{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164222,"rows_kept":164222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756425601487,7.56,214.45,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425601687,7.56,214.43,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425601888,2.54991748,214.42,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425602084,7.56,214.43,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425602895,7.56,214.43,214.29,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425603185,7.56,214.41,214.3,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425603392,7.56,214.39,214.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425603781,7.56,214.39,214.29,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425603991,7.56,214.37,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425604186,14.01,214.42,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425604386,21.57,214.39,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425604690,7.56,214.37,214.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425604890,7.56,214.37,214.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425605090,7.56,214.41,214.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425605395,2.54983464,214.4,214.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425605589,2.54983464,214.39,214.33,0.0320639]
["bitfinex-derivatives","SOLF0:USTF0",1756425605887,7.56,214.37,214.33,0.0320639]
["bitfinex-derivatives","SOLF0:USTF0",1756425606092,7.56,214.46,214.33,0.0320639]
["bitfinex-derivatives","SOLF0:USTF0",1756425606294,7.87,214.44,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425606485,5.23258271,214.48,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425606486,7.87,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425606687,7.87,214.4,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425606986,2.54966254,214.39,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425607181,7.87,214.42,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425607381,2.54955961,214.41,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425607584,7.87,214.39,214.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756425607891,2.54955609,214.38,214.35,0.0344889]
["bitfinex-derivatives","SOLF0:USTF0",1756425608189,7.87,214.36,214.35,0.0344889]
["bitfinex-derivatives","SOLF0:USTF0",1756425608392,7.87,214.36,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425608793,7.87,214.36,214.23,15.68784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425608993,2.55890161,214.35,214.23,15.68784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425609188,7.87,214.33,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425609392,7.87,214.33,214.27,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1756425609591,2.5580149,214.32,214.27,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1756425609793,14.08,214.38,214.27,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1756425609991,13.71746269,214.37,214.27,0.03421118]
["bitfinex-derivatives","SOLF0:USTF0",1756425610190,7.87,214.35,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425610397,14.08,214.38,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425610398,7.87,214.33,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425610694,7.87,214.31,214.2,321.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425610888,7.87,214.37,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611089,7.87,214.35,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611286,7.87,214.33,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611490,14.08,214.38,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611491,7.87,214.31,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611691,7.87,214.37,214.27,0.03064673]
["bitfinex-derivatives","SOLF0:USTF0",1756425611893,7.87,214.35,214.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425612098,7.87,214.33,214.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425612288,7.87,214.31,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425612492,7.87,214.29,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425612693,7.87,214.27,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425612896,7.87,214.25,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425613193,0.03586107,214.22,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425613391,7.87,214.21,214.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425614194,0.03041429,214.16,214.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425614993,0.03041429,214.16,214.06,15.68784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425615187,0.03041429,214.16,214.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425615589,0.7,214.3,214.07,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425615790,7.87,214.28,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425616591,7.87,214.28,214.08,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425616793,7.87,214.28,214.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425616995,7.87,214.28,214.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425617195,7.87,214.28,214.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756425617392,7.87,214.28,214.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425617590,313.44,214.39,214.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425617591,7.82,214.35,214.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425617795,7.87,214.34,214.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425617999,7.87,214.34,214.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756425618000,7.87,214.34,214.18,0.0310597]
["bitfinex-derivatives","SOLF0:USTF0",1756425618301,7.87,214.34,214.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425619399,14.01,214.32,214.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425619596,10.40944236,214.31,214.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425619799,7.87,214.29,214.19,0.03094728]
["bitfinex-derivatives","SOLF0:USTF0",1756425620196,7.87,214.27,214.19,0.03094728]
["bitfinex-derivatives","SOLF0:USTF0",1756425620494,7.87,214.27,214.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425620900,7.87,214.27,214.21,0.03102156]
["bitfinex-derivatives","SOLF0:USTF0",1756425621799,7.87,214.25,214.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425622800,7.87,214.24,214.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425623104,7.87,214.19,214.15,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1756425623602,7.87,214.24,214.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425623798,0.03502385,214.19,214.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425624305,0.03502385,214.19,214.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425624800,14.01,214.33,214.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425625006,7.87,214.31,214.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425625209,7.87,214.31,214.05,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425625506,7.87,214.31,214.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425625709,7.87,214.31,214.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425626100,7.87,214.31,214.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425626504,7.87,214.31,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425627912,0.0323209,214.24,214.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425628302,0.0323209,214.24,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425628497,0.0323209,214.24,214.2,0.03365147]
["bitfinex-derivatives","SOLF0:USTF0",1756425628698,7.87,214.31,214.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425628904,0.03463803,214.24,214.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425629300,0.03463803,214.24,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425629499,0.03463803,214.24,214.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756425632103,0.03463803,214.24,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425632304,7.87,214.23,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425639221,7.4,214.21,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425639415,7.86,214.21,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425639616,7.4,214.19,214.16,0.03092899]
["bitfinex-derivatives","SOLF0:USTF0",1756425639816,7.4,214.17,213.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425640819,7.4,214.15,213.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425641116,0.03049987,214.1,213.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425647329,0.03049987,214.1,213.98,15.66784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425647628,0.03049987,214.1,213.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425648527,0.03049987,214.1,214.0,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425648731,0.03049987,214.1,214.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425649225,0.03049987,214.1,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425649626,7.4,214.18,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425649929,0.03062002,214.09,214.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425650528,0.03062002,214.09,214.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425650727,0.03062002,214.09,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425650923,7.4,214.18,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425651227,0.03122327,214.1,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425651529,7.4,214.18,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425651730,0.03034937,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425652528,0.03034937,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425653027,0.03034937,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425653227,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425654523,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425654729,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425655231,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425655633,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425655833,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425656034,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425656528,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425657129,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425657330,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425657635,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425659032,4.937e-05,214.11,214.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425659434,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425659937,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425660236,4.937e-05,214.11,214.07,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425660632,4.937e-05,214.11,214.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425661134,4.937e-05,214.11,214.08,15.66784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425661331,385.91644235,214.34,214.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425661528,122.70649271,214.33,214.09,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425661735,7.4,214.31,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425661939,5.80649271,214.3,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425662238,7.4,214.28,214.11,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1756425662432,7.4,214.26,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425662740,7.4,214.24,214.08,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425662938,2.54171277,214.23,214.08,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425663234,136.14258271,214.33,214.09,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1756425663432,7.4,214.31,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425663634,7.4,214.29,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425663833,7.4,214.27,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425665439,7.4,214.25,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756425666534,7.67,214.33,214.15,15.08784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425666739,7.67,214.33,214.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425666940,7.67,214.33,214.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425669234,7.67,214.41,214.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425669440,7.67,214.39,214.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425670739,7.67,214.39,214.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425672245,7.67,214.39,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425675240,7.67,214.39,214.3,0.03410889]
["bitfinex-derivatives","SOLF0:USTF0",1756425675447,7.67,214.39,214.3,7.28410889]
["bitfinex-derivatives","SOLF0:USTF0",1756425676245,7.67,214.45,214.3,7.28410889]
["bitfinex-derivatives","SOLF0:USTF0",1756425676646,7.67,214.45,214.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425677647,7.67,214.45,214.35,0.03139063]
["bitfinex-derivatives","SOLF0:USTF0",1756425678245,7.67,214.51,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425678444,7.72,214.63,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425678643,0.02991734,214.42,214.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425678840,7.67,214.53,214.47,0.03498159]
["bitfinex-derivatives","SOLF0:USTF0",1756425679140,8.48147254,214.58,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425680546,7.67,214.58,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425681144,0.81122663,214.62,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425681348,7.67,214.62,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425681549,0.81120772,214.63,214.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1756425682041,7.67,214.62,214.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1756425682248,7.67,214.62,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425684147,7.67,214.62,214.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1756425684348,7.67,214.62,214.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425685853,7.67,214.66,214.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425686851,7.67,214.66,214.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425687052,7.67,214.66,214.54,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756425687252,7.67,214.66,214.54,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1756425687451,7.67,214.66,214.58,0.03343117]
["bitfinex-derivatives","SOLF0:USTF0",1756425689252,7.67,214.66,214.58,7.28343117]
["bitfinex-derivatives","SOLF0:USTF0",1756425690263,7.67,214.7,214.58,7.28343117]
["bitfinex-derivatives","SOLF0:USTF0",1756425690658,7.67,214.7,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425692058,8.48070692,214.78,214.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425693054,7.67,214.78,214.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425693259,7.67,214.74,214.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425693452,7.67,214.72,214.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425693648,7.67,214.72,214.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425693847,21.68,214.71,214.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425694049,7.67,214.68,214.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425694247,7.54,214.67,214.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425694454,7.67,214.66,214.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425696055,7.67,214.66,214.41,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425696056,7.67,214.66,214.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756425696561,7.57,214.66,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425701565,313.16,214.74,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425701566,7.57,214.73,214.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425701968,7.57,214.73,214.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425702358,53.25,214.87,214.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425702662,7.57,214.82,214.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425703562,7.57,214.82,214.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1756425703763,7.57,214.82,214.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425704366,0.81053698,214.86,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425704568,7.57,214.85,214.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425705271,7.57,214.85,214.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425705570,7.57,214.85,214.66,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1756425705767,7.57,214.85,214.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756425705961,7.57,214.85,214.67,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1756425706468,0.81053698,214.86,214.67,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1756425706763,2.50086605,214.85,214.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1756425706968,0.81053698,214.86,214.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1756425707166,7.57,214.84,214.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1756425707470,0.81053698,214.86,214.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1756425707670,7.57,214.85,214.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425707860,0.0297548,214.77,214.72,0.03328955]
["bitfinex-derivatives","SOLF0:USTF0",1756425708062,7.57,214.76,214.72,0.03328955]
["bitfinex-derivatives","SOLF0:USTF0",1756425708258,7.57,214.76,214.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425708458,0.0297548,214.77,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425709368,7.57,214.76,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425709960,0.0297548,214.77,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425710667,7.57,214.76,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425711870,0.0297548,214.77,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425712072,0.0297548,214.77,214.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425712272,0.0297548,214.77,214.72,0.03355658]
["bitfinex-derivatives","SOLF0:USTF0",1756425712773,5.48e-05,214.77,214.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425714071,5.48e-05,214.77,214.74,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425714672,5.48e-05,214.77,214.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425714872,5.48e-05,214.77,214.74,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425715273,7.57,214.91,214.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425715668,7.57,214.91,214.76,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425715868,7.57,214.91,214.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425716465,0.81006529,214.96,214.82,0.03077015]
["bitfinex-derivatives","SOLF0:USTF0",1756425716466,2.51143999,214.9,214.82,0.03077015]
["bitfinex-derivatives","SOLF0:USTF0",1756425716670,7.57,214.89,214.82,0.03077015]
["bitfinex-derivatives","SOLF0:USTF0",1756425716866,7.57,214.89,214.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425717070,7.57,214.89,214.83,0.03144468]
["bitfinex-derivatives","SOLF0:USTF0",1756425717969,8.03,214.89,214.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756425718174,7.57,214.89,214.72,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756425718474,7.57,214.87,214.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425718668,7.57,214.85,214.67,102.10681021]
["bitfinex-derivatives","SOLF0:USTF0",1756425718865,14.01,214.89,214.67,102.10681021]
["bitfinex-derivatives","SOLF0:USTF0",1756425718866,2.51427916,214.84,214.67,102.10681021]
["bitfinex-derivatives","SOLF0:USTF0",1756425719066,0.03371873,214.78,214.74,0.03550795]
["bitfinex-derivatives","SOLF0:USTF0",1756425719465,7.57,214.77,214.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425720062,9.12,214.82,214.64,431.08]
["bitfinex-derivatives","SOLF0:USTF0",1756425720266,9.12,214.82,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425720267,7.57,214.8,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425720468,7.57,214.78,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425720670,2.51982719,214.77,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425720871,7.57,214.76,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425721066,23.13,214.82,214.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425721272,7.57,214.8,214.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425721473,14.01,214.78,214.59,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425721674,7.57,214.76,214.59,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1756425721867,7.57,214.74,214.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425722068,14.01,214.76,214.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425722069,7.57,214.72,214.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425722267,5.74468955,214.71,214.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425722571,7.57,214.74,214.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425722770,7.57,214.72,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425723471,7.57,214.7,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425723666,4.78,214.79,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425723667,7.57,214.68,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425726075,7.75,214.66,214.53,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425728179,7.75,214.66,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425728977,7.75,214.66,214.54,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756425729377,8.94,214.74,214.54,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756425729378,7.75,214.73,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425729676,7.75,214.71,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425729878,7.75,214.69,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425730080,7.75,214.67,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425730281,2.53470867,214.66,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425730480,7.75,214.65,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425731874,7.94,214.72,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425732083,13.52567555,214.71,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425732279,2.53400997,214.7,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425732482,7.75,214.69,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425733575,7.75,214.69,214.55,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425734681,7.75,214.69,214.56,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425735177,7.75,214.69,214.57,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756425735879,7.75,214.69,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425737678,7.75,214.69,214.53,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756425737882,2.53334066,214.68,214.53,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756425738079,14.01,214.72,214.53,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756425738276,7.75,214.76,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425741385,20.59,214.82,214.55,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1756425741581,13.5318754,214.81,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425741783,7.75,214.79,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425741983,7.75,214.77,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425742181,7.75,214.77,214.53,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425742182,20.59,214.82,214.57,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425742384,7.75,214.8,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425742691,7.75,214.77,214.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425742896,7.75,214.75,214.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425743089,7.75,214.77,214.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425743290,7.75,214.75,214.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425743495,7.75,214.73,214.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425743692,17.98566658,214.72,214.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425743892,2.53706492,214.71,214.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425744093,7.75,214.7,214.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1756425744496,7.75,214.7,214.56,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1756425744695,7.75,214.7,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425747301,5.78446022,214.69,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425747598,7.75,214.71,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425747795,7.75,214.69,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425747996,26.21,214.72,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425748200,5.78563982,214.71,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425748496,7.75,214.69,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425748697,2.53727137,214.68,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425749002,7.75,214.66,214.54,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425749200,7.75,214.66,214.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750299,7.75,214.66,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750300,14.01,214.66,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750498,7.75,214.63,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750694,313.02,214.68,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750695,7.75,214.61,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425750894,7.75,214.59,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425753706,19.79,214.59,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425754109,26.97,214.59,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425755802,7.75,214.67,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425758200,126.47,214.67,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425759008,126.43,214.67,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425760508,2.53571707,214.66,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425760805,2.53571707,214.66,214.3,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425760806,7.39,214.59,214.3,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425761006,14.01,214.6,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425761007,14.01,214.54,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425761302,7.39,214.47,214.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425761504,7.39,214.47,214.0,13.06306707]
["bitfinex-derivatives","SOLF0:USTF0",1756425761505,14.01,214.4,214.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425761707,14.01,214.34,214.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425761902,14.01,214.28,214.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425762201,7.39,214.25,214.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425762396,7.39,214.23,214.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425763103,7.39,214.33,214.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425763305,7.39,214.33,214.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425766909,7.39,214.33,214.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425769713,313.16,214.42,214.13,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1756425769714,11.14,214.39,214.13,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1756425769913,11.14,214.39,214.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425770402,7.39,214.38,214.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425772206,7.39,214.41,214.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425774914,7.39,214.39,214.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425777704,7.39,214.51,214.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425777909,7.39,214.49,214.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425779104,7.39,214.49,214.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425779414,7.39,214.49,214.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425780608,7.39,214.49,214.22,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1756425780909,7.39,214.49,214.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425781508,7.39,214.49,214.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425782110,7.39,214.54,214.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425782311,7.39,214.54,214.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425782614,7.39,214.54,214.3,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1756425782817,7.39,214.54,214.28,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1756425782818,320.85,214.59,214.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425783220,320.85,214.59,214.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425783420,320.85,214.59,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425783812,7.39,214.59,214.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425784214,7.39,214.71,214.38,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1756425784418,125.23,214.71,214.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425784619,7.39,214.71,214.42,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1756425784817,7.39,214.71,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425785018,7.39,214.71,214.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425785917,7.39,214.71,214.49,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756425786124,7.39,214.71,214.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756425786417,7.39,214.71,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425787719,7.39,214.71,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425788020,7.39,214.71,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425789323,7.39,214.71,214.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425789523,7.39,214.71,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425789724,7.39,214.71,214.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1756425791421,4.06,214.76,214.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425791628,7.4,214.75,214.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425791827,4.06,214.76,214.58,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425792025,7.4,214.75,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425792227,7.4,214.75,214.57,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425792928,7.4,214.75,214.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756425793127,7.4,214.75,214.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425794526,7.4,214.75,214.6,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425795625,7.4,214.75,214.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425796027,7.4,214.79,214.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425796232,7.4,214.79,214.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756425796425,7.4,214.79,214.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425796827,7.4,214.77,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425798434,3.3856798,214.76,214.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756425798629,7.4,214.76,214.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756425799431,21.41,214.76,214.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756425799837,21.41,214.76,214.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425800531,21.41,214.76,214.62,0.03213021]
["bitfinex-derivatives","SOLF0:USTF0",1756425800733,14.01,214.74,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425800935,7.4,214.65,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425801436,7.4,214.74,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425802030,0.03088,214.64,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425802430,7.4,214.7,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425802639,0.02968521,214.59,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425803341,8.521e-05,214.59,214.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756425807945,8.521e-05,214.59,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425808146,8.521e-05,214.59,214.51,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425808744,8.521e-05,214.59,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425808946,8.521e-05,214.59,214.51,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425809150,8.521e-05,214.59,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425811844,7.4,214.7,214.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425812548,7.4,214.7,214.46,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1756425812549,7.4,214.7,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425813241,7.4,214.82,214.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425813446,7.4,214.8,214.56,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1756425813648,7.4,214.8,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425813842,7.4,214.8,214.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425814050,7.4,214.8,214.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425814249,7.4,214.8,214.59,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425814455,13.98,214.81,214.6,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425814749,7.4,214.79,214.6,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756425814943,3.41074638,214.78,214.59,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1756425815146,5.92800424,214.77,214.55,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1756425815350,16.54226549,214.76,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425815546,7.4,214.74,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425815751,7.4,214.72,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425815955,7.4,214.7,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425816155,7.14,214.68,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425816352,7.14,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425817356,7.14,214.76,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425817556,7.14,214.74,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425817750,7.14,214.72,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425817957,7.14,214.7,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425818156,3.42985424,214.69,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425818357,3.43900266,214.68,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425818657,7.14,214.7,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425818859,3.43857264,214.69,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425819055,7.14,214.7,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425819250,3.43883321,214.69,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425819558,3.43883321,214.68,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425819758,3.43883321,214.67,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425819960,3.43883321,214.66,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425820255,3.43883321,214.65,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756425820459,3.43883321,214.64,214.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425820655,3.43883321,214.63,214.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756425820853,3.43883321,214.62,214.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756425821055,3.43883321,214.61,214.56,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425821362,7.14,214.66,214.56,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756425821548,3.36330215,214.65,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425821755,7.14,214.73,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425821950,7.14,214.81,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425822251,2.54670668,214.8,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425822455,7.14,214.81,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425822751,2.54528554,214.8,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425822955,7.14,214.81,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425823156,2.54420289,214.8,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425823355,7.14,214.81,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425823555,2.54420306,214.8,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425823759,7.14,214.81,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425823957,7.14,214.79,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425824156,2.54424048,214.78,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425824456,7.14,214.79,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425824755,7.14,214.77,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425824955,7.14,214.75,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425825154,7.14,214.73,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425825455,7.14,214.71,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425829958,7.14,214.82,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425830158,7.14,214.8,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425830362,7.14,214.78,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425830660,7.96,214.83,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425830661,7.14,214.76,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425831557,7.96,214.83,214.6,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756425831759,5.7656263,214.82,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425832063,12.9056263,214.81,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425832258,7.14,214.79,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425832454,7.14,214.77,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425832658,7.14,214.75,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425832957,7.14,214.73,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425833861,7.14,214.83,214.6,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425834057,7.14,214.81,214.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425834266,7.14,214.83,214.61,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425834454,3.21650504,214.82,214.61,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425834658,7.14,214.8,214.61,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425834858,7.14,214.8,214.62,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425835057,7.14,214.8,214.61,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425835361,7.14,214.8,214.62,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425836062,7.14,214.8,214.61,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425836263,7.14,214.8,214.62,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425837363,7.14,214.8,214.63,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425837562,7.14,214.8,214.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425839561,7.14,214.84,214.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425839762,7.14,214.82,214.64,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425840058,365.52,214.85,214.65,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425840059,7.14,214.84,214.65,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425840859,365.52,214.85,214.65,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425841069,7.14,214.79,214.57,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425841265,7.14,214.77,214.55,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425841569,7.14,214.75,214.55,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425842964,7.14,214.75,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425843761,3.36071982,214.74,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425843962,7.14,214.73,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425844466,7.14,214.73,214.56,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425844671,7.78,214.77,214.56,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425844868,16.26397049,214.76,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425845072,7.14,214.74,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425846771,7.14,214.74,214.56,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425847268,7.6,214.76,214.56,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425847470,7.6,214.74,214.56,15.61784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425847767,7.6,214.76,214.56,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425847971,7.6,214.74,214.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425848369,7.6,214.74,214.58,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425848563,7.6,214.74,214.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425848772,7.6,214.74,214.59,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425849070,7.6,214.74,214.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425849270,7.6,214.74,214.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425850168,7.6,214.74,214.61,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425850369,7.6,214.74,214.62,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425851074,7.6,214.74,214.61,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425851268,7.6,214.74,214.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425852378,21.58,214.81,214.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1756425852572,9.11230699,214.8,214.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1756425852772,7.6,214.78,214.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425852977,7.6,214.76,214.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425854877,7.6,214.74,214.55,320.47]
["bitfinex-derivatives","SOLF0:USTF0",1756425855078,7.6,214.72,214.55,320.47]
["bitfinex-derivatives","SOLF0:USTF0",1756425855275,68.77479927,214.73,214.53,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425855276,7.6,214.7,214.53,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425855471,7.6,214.68,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425855671,7.6,214.72,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425855871,9.11736445,214.71,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425856077,16.71736445,214.7,214.52,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425856271,73.64,214.73,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425856272,2.54964141,214.69,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425856476,7.6,214.67,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425856779,73.64,214.73,214.51,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425856975,13.98,214.68,214.48,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425857180,13.98,214.62,214.45,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425857382,53.28,214.61,214.45,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425857581,17.56293369,214.6,214.44,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425857777,7.6,214.59,214.44,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425857975,7.6,214.59,214.43,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425858176,7.6,214.59,214.45,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425858477,7.6,214.59,214.44,15.36784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425858881,7.6,214.59,214.45,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425859882,7.6,214.59,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425869285,3.56907649,214.58,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425869488,11.16907649,214.57,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425869689,7.6,214.57,214.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425872393,7.6,214.57,214.39,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756425872587,7.6,214.57,214.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756425877185,7.6,214.57,214.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425878292,7.6,214.57,214.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425879195,7.6,214.57,214.48,0.02959956]
["bitfinex-derivatives","SOLF0:USTF0",1756425880996,0.03247323,214.55,214.48,0.02959956]
["bitfinex-derivatives","SOLF0:USTF0",1756425883594,7.86,214.54,214.48,0.02959956]
["bitfinex-derivatives","SOLF0:USTF0",1756425884394,0.03247323,214.55,214.48,0.02959956]
["bitfinex-derivatives","SOLF0:USTF0",1756425884598,0.03247323,214.55,214.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1756425884898,0.03247323,214.55,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425886303,7.86,214.67,214.5,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756425886500,7.86,214.67,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425887599,7.86,214.67,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425887805,7.86,214.76,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425888101,7.86,214.74,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425888295,7.86,214.72,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425888493,3.45928471,214.71,214.64,0.02970715]
["bitfinex-derivatives","SOLF0:USTF0",1756425889801,7.86,214.72,214.64,0.02970715]
["bitfinex-derivatives","SOLF0:USTF0",1756425892909,7.86,214.7,214.64,0.02970715]
["bitfinex-derivatives","SOLF0:USTF0",1756425893410,7.86,214.7,214.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425893610,28.46,214.77,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425893812,7.86,214.75,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425894010,7.86,214.73,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425894210,7.86,214.71,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425894411,3.4613026,214.7,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425894616,7.86,214.74,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425894913,7.86,214.69,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425895413,0.03244799,214.7,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425896111,7.86,214.69,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425896409,0.03244799,214.7,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425896805,7.86,214.69,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425897403,0.03244799,214.7,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425897607,0.03244799,214.7,214.65,7.80019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425897809,0.03244799,214.7,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425899614,0.03244799,214.7,214.65,0.03019571]
["bitfinex-derivatives","SOLF0:USTF0",1756425899808,0.03244799,214.7,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425900524,7.86,214.89,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425900826,6.00801981,214.88,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425901124,7.86,214.89,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425901523,7.86,214.87,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425901720,7.86,214.87,214.64,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756425901721,7.86,214.87,214.76,0.03210037]
["bitfinex-derivatives","SOLF0:USTF0",1756425902725,2.53746079,214.86,214.76,0.03210037]
["bitfinex-derivatives","SOLF0:USTF0",1756425902918,7.86,214.85,214.76,0.03210037]
["bitfinex-derivatives","SOLF0:USTF0",1756425903225,7.86,214.85,214.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425903527,7.86,214.85,214.61,313.04]
["bitfinex-derivatives","SOLF0:USTF0",1756425903528,31.52,214.85,214.78,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1756425903723,7.86,214.83,214.78,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1756425903926,7.86,214.83,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425904225,7.86,214.84,214.78,0.03005581]
["bitfinex-derivatives","SOLF0:USTF0",1756425904427,7.86,214.84,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425904816,7.86,214.84,214.79,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1756425905023,7.86,214.84,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425905326,7.86,214.84,214.79,0.03276202]
["bitfinex-derivatives","SOLF0:USTF0",1756425905626,2.53339069,214.83,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425905822,7.86,214.84,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756425906923,7.86,214.84,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425907823,21.84,214.84,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425908023,7.41,214.82,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425909025,7.41,214.8,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425909228,7.41,214.78,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425909928,7.41,214.84,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425910225,7.41,214.82,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425910426,7.41,214.8,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425913329,7.41,214.84,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425915928,0.81048979,214.82,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425916227,10.75345371,214.81,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425916523,7.41,214.79,214.73,0.03059591]
["bitfinex-derivatives","SOLF0:USTF0",1756425917430,7.41,214.77,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425917829,7.41,214.75,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425918125,7.41,214.73,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425918431,42.21,214.73,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425920129,7.41,214.73,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425920730,8.52,214.78,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425920933,8.52,214.78,214.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425921734,8.52,214.78,214.63,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1756425921934,8.52,214.78,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425923230,7.41,214.81,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425926230,66.61046147,214.85,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425926231,0.81046147,214.85,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425926436,8.22046147,214.85,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425928139,2.54133483,214.84,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425928337,7.41,214.85,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425928635,7.41,214.89,214.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425929238,7.41,214.89,214.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425931740,7.41,214.89,214.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425931941,69.94808003,214.9,214.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425932636,7.41,215.01,214.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425932838,9.15383056,215.0,214.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425933040,5.89285771,214.99,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425933339,7.41,215.01,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425933539,5.8878869,215.0,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425933742,7.41,215.01,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425935340,7.41,215.06,214.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425935540,7.41,215.06,214.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425936039,7.41,215.06,214.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756425937139,7.41,215.06,214.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425937736,7.41,215.06,214.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425937935,7.41,215.06,214.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425939046,7.41,215.06,214.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425939247,7.41,215.06,214.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425940042,7.41,215.06,214.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425940637,7.41,215.06,214.92,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756425940944,7.41,215.06,214.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1756425941147,7.41,215.06,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425942345,7.62,215.05,214.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425943141,7.62,215.05,214.81,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1756425943142,13.98,215.12,214.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425943348,46.9,215.08,214.82,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1756425943548,7.62,215.07,214.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425944146,7.62,215.06,214.84,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425944547,7.62,215.06,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425944746,44.86,215.06,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425945648,21.6,215.03,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425946248,7.62,215.03,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425946745,7.62,215.03,214.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425947750,17.92,215.04,214.87,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1756425948144,13.98,215.03,214.84,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756425948344,7.62,215.02,214.84,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756425948641,21.6,214.99,214.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425948844,21.6,214.98,214.78,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1756425949050,7.62,214.97,214.78,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1756425949251,13.98,214.97,214.78,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425949750,17.92,215.04,214.78,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425949751,7.62,214.95,214.78,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425949949,5.1,214.95,214.78,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425950151,7.62,214.94,214.78,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756425950457,21.6,214.94,214.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425950947,7.62,214.94,214.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425951248,7.62,214.92,214.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425951945,7.62,214.97,214.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425952650,7.62,215.12,214.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425952841,8.62867473,215.11,214.77,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1756425953048,7.62,215.08,214.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425953244,21.6,215.08,214.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425953450,21.6,215.08,214.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425953652,7.62,215.07,214.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425956253,7.62,215.07,214.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425956652,7.62,215.07,214.82,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1756425956853,7.62,215.07,214.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425957446,7.62,215.07,214.84,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756425957645,7.62,215.07,214.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425960850,7.62,215.07,214.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425961049,7.62,215.07,214.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425961451,7.62,215.12,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425961652,7.62,215.1,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425961949,7.62,215.08,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425962150,7.62,215.06,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425962355,119.38,215.07,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425963053,7.62,215.06,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425963253,119.38,215.07,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425963945,7.62,215.06,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425964150,119.38,215.07,214.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756425964354,119.38,215.07,214.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425964555,7.62,215.06,214.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756425965956,65.16,215.09,214.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425966160,7.66,215.07,214.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425966457,65.16,215.09,214.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425966656,2.5308841,215.08,214.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425966858,2.5308841,215.07,214.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425967155,7.66,215.07,214.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425967655,7.66,215.13,214.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425968661,7.66,215.13,214.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425969462,7.66,215.13,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425969655,2.53406384,215.12,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425969853,7.66,215.13,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425970055,7.66,215.11,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425970259,7.66,215.13,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425970452,2.53578973,215.12,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425970659,7.66,215.1,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425970862,10.76939644,215.14,214.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1756425971054,5.76954805,215.13,214.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425971358,5.76954805,215.12,214.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425971561,7.66,215.1,214.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425971763,7.66,215.13,214.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1756425971955,7.66,215.11,214.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425973159,7.66,215.11,214.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425975457,0.80924587,215.17,214.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425975661,2.54233421,215.16,214.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425975860,7.66,215.14,214.97,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756425976057,7.66,215.14,214.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425976967,7.66,215.14,215.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425981264,7.66,215.14,214.95,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756425981464,7.66,215.12,214.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425981669,7.66,215.1,214.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425981867,7.66,215.08,214.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425982069,7.66,215.11,214.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756425982270,7.66,215.09,214.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756425982466,7.66,215.07,214.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756425982662,7.94,215.09,214.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756425982863,7.66,215.07,214.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756425983063,7.66,215.07,214.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425983868,13.98,215.07,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425984070,7.66,215.04,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425984270,2.54295601,215.03,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425984567,13.98,215.05,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425984773,7.66,215.03,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425984974,7.66,215.04,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425985179,2.54311816,215.03,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425985468,7.66,215.05,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425985676,7.66,215.03,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425985974,7.66,215.05,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425986178,2.54303075,215.04,214.84,110.83167416]
["bitfinex-derivatives","SOLF0:USTF0",1756425986478,7.66,215.02,214.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425986685,7.66,215.0,214.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425986886,7.66,214.98,214.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425987078,7.66,214.97,214.82,312.4]
["bitfinex-derivatives","SOLF0:USTF0",1756425987279,7.66,214.98,214.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425987778,21.64,214.94,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425987983,7.66,214.92,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425988184,22.24,214.91,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425988578,7.66,214.9,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425991787,58.2,214.9,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425992784,106.36,214.9,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425993790,7.66,214.9,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756425998584,320.23,214.95,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756426000296,320.23,214.95,214.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756426000495,7.69,214.94,214.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756426000794,312.54,214.95,214.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756426001188,126.69,214.94,214.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426001584,7.69,214.94,214.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426002295,7.69,214.99,214.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426003297,7.69,214.99,214.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426003696,21.67,214.99,214.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426005098,2.53243079,214.98,214.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426005297,21.67,214.96,214.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426005497,21.67,214.96,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426006099,13.98,214.94,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426006300,7.69,214.92,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426007496,7.69,214.9,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426010994,7.69,214.95,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426018806,7.69,214.95,214.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426019006,79.23509276,215.0,214.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426020712,79.23509276,215.0,214.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426022804,71.54509276,215.0,214.79,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426023009,2.5385329,214.99,214.79,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426023206,85.52509276,215.0,214.79,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426023403,7.69,214.98,214.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426026113,7.69,214.98,214.8,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426026312,7.69,214.98,214.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426026511,312.68,215.09,214.84,15.24784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426026512,7.77,215.03,214.84,15.24784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426026717,7.77,215.03,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426026910,7.77,215.03,214.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426027107,7.77,215.03,214.89,15.24784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426027314,7.77,215.03,214.9,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426027514,7.77,215.12,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426027715,7.77,215.1,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426027916,7.77,215.1,214.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426029206,7.77,215.1,214.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426033018,7.77,215.1,214.93,15.24784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426033312,7.77,215.1,214.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426033519,7.77,215.16,214.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426033718,0.80924587,215.17,214.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426033719,7.77,215.14,214.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426036519,37.3,215.28,214.96,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426036718,7.77,215.26,214.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426036912,7.77,215.24,215.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426037319,7.77,215.24,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426037824,7.77,215.29,215.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426038025,7.77,215.27,215.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426038221,7.77,215.27,215.14,0.03283813]
["bitfinex-derivatives","SOLF0:USTF0",1756426038529,7.77,215.27,215.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426040822,0.80884147,215.3,215.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426040823,7.77,215.28,215.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426041025,2.52693537,215.27,215.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426041327,7.77,215.27,215.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426041522,2.52585534,215.26,215.08,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426041724,2.52592276,215.25,215.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426042027,7.77,215.23,215.01,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426042226,7.77,215.21,215.01,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426042430,7.77,215.21,215.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426042729,9.08,215.22,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426042919,7.77,215.2,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426043122,13.98,215.21,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426043522,7.77,215.18,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426043728,13.98,215.19,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426043928,7.77,215.18,215.0,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426044127,7.77,215.21,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426044518,7.77,215.21,215.02,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426044722,7.77,215.21,215.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426044928,9.08,215.22,215.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426045130,7.77,215.21,215.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426045429,23.06,215.22,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426045430,21.75,215.2,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426051326,13.98,215.18,214.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426051526,13.98,215.16,214.9,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426051829,7.77,215.15,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426054230,7.77,215.15,214.9,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426054231,13.98,215.18,214.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426054427,7.77,215.15,214.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756426056329,7.77,215.15,214.94,15.62784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426056527,78.97528761,215.19,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426056833,78.97528761,215.19,214.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426057326,78.97528761,215.19,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426057527,7.74,215.19,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426058134,7.74,215.19,214.97,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426058439,7.74,215.19,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426058628,7.74,215.19,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426060236,7.74,215.19,214.98,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426060237,7.74,215.19,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426060435,7.36,215.28,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426060735,10.27210107,215.27,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426060936,7.74,215.25,215.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426061438,7.74,215.27,215.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426061640,7.74,215.25,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426062634,7.74,215.25,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426062835,7.74,215.25,215.15,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426063428,17.24,215.32,215.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426063633,7.74,215.3,215.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426065438,7.74,215.3,215.17,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426065734,7.74,215.3,215.18,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426066833,7.74,215.3,215.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426067035,2.53290002,215.29,215.11,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1756426067233,7.74,215.27,215.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426067429,7.74,215.25,215.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426067635,2.53290002,215.24,215.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426067940,2.53290002,215.23,215.06,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426068236,7.74,215.21,215.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426068432,7.74,215.18,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426068632,7.74,215.16,215.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426068830,7.74,215.14,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426069135,13.98,215.18,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426069433,7.74,215.16,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426069640,7.74,215.14,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426069938,7.74,215.12,215.01,312.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426070540,7.74,215.12,215.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426071032,7.74,215.12,215.04,0.03298058]
["bitfinex-derivatives","SOLF0:USTF0",1756426072340,7.74,215.26,215.04,118.53298058]
["bitfinex-derivatives","SOLF0:USTF0",1756426072540,8.65747121,215.31,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426072541,7.74,215.24,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426072741,2.54232616,215.23,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426073040,7.74,215.24,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426073041,2.54232616,215.22,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426073343,7.74,215.24,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426073543,7.74,215.22,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426073843,7.74,215.27,215.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1756426074144,7.74,215.2,215.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1756426074542,7.74,215.2,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426074742,7.74,215.2,215.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756426075348,7.74,215.2,215.07,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1756426075839,7.74,215.2,215.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426076439,2.54347767,215.19,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426076645,13.98,215.26,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426076845,5.76923953,215.25,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077046,5.76923953,215.24,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077243,7.74,215.22,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077441,2.5436097,215.21,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077640,7.74,215.22,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077641,2.5436097,215.2,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426077945,7.74,215.22,215.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756426078147,7.74,215.2,215.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426078346,7.74,215.18,215.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426080243,13.98,215.27,215.01,7.83784024]
["bitfinex-derivatives","SOLF0:USTF0",1756426080449,13.98,215.22,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426080646,7.74,215.17,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426080948,7.74,215.15,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426081147,7.74,215.13,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426081346,2.54428306,215.12,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426081542,7.74,215.13,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426081848,7.74,215.11,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426083242,7.74,215.09,214.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426086749,7.74,215.09,214.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426087758,7.74,215.09,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426087959,7.48,215.17,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426088159,7.48,215.15,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426088554,21.46,215.15,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426088759,7.48,215.13,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426089357,2.540696,215.12,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426089561,7.48,215.13,214.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426089860,7.48,215.13,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426090561,7.48,215.2,215.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426090759,7.48,215.2,215.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426092666,7.48,215.2,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426094669,7.48,215.18,215.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426096673,7.48,215.11,214.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426096869,13.98,215.08,214.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426097069,24.000945,215.07,214.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426097374,21.46,215.05,214.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426097776,21.46,215.05,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426097970,13.98,215.01,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426098172,7.48,214.98,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426098369,7.48,214.98,214.91,0.03228488]
["bitfinex-derivatives","SOLF0:USTF0",1756426099974,99.28,214.98,214.91,0.03228488]
["bitfinex-derivatives","SOLF0:USTF0",1756426100669,0.03518909,214.97,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426100971,7.48,214.96,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426101977,0.0319424,214.91,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426103974,7.5119424,214.91,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426104375,7.48,214.91,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426104574,0.0329375,214.84,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426106478,7.48,214.83,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426107076,0.03118287,214.8,214.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426109776,0.03118287,214.8,214.58,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756426110082,7.48,214.79,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426110483,0.03145404,214.71,214.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426110779,0.03145404,214.71,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426111384,10.24,214.84,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426112287,7.48,214.84,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426112983,7.48,214.84,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426113483,7.8,214.91,214.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426113693,7.48,214.9,214.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426115182,7.48,214.89,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426115785,21.43,214.89,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426116186,13.95,214.88,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426116384,21.41,214.87,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426116689,7.46,214.87,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426123091,21.41,214.88,214.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426125392,13.95,214.84,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426125591,7.46,214.79,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426125792,18.04,214.79,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426126093,31.99,214.79,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426128292,13.95,214.77,214.58,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756426128595,13.95,214.74,214.58,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756426129098,21.41,214.73,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426130192,55.46,214.73,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426130896,69.41,214.73,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426133291,13.95,214.71,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426133492,13.95,214.65,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426133698,57.77,214.64,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426136693,42.36,214.64,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426137690,7.46,214.64,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426140200,7.46,214.8,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426140401,7.46,214.78,214.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426140600,7.46,214.78,214.47,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1756426140797,7.46,214.78,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426141798,7.46,214.76,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426142710,7.46,214.74,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426144706,13.68,214.86,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426144915,21.41,214.84,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426145113,7.46,214.82,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426145307,2.53179617,214.81,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426145504,7.46,214.8,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426146011,21.41,214.8,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426146311,21.41,214.8,214.45,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756426146312,7.22,214.78,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426146511,7.22,214.76,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426146713,2.53387245,214.75,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426147015,7.22,214.74,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426147315,7.22,214.74,214.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756426147511,7.22,214.74,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426147711,2.53514023,214.73,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426147911,7.22,214.72,214.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426148115,21.17,214.72,214.43,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426148415,7.22,214.7,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426148616,7.22,214.7,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426148921,7.22,214.68,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426150212,7.22,214.72,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426150413,7.22,214.7,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426150717,7.22,214.68,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426151017,13.95,214.71,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426151223,3.24364423,214.7,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426151518,5.78245956,214.69,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426151717,2.53881533,214.68,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426151909,13.95,214.71,214.49,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426152110,13.95,214.68,214.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426152313,2.53890505,214.67,214.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426152515,7.22,214.66,214.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426153123,13.95,214.72,214.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426153316,13.95,214.69,214.5,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426153620,7.22,214.67,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426153820,43.94,214.67,214.48,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426154119,7.22,214.66,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426154319,21.17,214.66,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426154720,13.95,214.62,214.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426154919,69.64029076,214.66,214.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426154920,21.17,214.61,214.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426157214,21.17,214.61,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426157416,21.17,214.56,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426157616,13.95,214.53,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426157820,7.22,214.52,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426158219,21.17,214.52,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426158820,7.22,214.52,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426160128,7.22,214.52,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426160425,63.92,214.59,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426161323,7.22,214.59,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426164027,7.22,214.59,214.37,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426164226,7.22,214.58,214.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426164628,13.95,214.59,214.39,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426165130,13.95,214.59,214.39,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426165424,7.22,214.58,214.39,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426165623,13.95,214.59,214.39,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426165828,7.22,214.58,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426168833,70.51170556,214.62,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426169033,70.51170556,214.62,214.4,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426169234,70.51170556,214.62,214.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426169730,70.51170556,214.62,214.4,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426169731,64.14,214.71,214.44,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426169932,7.22,214.7,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426170236,7.22,214.68,214.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426170438,7.22,214.68,214.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426171237,7.22,214.66,214.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756426173738,21.17,214.66,214.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426173938,64.14,214.71,214.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426173939,7.22,214.64,214.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426174142,7.22,214.62,214.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426175335,7.22,214.62,214.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756426175546,2.54448444,214.61,214.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426175737,7.22,214.6,214.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426177742,7.69,214.65,214.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756426178141,7.69,214.65,214.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426179140,7.69,214.65,214.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426179736,7.69,214.65,214.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756426179943,7.69,214.65,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426180540,21.64,214.65,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426190253,10.24311835,214.64,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426190449,7.69,214.64,214.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426191149,7.69,214.64,214.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426195456,7.69,214.71,214.51,15.44754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426195758,2.55585175,214.7,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426195957,7.69,214.71,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426196159,2.55585089,214.7,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426196358,7.69,214.71,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426196556,2.5557373,214.7,214.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426196857,7.69,214.71,214.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426197159,7.69,214.71,214.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426197963,7.69,214.71,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426200466,7.69,214.76,214.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426200770,7.69,214.76,214.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426200970,7.69,214.76,214.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426201269,66.24,214.77,214.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426201471,7.69,214.8,214.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426204076,7.69,214.8,214.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1756426204277,7.69,214.8,214.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426205470,7.69,214.8,214.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426209373,7.52,214.88,214.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426209676,7.52,214.98,214.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426209978,7.52,214.96,214.75,0.02934849]
["bitfinex-derivatives","SOLF0:USTF0",1756426210275,7.52,214.96,214.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426210478,0.03438662,214.88,214.83,0.02960656]
["bitfinex-derivatives","SOLF0:USTF0",1756426210874,0.03438662,214.88,214.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426210875,7.52,214.92,214.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426213880,7.52,214.99,214.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426214379,7.52,214.99,214.8,320.11]
["bitfinex-derivatives","SOLF0:USTF0",1756426214580,7.52,214.99,214.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426215175,7.52,215.06,214.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426215374,2.52408692,215.05,214.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426215579,7.52,215.14,214.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426215774,2.5235621,215.13,214.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426215979,7.52,215.11,214.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426216779,7.52,215.14,214.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426216985,7.52,215.12,214.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426217183,7.52,215.1,214.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426217779,4.02,215.15,214.83,102.75922054]
["bitfinex-derivatives","SOLF0:USTF0",1756426217780,7.52,215.14,214.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426218176,7.52,215.14,214.88,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426218386,7.52,215.14,214.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426218680,7.52,215.14,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426218879,13.95,215.13,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426219080,24.6806735,215.12,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426219287,4.02,215.15,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426219288,7.52,215.1,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426219979,7.52,215.1,214.98,0.02996777]
["bitfinex-derivatives","SOLF0:USTF0",1756426222292,21.47,215.1,214.98,0.02996777]
["bitfinex-derivatives","SOLF0:USTF0",1756426225086,13.95,215.06,214.98,0.02996777]
["bitfinex-derivatives","SOLF0:USTF0",1756426225287,65.52,215.05,214.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426225486,79.47,215.05,214.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426226389,0.03332404,214.98,214.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426227891,0.03332404,214.98,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426228292,7.52,215.04,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426228489,0.03301778,214.95,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426231101,70.76442766,215.09,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426232997,7.52,215.11,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426234400,15.08,215.19,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426234598,15.08,215.19,214.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756426234793,15.08,215.19,214.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426235197,15.08,215.19,214.93,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1756426235506,7.52,215.18,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756426237000,7.64,215.18,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426237301,7.64,215.16,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426237601,7.64,215.14,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426237796,7.64,215.12,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426238000,49.02,215.11,214.9,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1756426238301,7.64,215.1,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426238696,7.64,215.08,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426240296,7.64,215.06,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426241300,7.64,215.04,214.89,103.02635392]
["bitfinex-derivatives","SOLF0:USTF0",1756426241498,7.64,215.02,214.85,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1756426241696,7.64,215.0,214.85,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1756426241892,7.64,215.0,214.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426244402,2.52850607,214.99,214.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426244602,7.64,215.0,214.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426244901,32.28,215.01,214.8,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426244902,7.64,214.98,214.8,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426245101,19.70489191,214.97,214.8,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426245304,7.64,214.95,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426247805,3.23041298,214.94,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426248013,10.17271809,214.93,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426248301,7.64,214.93,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426248509,7.64,214.91,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426248703,7.64,214.91,214.73,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1756426249005,7.64,214.91,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426249604,7.64,215.01,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426249909,17.94,214.95,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250114,7.64,214.95,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250305,312.54,215.05,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250306,7.64,215.02,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250504,2.53650325,215.01,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250699,7.64,215.02,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426250905,2.53632425,215.01,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426251103,7.64,214.99,214.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426251703,7.64,214.99,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426251907,7.64,215.04,214.76,15.45754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426252103,2.53785557,215.03,214.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426252304,7.64,215.04,214.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426252501,7.64,215.04,214.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426252705,7.64,215.04,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426253906,7.64,215.04,214.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426254407,7.64,215.04,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426254806,7.64,215.04,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426255011,2.54529068,215.03,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426255312,7.64,215.04,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426255703,2.54569825,215.03,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426255908,7.64,215.01,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426256310,13.95,215.09,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426256510,13.95,215.07,214.83,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756426256704,13.95,215.03,214.83,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756426256910,86.31860871,215.02,214.83,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756426257211,7.64,215.0,214.83,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1756426258216,7.64,215.0,214.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426259616,7.64,215.0,214.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426261016,7.64,215.08,214.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426261315,7.64,215.08,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426261714,7.64,215.08,214.85,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756426261715,7.64,215.08,214.88,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426261916,7.64,215.08,214.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426262914,7.64,215.08,214.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426263214,7.64,215.08,214.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426264120,7.64,215.15,214.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426264311,7.64,215.15,214.95,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426264515,7.64,215.15,214.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426264917,7.64,215.22,214.98,15.45754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426265116,7.64,215.22,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756426267020,27.42,215.25,215.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426267217,7.07,215.22,215.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756426267421,7.07,215.2,215.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426267617,7.07,215.2,215.04,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1756426267821,7.07,215.2,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426269220,7.07,215.29,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426269619,7.07,215.27,215.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426271016,0.03038612,215.18,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426271216,7.07,215.33,215.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426272422,7.07,215.33,215.23,0.0295863]
["bitfinex-derivatives","SOLF0:USTF0",1756426278131,7.07,215.31,215.23,0.0295863]
["bitfinex-derivatives","SOLF0:USTF0",1756426278535,7.07,215.31,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426278732,7.07,215.31,215.25,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1756426283637,7.07,215.37,215.25,0.03283257]
["bitfinex-derivatives","SOLF0:USTF0",1756426284035,7.07,215.37,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426284233,7.07,215.37,215.29,0.0324286]
["bitfinex-derivatives","SOLF0:USTF0",1756426287242,46.82827788,215.42,215.29,7.2524286]
["bitfinex-derivatives","SOLF0:USTF0",1756426287445,7.07,215.41,215.29,7.2524286]
["bitfinex-derivatives","SOLF0:USTF0",1756426287644,7.07,215.41,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426287845,7.07,215.41,215.33,0.03244389]
["bitfinex-derivatives","SOLF0:USTF0",1756426289439,312.4,215.5,215.33,0.03244389]
["bitfinex-derivatives","SOLF0:USTF0",1756426289440,401.12,215.5,215.33,0.03244389]
["bitfinex-derivatives","SOLF0:USTF0",1756426289742,9.56990262,215.49,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426289938,7.07,215.49,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426290139,7.07,215.49,215.39,0.03401648]
["bitfinex-derivatives","SOLF0:USTF0",1756426290840,7.07,215.45,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426292147,13.95,215.45,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426292344,7.07,215.44,215.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426292741,74.45,215.44,215.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426293643,7.07,215.44,215.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426293851,7.07,215.44,215.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756426294038,7.07,215.44,215.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426294347,320.27789321,215.5,215.19,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1756426294544,2.5062388,215.49,215.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426294743,319.47,215.5,215.23,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1756426294945,2.50618099,215.49,215.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426295243,2.50735083,215.48,215.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426295443,7.07,215.5,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426295642,7.07,215.5,215.22,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1756426295643,7.07,215.5,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426296344,2.50827239,215.49,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426296549,7.07,215.5,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426296750,2.50831397,215.49,215.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426296945,2.50835889,215.48,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426297144,7.07,215.5,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426297344,2.50903823,215.49,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426297544,7.07,215.5,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426297744,2.50895135,215.49,215.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426297945,2.50895135,215.48,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426298142,7.07,215.5,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426299252,2.50888801,215.49,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426299546,7.07,215.5,215.36,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426299748,7.07,215.55,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426299948,2.50972049,215.54,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426300147,2.50972049,215.53,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426300344,2.50972049,215.52,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426300547,2.51053869,215.51,215.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426300746,2.51053869,215.5,215.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426301751,7.07,215.51,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426301948,7.07,215.51,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426303349,2.5167475,215.5,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426303550,7.07,215.51,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426303750,2.5167475,215.5,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426303942,7.07,215.51,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426304151,2.51674701,215.5,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426304444,2.51674701,215.49,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426304645,2.51674701,215.48,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426304843,7.07,215.51,215.39,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1756426305047,2.51905286,215.5,215.39,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1756426305244,7.07,215.48,215.35,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756426306952,7.07,215.48,215.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426307455,7.07,215.48,215.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1756426307648,7.07,215.58,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426307851,7.07,215.56,215.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426308046,7.07,215.56,215.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426308254,7.07,215.56,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426311555,7.07,215.56,215.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426311751,7.07,215.56,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426313253,0.80752764,215.63,215.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426313454,2.5202777,215.62,215.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426313753,7.07,215.6,215.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426313948,7.07,215.62,215.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426314145,7.07,215.6,215.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426316254,0.80752764,215.63,215.33,100.80641953]
["bitfinex-derivatives","SOLF0:USTF0",1756426316255,7.07,215.58,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756426317259,7.07,215.58,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426319358,312.04,215.67,215.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426319557,312.04,215.67,215.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426319558,7.07,215.66,215.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426320257,0.8073684,215.65,215.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426320461,7.07,215.64,215.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426320856,7.07,215.64,215.42,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426321055,13.95,215.6,215.42,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756426321254,7.07,215.58,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426321463,7.07,215.56,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426321758,21.02,215.56,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426321959,21.02,215.54,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426322668,7.07,215.46,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426322864,0.03061865,215.47,215.43,0.03068916]
["bitfinex-derivatives","SOLF0:USTF0",1756426323065,7.07,215.46,215.43,0.03068916]
["bitfinex-derivatives","SOLF0:USTF0",1756426323264,7.07,215.46,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426324565,7.07,215.54,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426326671,7.45,215.64,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426326967,7.45,215.62,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756426327164,7.45,215.62,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426327575,7.45,215.62,215.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426327865,7.45,215.62,215.4,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426328064,21.4,215.64,215.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426328373,7.45,215.62,215.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426328671,7.45,215.62,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426328863,7.45,215.63,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426329469,7.45,215.63,215.37,15.42754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426329671,7.45,215.63,215.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426330265,7.45,215.63,215.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426330565,0.8073684,215.65,215.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426330768,5.73429252,215.64,215.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426330966,5.73428157,215.63,215.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426331170,7.45,215.64,215.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426331374,5.73657144,215.63,215.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426331572,7.45,215.64,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426331772,7.45,215.62,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426332370,21.4,215.62,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426332572,21.4,215.59,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426332774,7.45,215.57,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426333571,7.45,215.64,215.38,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426333775,7.45,215.64,215.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426334072,7.45,215.64,215.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426334876,5.74127884,215.63,215.44,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426335067,7.45,215.61,215.44,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426335387,0.8073684,215.65,215.44,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426335674,7.45,215.64,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426335876,7.45,215.64,215.45,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1756426336671,7.45,215.64,215.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1756426337070,3.22020647,215.63,215.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1756426337371,0.8073684,215.65,215.46,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1756426337577,0.8073684,215.65,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426337578,7.45,215.63,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426337774,7.45,215.61,215.45,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756426337974,7.45,215.64,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426338176,7.45,215.62,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426338372,3.22039405,215.61,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426338578,7.45,215.62,215.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426339273,7.45,215.62,215.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426342373,0.80731221,215.69,215.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426342578,7.45,215.82,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426342773,311.7,215.91,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426342774,0.80712497,215.78,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426342980,7.45,215.77,215.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426343375,7.45,215.77,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426345680,0.80681621,215.81,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426345977,7.45,215.87,215.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426346181,7.45,215.94,215.7,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426346380,7.45,215.94,215.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426348080,7.45,215.92,215.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426348384,7.45,215.92,215.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756426348588,4.58,215.91,215.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756426348787,7.45,215.9,215.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756426348988,7.45,215.9,215.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426349184,13.95,215.9,215.68,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426349390,7.45,215.88,215.68,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426349786,120.5,215.89,215.68,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426350082,7.45,215.88,215.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426351396,21.4,215.88,215.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426351600,13.95,215.86,215.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1756426351797,21.4,215.85,215.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1756426352099,21.4,215.83,215.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426352301,21.4,215.83,215.48,7.66754807]
["bitfinex-derivatives","SOLF0:USTF0",1756426352302,21.4,215.83,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426352497,120.48,215.89,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426352498,13.95,215.81,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426352693,7.45,215.78,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426352892,7.45,215.77,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426358903,7.45,215.77,215.48,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756426358904,13.95,215.77,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426359104,21.59,215.74,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426359602,7.64,215.74,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426361195,21.59,215.74,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426361600,7.64,215.74,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426361902,7.64,215.72,215.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426365304,7.64,215.72,215.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426365505,128.32,215.72,215.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426365805,7.64,215.72,215.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426367406,7.64,215.72,215.51,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426367606,7.64,215.72,215.52,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756426367802,7.64,215.72,215.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426369700,7.64,215.72,215.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426373307,7.64,215.72,215.54,12.14364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426373504,7.64,215.72,215.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426375107,7.64,215.72,215.52,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756426375108,7.64,215.72,215.56,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426375416,7.64,215.72,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426380115,7.64,215.72,215.57,12.14364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426380415,7.64,215.79,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426380621,7.64,215.79,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426381409,7.64,215.79,215.6,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426381611,7.64,215.79,215.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426382016,7.64,215.79,215.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426382219,13.95,215.88,215.62,318.53]
["bitfinex-derivatives","SOLF0:USTF0",1756426382414,7.64,215.87,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426382722,7.64,215.87,215.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426382918,7.64,215.99,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426383221,7.64,215.96,215.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426383418,7.64,215.99,215.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426383619,7.64,215.97,215.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426383816,7.64,215.95,215.73,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426384014,7.64,215.95,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426385017,7.64,215.93,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426385220,7.64,215.91,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426385520,10.36,215.96,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426385718,2.39786252,215.95,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386023,24.31,215.96,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386024,2.39786252,215.94,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386223,7.28,215.92,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386416,2.39786252,215.91,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386617,7.28,215.89,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426386817,7.28,215.94,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426387123,2.39856148,215.93,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426387324,2.39856148,215.92,215.71,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426387730,7.28,215.91,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426387918,7.28,215.89,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426388122,7.28,215.87,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426388321,7.28,215.85,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426392123,7.28,215.83,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426392621,19.52,215.83,215.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756426393819,325.35,215.9,215.63,12.30364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426394127,7.28,215.83,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426394325,7.28,215.81,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426394621,7.28,215.79,215.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426394824,2.40232972,215.78,215.62,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1756426395027,120.62,215.8,215.62,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426395224,2.40244858,215.79,215.62,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1756426395426,7.28,215.76,215.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426395619,7.28,215.74,215.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426396629,7.28,215.72,215.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426396927,37.1,215.72,215.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426398021,7.28,215.71,215.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426398228,7.28,215.71,215.53,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426398422,7.28,215.71,215.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426398627,7.28,215.71,215.53,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426398628,0.80694717,215.75,215.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426398821,0.80694717,215.75,215.49,407.20339742]
["bitfinex-derivatives","SOLF0:USTF0",1756426398822,0.80694717,215.75,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426399834,7.28,215.74,215.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426404825,7.28,215.74,215.56,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426405030,7.28,215.74,215.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426405436,7.28,215.72,215.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426405829,16.48,215.72,215.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426406835,16.48,215.72,215.5,12.30364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426406836,7.28,215.69,215.5,12.30364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426407030,7.28,215.69,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426407432,13.91,215.7,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426407433,7.28,215.67,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426407733,17.52,215.67,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426407932,7.28,215.67,215.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426408930,7.28,215.67,215.5,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426409132,7.28,215.67,215.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426410329,21.19,215.67,215.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426410537,21.19,215.65,215.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426414233,311.52,215.68,215.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426414234,7.28,215.61,215.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426414536,7.28,215.59,215.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426414927,21.19,215.59,215.35,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426415236,21.19,215.59,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426415537,21.19,215.56,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426416132,40.78,215.55,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426417036,7.08,215.54,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426418040,17.82,215.54,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426418238,18.58,215.54,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426419540,7.08,215.54,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426419740,7.08,215.52,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426420040,20.99,215.51,215.33,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426420238,7.08,215.5,215.33,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1756426420642,7.08,215.5,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426420836,13.91,215.51,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426420837,11.92,215.49,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426421043,7.08,215.48,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426421739,33.4,215.48,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426421940,7.08,215.48,215.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426425541,7.08,215.66,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426425745,311.76,215.76,215.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756426425746,7.08,215.59,215.36,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756426425947,7.08,215.59,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426426146,20.99,215.59,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426426945,7.08,215.56,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426427146,20.99,215.56,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426427748,82.91,215.56,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426428145,69.0,215.56,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426429241,13.91,215.71,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426429441,5.14349807,215.77,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426429442,7.08,215.7,215.38,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426429649,7.08,215.7,215.42,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426429846,7.08,215.7,215.43,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426430047,7.08,215.7,215.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426430347,7.08,215.75,215.46,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426430549,7.08,215.73,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426430752,4.08,215.72,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426431252,7.08,215.73,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426431452,6.88,215.71,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426431852,8.48,215.72,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426433749,7.08,215.73,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426433945,9.4,215.72,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426434548,9.9,215.72,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426434754,7.08,215.73,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426434953,4.52,215.72,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426435356,7.08,215.76,215.51,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426435551,7.08,215.76,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426436554,12.42,215.75,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426437352,11.32,215.74,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426437857,10.58,215.75,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426438352,20.99,215.74,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426439259,7.08,215.71,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426439856,7.08,215.69,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426441357,311.62,215.8,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426441557,130.46,215.79,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426441857,144.37,215.79,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426443050,2.38849793,215.78,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426443249,20.99,215.76,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426445263,7.08,215.74,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426446659,11.18,215.74,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426447067,7.08,215.74,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426447267,6.46,215.73,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426448064,7.69,215.72,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756426449066,7.69,215.81,215.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426449266,9.99,215.81,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426450376,7.69,215.81,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426451862,7.69,215.79,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426452670,21.6,215.79,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426453171,7.69,215.77,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426453569,106.78,215.76,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426453770,7.69,215.75,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426454273,71.12,215.74,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426454573,112.65,215.73,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426455369,7.69,215.73,215.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426457270,7.69,215.77,215.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426457470,13.91,215.7,215.51,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756426457665,13.91,215.67,215.47,102.25064513]
["bitfinex-derivatives","SOLF0:USTF0",1756426458069,123.2,215.66,215.47,102.25064513]
["bitfinex-derivatives","SOLF0:USTF0",1756426458375,7.69,215.64,215.47,102.25064513]
["bitfinex-derivatives","SOLF0:USTF0",1756426458570,7.69,215.64,215.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426460075,7.69,215.64,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426460468,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426460673,0.02935188,215.61,215.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756426462572,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426462778,7.71935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426463972,7.69,215.59,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426464175,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426464375,123.44,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426464782,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426464975,123.4,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426465175,7.69,215.57,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426465477,123.38,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426465675,7.69,215.57,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426466179,123.38,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426466976,7.69,215.57,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426467176,123.38,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426467378,7.69,215.57,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426467777,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426467982,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426469483,80.39,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426469887,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426470483,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426475281,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426477091,130.57,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426478089,7.69,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426478289,122.72,215.59,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426478493,7.77,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426478689,122.72,215.59,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426478891,7.77,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426479090,122.72,215.59,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426479592,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426479895,73.55,215.6,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426480389,7.77,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426481087,122.64,215.59,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426481484,122.64,215.58,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426481996,0.02935188,215.61,215.54,0.03200562]
["bitfinex-derivatives","SOLF0:USTF0",1756426482198,7.77,215.59,215.43,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426482387,7.77,215.59,215.4,5.09364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426482592,21.68,215.59,215.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426482790,13.91,215.55,215.35,12.30364422]
["bitfinex-derivatives","SOLF0:USTF0",1756426482992,21.68,215.54,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426483186,7.77,215.54,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426483591,0.03250448,215.47,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426486899,7.77,215.46,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426487589,0.03072012,215.43,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426493400,7.80072012,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426493898,7.77,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426494099,0.03561228,215.37,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426500402,0.03561228,215.37,215.27,12.2656678]
["bitfinex-derivatives","SOLF0:USTF0",1756426500605,7.77,215.49,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426501705,8.57793072,215.49,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426502601,7.77,215.45,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426504512,25.05,215.45,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426505004,7.77,215.45,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426505204,7.77,215.45,215.33,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426505404,0.80793072,215.49,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426506503,7.31,215.48,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426507105,12.3656678,215.48,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756426507309,12.3656678,215.48,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426507310,7.31,215.43,215.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426508305,5.0556678,215.4,215.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426508510,7.31,215.39,215.22,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426508712,7.31,215.39,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426511811,5.0556678,215.38,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426512113,7.31,215.37,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426513309,7.31,215.33,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426514214,5.0556678,215.34,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426514414,7.31,215.33,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426515607,7.31,215.31,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426515809,5.0556678,215.3,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426516007,7.31,215.29,215.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426516717,7.31,215.25,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426517008,7.31,215.21,215.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426517214,7.31,215.17,215.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426518804,6.94,215.19,215.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426518805,7.31,215.15,215.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426519010,7.31,215.15,214.99,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1756426519011,7.31,215.07,214.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426519318,7.31,215.03,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426520606,7.31,214.99,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426521315,312.06,215.14,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426521316,7.31,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426523314,21.51,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426523514,22.31,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426523716,7.31,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426523915,22.77,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426524117,23.01,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426525117,7.31,215.04,214.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426525313,7.31,215.04,214.86,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426525520,7.31,215.04,214.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426525816,7.31,215.09,214.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426526013,7.31,215.09,214.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426526212,5.0556678,215.05,214.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426526519,7.31,215.04,214.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426528021,5.0556678,215.11,214.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426528222,7.31,215.12,214.93,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426528418,7.31,215.12,214.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426528617,7.31,215.12,214.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426529320,312.06,215.14,214.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426529513,7.31,215.13,214.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426529715,7.31,215.2,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426530116,7.31,215.2,215.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426530319,7.31,215.27,215.09,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426530719,7.31,215.27,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426531823,7.31,215.27,215.13,5.0556678]
["bitfinex-derivatives","SOLF0:USTF0",1756426533019,7.31,215.27,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426535122,7.31,215.27,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426535317,7.31,215.24,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426537928,7.09,215.19,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756426538527,7.09,215.19,214.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426539124,7.09,215.19,215.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426541425,7.09,215.32,215.06,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426541624,5.14349807,215.41,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426541828,7.09,215.46,215.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426542129,7.09,215.52,215.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426542525,7.09,215.52,215.37,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1756426542831,7.09,215.52,215.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426543019,7.09,215.52,215.35,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426543020,0.80793072,215.56,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426543221,7.09,215.58,215.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426544026,7.09,215.58,215.42,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1756426544630,7.09,215.58,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426544931,7.09,215.64,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426545632,7.09,215.64,215.47,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1756426546441,7.09,215.64,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426546633,7.09,215.64,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426546829,7.09,215.71,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426547138,7.89722794,215.71,215.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1756426547634,7.89722794,215.71,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426548541,7.89722794,215.71,215.51,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1756426548743,7.09,215.7,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426549042,7.09,215.7,215.51,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426549238,7.09,215.7,215.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1756426549942,7.09,215.7,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426550342,7.09,215.66,215.38,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426550543,21.0,215.66,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426551146,7.09,215.61,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426551344,7.09,215.59,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426551749,7.09,215.56,215.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426557142,7.94006538,215.82,215.34,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1756426557143,7.09,215.61,215.42,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426557340,7.09,215.61,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426558853,7.09,215.56,215.36,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1756426559048,7.09,215.56,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426560550,6.78,215.55,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426560750,7.09,215.54,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426561251,7.09,215.61,215.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426561452,7.09,215.61,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426562645,7.09,215.51,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426562846,7.09,215.5,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426563554,7.09,215.46,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426565049,7.09,215.41,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426565250,34.79,215.41,215.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426568453,34.79,215.41,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426568454,7.14,215.36,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426571656,0.03009486,215.29,215.24,0.03116144]
["bitfinex-derivatives","SOLF0:USTF0",1756426571856,0.03009486,215.29,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426572054,7.14,215.41,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426572557,7.14,215.65,215.39,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426572857,7.94722794,215.71,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426573152,7.14,215.71,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426573655,0.80702202,215.77,215.56,15.28006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426573848,0.80702202,215.77,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426573849,7.94702202,215.77,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426578352,15.22,215.76,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426578656,7.14,215.75,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426579652,10.46,215.74,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426579856,7.14,215.73,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426580058,19.52,215.72,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426580364,24.08,215.71,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426580961,32.02006538,215.71,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426581161,7.14,215.7,215.47,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426581358,7.94006538,215.71,215.47,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426581560,7.14,215.69,215.47,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426581962,7.14,215.69,215.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426582362,7.14,215.6,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426582561,7.94006538,215.61,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426582562,7.14,215.58,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426582866,7.14,215.55,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426583066,17.6,215.54,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426583861,7.14,215.55,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426584066,108.02,215.53,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426584261,126.36,215.53,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426585465,7.14,215.55,215.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426586668,2.38719989,215.54,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426586968,126.3,215.58,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426586969,21.05,215.51,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426587166,74.66,215.5,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426587360,21.05,215.51,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426587558,17.48,215.5,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426587962,7.14,215.49,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426588266,7.14,215.47,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426588464,15.08006538,215.47,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426588667,22.02,215.46,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426588863,7.14,215.45,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426589472,30.36,215.44,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426590368,7.14,215.43,215.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426590563,7.14,215.43,215.25,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756426590762,30.36,215.44,215.25,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756426590763,7.14,215.41,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426591262,7.14,215.39,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426591462,112.5,215.38,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426591766,126.04,215.37,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426592067,126.0,215.37,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426592764,311.82,215.44,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426593265,13.91,215.52,215.22,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426593266,7.14,215.64,215.41,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426593468,7.14,215.64,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426593859,2.38430453,215.63,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426594062,7.14,215.63,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426594568,7.14,215.61,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426594768,2.3848776,215.6,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426594968,7.14,215.61,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426595665,7.14,215.59,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426596567,112.16,215.58,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426596766,7.14,215.59,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426596963,128.0,215.57,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426597164,7.14,215.59,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426597465,127.96,215.58,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756426597661,7.38,215.57,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426597866,7.38,215.55,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426598067,7.38,215.53,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426598269,90.78,215.52,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426598471,7.38,215.53,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426601575,75.20451285,215.59,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426602270,7.38,215.59,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426608980,7.38,215.64,215.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426609275,7.38,215.64,215.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426610581,7.38,215.71,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426610986,21.29,215.71,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426611875,7.38,215.71,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426613875,2.3873107,215.7,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426614081,7.38,215.69,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426614682,7.38,215.67,215.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426618076,21.85006538,215.81,215.55,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426618285,9.77196032,215.8,215.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426618485,7.38,215.78,215.56,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756426618684,7.38,215.78,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426619986,126.7,215.77,215.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426620186,126.7,215.77,215.55,38.22006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426620187,7.38,215.78,215.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426622488,7.38,215.78,215.65,7.94006538]
["bitfinex-derivatives","SOLF0:USTF0",1756426622689,311.8,215.82,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426624683,7.38,215.83,215.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426626590,7.38,215.83,215.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426631096,7.38,215.83,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426632497,7.38,215.83,215.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426633590,7.22,215.99,215.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426633791,7.22,215.99,215.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426634904,7.22,215.97,215.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426637405,126.1,215.98,215.77,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756426637803,7.22,215.97,215.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426638304,0.1,216.0,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426638499,7.22,215.99,215.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426638695,7.22,215.99,215.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426638998,7.22,215.99,215.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426645318,4.1679,215.93,215.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426645508,7.22,215.99,215.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426647611,5.03383116,215.97,215.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426647811,7.22,215.96,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426650114,5.03383116,215.95,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426650315,7.22,215.94,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426650815,7.22,215.94,215.8,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426651021,7.22,215.94,215.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426652718,7.22,215.99,215.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426654020,7.22,215.99,215.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426656018,0.1,216.0,215.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756426656821,7.16,215.99,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426657018,7.16,215.97,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426657226,7.16,215.95,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426657525,7.16,215.93,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426657726,7.16,215.91,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426659117,2.39199087,215.9,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426659318,7.16,215.91,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426659524,7.16,215.89,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426660630,13.91,215.89,215.7,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1756426660827,14.59310528,215.88,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426661028,7.16,215.86,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426661333,7.16,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426661630,2.40169438,215.83,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426661823,7.16,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426662024,2.40169505,215.83,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426662220,7.16,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426662928,2.40394572,215.83,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426663127,7.16,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426663329,2.40612955,215.83,215.73,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426663528,7.16,215.84,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426663726,7.16,215.9,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426663929,2.40586952,215.89,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426664233,7.16,215.9,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426664432,7.16,215.9,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426665439,7.16,215.99,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426665636,7.16,215.97,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426665837,7.16,215.95,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426666132,2.40681593,215.94,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426666536,7.16,215.93,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426666737,2.40681593,215.92,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426667735,21.07,215.91,215.74,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426667936,7.16,215.89,215.75,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426669536,7.16,215.89,215.74,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426669736,26.10383116,215.87,215.74,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426669940,21.07,215.82,215.72,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426670138,7.16,215.8,215.72,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426671139,7.16,215.84,215.74,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426671340,7.16,215.84,215.71,17.13356284]
["bitfinex-derivatives","SOLF0:USTF0",1756426671341,7.16,215.84,215.73,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426672039,7.16,215.89,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426672234,2.41101415,215.88,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426672439,2.41101415,215.87,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426672643,7.16,215.89,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426672644,7.16,215.89,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426672834,2.41082598,215.88,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426673038,2.41082598,215.87,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426673341,7.16,215.89,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426673542,2.41115346,215.88,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426673743,2.41115346,215.87,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426673941,7.16,215.89,215.75,8.77301637]
["bitfinex-derivatives","SOLF0:USTF0",1756426674141,2.41106553,215.88,215.75,8.77301637]
["bitfinex-derivatives","SOLF0:USTF0",1756426674340,7.16,215.89,215.75,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426674644,7.16,215.87,215.71,8.77301637]
["bitfinex-derivatives","SOLF0:USTF0",1756426674944,2.41147253,215.86,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426675338,7.16,215.87,215.75,8.77301637]
["bitfinex-derivatives","SOLF0:USTF0",1756426675536,7.16,215.87,215.76,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426675742,7.16,215.87,215.77,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426676043,7.16,215.87,215.76,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426676440,7.16,215.87,215.74,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426677043,2.41212416,215.86,215.73,10.83918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426677245,2.41270981,215.85,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426677446,9.57282744,215.84,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426677647,7.16,215.84,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426678451,7.16,215.84,215.76,0.02969844]
["bitfinex-derivatives","SOLF0:USTF0",1756426679947,7.16,215.82,215.76,0.02969844]
["bitfinex-derivatives","SOLF0:USTF0",1756426680147,7.16,215.8,215.76,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756426680352,7.16,215.78,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426680553,7.16,215.78,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426680744,7.16,215.78,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426681549,0.03122773,215.74,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426682150,0.03122773,215.74,215.63,12.09973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426682151,0.03122773,215.74,215.63,10.83918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426682653,0.03122773,215.74,215.64,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426683652,0.03122773,215.74,215.63,10.83918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426684555,0.03122773,215.74,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426684755,0.03122773,215.74,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426684955,7.16,215.84,215.68,5.03383116]
["bitfinex-derivatives","SOLF0:USTF0",1756426685157,0.03145423,215.73,215.69,10.83918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426685350,7.16,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426686153,2.40955184,215.83,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426686359,21.07,215.84,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426686556,7.1,215.82,215.74,0.03212703]
["bitfinex-derivatives","SOLF0:USTF0",1756426686853,7.1,215.8,215.74,0.03212703]
["bitfinex-derivatives","SOLF0:USTF0",1756426687050,7.1,215.77,215.74,0.03212703]
["bitfinex-derivatives","SOLF0:USTF0",1756426687255,5.03383116,215.78,215.74,0.03212703]
["bitfinex-derivatives","SOLF0:USTF0",1756426687450,12.13383116,215.78,215.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426687652,132.5,215.78,215.74,0.03348549]
["bitfinex-derivatives","SOLF0:USTF0",1756426687848,130.41383116,215.82,215.74,0.03348549]
["bitfinex-derivatives","SOLF0:USTF0",1756426688056,125.36,215.82,215.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426688261,125.36,215.82,215.76,0.03154188]
["bitfinex-derivatives","SOLF0:USTF0",1756426689252,21.01,215.77,215.6,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426689459,7.1,215.7,215.54,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426689663,5.03383116,215.68,215.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426690465,0.03088644,215.64,215.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426690865,0.03088644,215.64,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426691066,7.1,215.75,215.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426691261,7.1,215.75,215.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426691461,7.1,215.81,215.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426691970,7.1,215.81,215.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426692868,5.03383116,215.8,215.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426693362,7.1,215.81,215.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426695768,7.1,215.81,215.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426696568,7.1,215.77,215.65,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426696869,7.1,215.77,215.6,12.80973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426696870,7.1,215.72,215.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426697173,7.1,215.72,215.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426697567,7.1,215.72,215.58,11.54918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426697766,11.58,215.76,215.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426697966,7.1,215.77,215.55,7.90134197]
["bitfinex-derivatives","SOLF0:USTF0",1756426697967,7.1,215.77,215.6,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426698170,7.1,215.77,215.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426698366,7.1,215.77,215.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426698667,69.06394194,215.83,215.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426698876,0.03306102,215.73,215.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426699172,69.06394194,215.83,215.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426699372,69.06394194,215.83,215.66,11.54918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426700372,69.06394194,215.83,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426700571,2.40937385,215.82,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426700773,69.06394194,215.83,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426701174,2.41125284,215.82,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426701473,69.06394194,215.83,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426701769,2.41125284,215.82,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426702072,2.41125284,215.82,215.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426702073,69.06394194,215.83,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426702273,2.4118863,215.82,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426702465,69.06394194,215.83,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426702664,2.4118863,215.82,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426702868,2.4118863,215.81,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426703071,2.4118863,215.8,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426703272,69.06394194,215.83,215.66,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426703473,2.41204999,215.82,215.67,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426703776,69.06394194,215.83,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426703970,2.41195246,215.82,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426704171,69.06394194,215.83,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426704474,2.41215085,215.82,215.68,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426704675,69.06394194,215.83,215.7,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426705174,69.06394194,215.83,215.69,3.73918521]
["bitfinex-derivatives","SOLF0:USTF0",1756426705775,2.41251808,215.82,215.65,12.90107365]
["bitfinex-derivatives","SOLF0:USTF0",1756426705975,69.06394194,215.83,215.69,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426706276,2.41241481,215.82,215.66,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426706472,2.41241481,215.81,215.66,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426706772,7.90134197,215.78,215.63,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426707071,2.41241481,215.77,215.61,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426707277,7.1,215.76,215.6,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426707577,2.41241481,215.75,215.61,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426708173,7.1,215.76,215.61,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426708879,7.1,215.76,215.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426709175,7.1,215.76,215.63,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426709565,2.41198456,215.75,215.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426709767,7.1,215.77,215.63,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426710675,7.1,215.77,215.64,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426710876,7.1,215.75,215.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426711270,7.1,215.75,215.62,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426711672,2.41335211,215.74,215.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426711870,7.1,215.75,215.59,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712069,7.1,215.72,215.59,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712270,2.41386528,215.71,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712475,7.1,215.72,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712673,7.1,215.72,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712674,2.41377793,215.71,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426712873,7.1,215.72,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426713070,2.41383723,215.71,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426713277,7.1,215.72,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426713477,2.41381882,215.71,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426713677,7.1,215.72,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426713875,2.41381882,215.71,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426714075,7.1,215.72,215.57,11.63163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426714371,2.41381147,215.71,215.58,3.82163463]
["bitfinex-derivatives","SOLF0:USTF0",1756426714574,7.1,215.72,215.58,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426714778,2.41381147,215.71,215.58,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426714978,7.1,215.72,215.58,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426715175,2.41381179,215.71,215.57,11.63748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426715381,9.51355348,215.7,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426715582,2.41355348,215.69,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426717278,7.1,215.7,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426717479,2.41291987,215.69,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426717687,7.1,215.7,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426717886,2.41291987,215.69,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426718085,7.1,215.7,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426718689,2.41285177,215.69,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756426718985,21.31,215.6,215.49,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426719187,7.4,215.55,215.42,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426719390,7.4,215.55,215.44,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426719590,7.4,215.55,215.43,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426719787,5.04701171,215.6,215.43,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426719987,5.04701171,215.6,215.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426721184,5.08917464,215.74,214.02,74.99597525]
["bitfinex-derivatives","SOLF0:USTF0",1756426721185,7.4,215.55,215.42,3.82748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426721389,7.4,215.55,215.43,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426721591,7.4,215.55,215.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426721790,7.4,215.55,215.43,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426721992,7.4,215.55,215.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426723489,12.44701171,215.52,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426724290,12.44701171,215.48,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426725295,91.32701171,215.53,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426725498,12.44701171,215.53,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426725692,12.44701171,215.53,215.37,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426725895,5.04701171,215.57,215.38,11.33748896]
["bitfinex-derivatives","SOLF0:USTF0",1756426726090,5.04701171,215.57,215.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426726994,7.4,215.58,215.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426727996,7.4,215.58,215.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426728996,7.4,215.58,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426730396,7.4,215.55,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426732495,125.54,215.58,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426735198,5.04701171,215.56,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426735399,7.4,215.55,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426740402,124.92,215.56,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426740604,319.02,215.6,215.49,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1756426740801,311.62,215.6,215.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426741401,132.32,215.61,215.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426742007,124.92,215.61,215.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426745007,7.4,215.66,215.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426747406,411.72,215.73,215.53,5.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426747609,7.32,215.72,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426747808,7.32,215.72,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426751716,7.32,215.72,215.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426753005,12.36701171,215.72,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426753512,7.32,215.7,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426754710,27.94,215.69,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426754917,7.32,215.68,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426756914,7.32,215.63,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426757118,7.32,215.59,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426758923,7.32,215.59,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426759422,38.32,215.65,215.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426759615,7.32,215.64,215.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426759810,7.32,215.64,215.49,8.85609773]
["bitfinex-derivatives","SOLF0:USTF0",1756426759811,7.32,215.7,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426760015,7.32,215.7,215.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426760315,7.32,215.7,215.55,11.30908602]
["bitfinex-derivatives","SOLF0:USTF0",1756426762914,7.32,215.77,215.59,3.80908602]
["bitfinex-derivatives","SOLF0:USTF0",1756426763119,7.32,215.77,215.6,3.80908602]
["bitfinex-derivatives","SOLF0:USTF0",1756426763422,7.32,215.77,215.59,11.30908602]
["bitfinex-derivatives","SOLF0:USTF0",1756426763723,7.32,215.77,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426764919,7.32,215.77,215.61,5.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426765123,7.32,215.77,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426775627,7.32,215.73,215.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426779433,7.12,215.71,215.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426780032,7.12,215.69,215.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756426780429,5.04701171,215.7,215.53,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1756426780637,5.04701171,215.66,215.53,318.9]
["bitfinex-derivatives","SOLF0:USTF0",1756426780832,9.52817265,215.65,215.48,11.08717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426781038,2.40818526,215.64,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426781337,9.52818526,215.63,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426781640,7.12,215.63,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426783137,2.41148085,215.62,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426783441,7.12,215.63,215.48,11.08717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426783944,7.12,215.61,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426784133,7.12,215.61,215.48,11.08717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426784335,20.66701171,215.66,215.48,11.08717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426784533,7.12,215.61,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426784741,2.4124479,215.6,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426784935,7.12,215.59,215.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426785240,7.12,215.59,215.48,11.08717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426786738,5.04701171,215.66,215.48,3.80717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426786940,7.12,215.67,215.51,3.80717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426787143,7.12,215.65,215.51,3.80717234]
["bitfinex-derivatives","SOLF0:USTF0",1756426788036,2.4118592,215.64,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426788242,18.95701171,215.68,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426788243,7.12,215.62,215.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426789648,7.12,215.62,215.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426790042,7.12,215.62,215.52,11.11233311]
["bitfinex-derivatives","SOLF0:USTF0",1756426790946,7.12,215.62,215.55,0.03293034]
["bitfinex-derivatives","SOLF0:USTF0",1756426792342,5.04701171,215.59,215.55,0.03293034]
["bitfinex-derivatives","SOLF0:USTF0",1756426792548,106.9,215.58,215.46,3.83233311]
["bitfinex-derivatives","SOLF0:USTF0",1756426792748,5.04701171,215.55,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426792940,7.12,215.66,215.45,3.83233311]
["bitfinex-derivatives","SOLF0:USTF0",1756426793146,7.12,215.66,215.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426793446,7.12,215.66,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426793643,0.03369504,215.62,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426794450,7.15369504,215.62,215.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426795751,7.15369504,215.62,215.5,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426795951,7.15369504,215.62,215.49,11.11339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426796156,2.41204968,215.61,215.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426796355,7.12,215.62,215.44,11.11339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426796356,0.03098768,215.58,215.44,11.11339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426796551,7.12,215.57,215.44,11.11339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426797054,0.03566716,215.53,215.44,11.11339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426799157,0.03566716,215.53,215.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426800652,7.12,215.52,215.43,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426800853,7.12,215.52,215.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426801454,0.03308788,215.48,215.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426801658,7.12,215.47,215.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426802355,0.0333391,215.43,215.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426803566,7.1533391,215.43,215.37,0.02962058]
["bitfinex-derivatives","SOLF0:USTF0",1756426803864,7.12,215.43,215.37,0.02962058]
["bitfinex-derivatives","SOLF0:USTF0",1756426804259,5.04701171,215.47,215.37,0.02962058]
["bitfinex-derivatives","SOLF0:USTF0",1756426804260,7.12,215.41,215.37,0.02962058]
["bitfinex-derivatives","SOLF0:USTF0",1756426805357,5.04701171,215.39,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426805560,5.04701171,215.35,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426805760,7.12,215.34,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756426806163,7.33,215.3,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426806664,0.0337346,215.24,215.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426807663,7.33,215.52,215.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426807865,7.33,215.44,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426808062,7.33,215.44,215.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1756426808357,7.33,215.4,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426808863,0.03345009,215.35,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426809863,0.03345009,215.35,215.26,5.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426810469,0.03345009,215.35,215.26,75.40701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426810767,0.03345009,215.35,215.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426810969,0.03345009,215.35,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426811165,7.36345009,215.35,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426811371,7.33,215.35,215.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426811669,7.33,215.31,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426812260,0.03334862,215.28,215.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426812566,0.03334862,215.28,215.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426812869,13.11,215.46,215.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426813963,13.11,215.46,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426814465,0.80809019,215.44,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426816963,7.33,215.43,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426826673,21.24,215.43,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426826975,26.28701171,215.43,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426827371,21.24,215.43,215.35,0.0349044]
["bitfinex-derivatives","SOLF0:USTF0",1756426830076,0.80802452,215.47,215.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426830276,7.33,215.48,215.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426830490,7.33,215.48,215.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426830676,7.33,215.48,215.4,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1756426832278,2.39685484,215.47,215.4,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1756426832477,23.63767104,215.46,215.4,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1756426832679,18.95701171,215.45,215.4,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1756426832880,21.24,215.44,215.4,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1756426833076,21.24,215.44,215.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426833887,7.33,215.41,215.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426834383,0.035444,215.37,215.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426835883,7.33,215.36,215.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426836481,0.03001065,215.31,215.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426838391,7.83,215.3,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426838883,7.83,215.28,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426839088,0.03123822,215.25,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426842989,7.83,215.24,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426843689,0.03521951,215.19,215.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426845192,7.83,215.18,215.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426845801,0.03100797,215.14,215.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426849109,7.86100797,215.14,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426849405,12.87701171,215.11,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426849800,0.033663,215.1,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426852203,7.83,215.06,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426852409,5.04701171,215.03,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426852904,0.03181652,215.01,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426853104,0.03181652,215.01,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426853105,5.04701171,214.98,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426853407,5.04701171,214.94,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426853603,7.83,215.01,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426853807,0.03447432,214.96,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426855608,5.08148603,214.96,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426856009,0.03447432,214.96,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426857507,0.03447432,214.96,214.87,5.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426857707,0.03447432,214.96,214.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426858506,312.32,215.08,214.91,12.74701171]
["bitfinex-derivatives","SOLF0:USTF0",1756426858710,312.32,215.08,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426858910,70.30701171,215.12,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426858911,5.04701171,215.12,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426859605,7.83,215.11,214.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426859909,7.83,215.11,215.0,0.03430122]
["bitfinex-derivatives","SOLF0:USTF0",1756426860111,13.91,215.2,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426860316,7.83,215.16,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426860613,5.04701171,215.15,215.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426860811,7.83,215.14,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426861012,7.83,215.09,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426861717,7.83,215.15,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426862613,7.83,215.13,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426862818,21.74,215.13,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426863012,5.04701171,215.1,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426863713,7.83,215.09,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426863916,5.04701171,215.1,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426864116,5.04701171,215.14,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426864316,7.83,215.15,215.06,0.03460804]
["bitfinex-derivatives","SOLF0:USTF0",1756426865914,7.83,215.15,214.92,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426865915,7.83,215.08,214.92,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756426866214,7.73,215.04,214.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756426866814,7.73,215.04,214.85,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756426867014,7.73,215.0,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426867210,7.7597871,215.0,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426867419,7.73,215.0,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426867815,0.03207574,214.95,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426872928,0.03207574,214.95,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426873629,0.03207574,214.95,214.88,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1756426875330,0.03207574,214.95,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426875725,0.03207574,214.95,214.83,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426875930,7.73,214.94,214.83,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426876629,0.03257518,214.91,214.83,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1756426883935,0.03257518,214.91,214.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426884939,7.76257518,214.91,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426885232,7.73,214.91,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426885637,0.03175262,214.87,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426886132,0.03175262,214.87,214.8,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426886434,0.03175262,214.87,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426886435,0.03175262,214.87,214.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426886834,0.03175262,214.87,214.81,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426887030,0.03175262,214.87,214.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426887229,0.03175262,214.87,214.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426887540,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426887736,0.03175262,214.87,214.82,7.64031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426888935,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426889342,0.03175262,214.87,214.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426889538,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426889943,0.03175262,214.87,214.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426890138,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426890345,0.03175262,214.87,214.82,3.86370749]
["bitfinex-derivatives","SOLF0:USTF0",1756426890738,0.03175262,214.87,214.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756426892338,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426892748,0.03175262,214.87,214.82,7.64031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426893443,7.73,214.86,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426893951,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426894647,7.73,214.86,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426894854,0.03175262,214.87,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426895350,7.73,214.85,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426895550,5.04701171,214.86,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426895951,7.73,214.85,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426896152,7.45,214.85,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426896449,5.04701171,214.86,214.82,0.03031292]
["bitfinex-derivatives","SOLF0:USTF0",1756426896652,7.45,214.85,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426896951,7.45,214.81,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426897157,7.45,214.81,214.71,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426897559,7.45,214.81,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426897855,0.0318369,214.78,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426898359,0.0318369,214.78,214.71,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426899953,0.0318369,214.78,214.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426903155,7.4818369,214.78,214.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426904257,7.4818369,214.78,214.66,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426904258,0.0318369,214.78,214.69,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426904452,0.0318369,214.78,214.72,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426904659,0.0318369,214.78,214.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1756426904860,0.0318369,214.78,214.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426906156,312.68,214.9,214.75,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426906357,7.45,214.89,214.76,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426906556,7.45,214.89,214.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426906755,7.45,214.86,214.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426907462,0.03316744,214.83,214.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426908964,0.03316744,214.83,214.76,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426909155,0.03316744,214.83,214.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426910264,0.03316744,214.83,214.78,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426910464,0.03316744,214.83,214.8,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426910654,0.03316744,214.83,214.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426910859,7.45,214.94,214.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426911159,7.45,214.94,214.82,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426911363,7.45,214.94,214.83,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426911958,7.45,214.94,214.84,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426912158,5.04701171,214.98,214.86,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426912367,7.45,214.96,214.87,0.03088005]
["bitfinex-derivatives","SOLF0:USTF0",1756426912557,7.45,214.93,214.87,0.03088005]
["bitfinex-derivatives","SOLF0:USTF0",1756426912761,98.73,214.98,214.76,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426912762,7.45,214.89,214.76,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426913063,7.45,214.89,214.7,7.49959752]
["bitfinex-derivatives","SOLF0:USTF0",1756426913064,5.04701171,214.86,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426913263,7.45,214.85,214.71,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426914063,0.03286307,214.8,214.71,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426914661,0.03286307,214.8,214.7,10.91339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426915855,0.03286307,214.8,214.72,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426916365,7.45,214.85,214.73,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426916568,0.03168876,214.78,214.73,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426916766,0.03168876,214.78,214.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426917066,0.03168876,214.78,214.73,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426917364,0.03168876,214.78,214.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426917864,0.03168876,214.78,214.74,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426918165,0.03168876,214.78,214.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426918366,0.03168876,214.78,214.73,3.83339457]
["bitfinex-derivatives","SOLF0:USTF0",1756426918571,0.03168876,214.78,214.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426918774,7.45,214.77,214.7,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426919060,5.04701171,214.76,214.65,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426919365,7.45,214.75,214.61,12.07973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426919569,12.49701171,214.75,214.61,12.07973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426919866,0.03581313,214.7,214.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426923568,0.03581313,214.7,214.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426925664,7.45,214.83,214.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426926060,7.45,214.83,214.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426926264,312.78,214.88,214.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426926470,320.36,214.88,214.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756426926764,320.36,214.88,214.71,12.07973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426926969,320.36,214.88,214.77,0.03580355]
["bitfinex-derivatives","SOLF0:USTF0",1756426928365,7.58,214.88,214.77,0.03580355]
["bitfinex-derivatives","SOLF0:USTF0",1756426928667,7.58,214.93,214.79,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426928867,7.58,214.93,214.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426929073,7.58,214.99,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426929273,7.58,214.99,214.85,0.03268575]
["bitfinex-derivatives","SOLF0:USTF0",1756426929571,0.0331144,214.89,214.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426929768,7.58,214.99,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426929968,7.58,214.99,214.85,0.03194965]
["bitfinex-derivatives","SOLF0:USTF0",1756426930168,12.62701171,214.99,214.85,0.03194965]
["bitfinex-derivatives","SOLF0:USTF0",1756426930369,12.62701171,214.99,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426930570,12.62701171,214.99,214.9,0.03096471]
["bitfinex-derivatives","SOLF0:USTF0",1756426931073,7.58,214.94,214.9,0.03096471]
["bitfinex-derivatives","SOLF0:USTF0",1756426931570,0.46,214.94,214.9,0.03096471]
["bitfinex-derivatives","SOLF0:USTF0",1756426931971,7.58,214.93,214.9,0.03096471]
["bitfinex-derivatives","SOLF0:USTF0",1756426932269,8.04,214.93,214.9,0.03096471]
["bitfinex-derivatives","SOLF0:USTF0",1756426932476,5.04701171,214.91,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426933377,7.58,214.9,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426933675,0.03103189,214.87,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426937068,0.03103189,214.87,214.79,12.75973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426937275,0.03103189,214.87,214.82,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426937673,0.03103189,214.87,214.83,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426937877,0.03103189,214.87,214.82,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426938076,0.03103189,214.87,214.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426938274,0.03103189,214.87,214.82,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426938579,0.03103189,214.87,214.83,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426938882,37.68,214.99,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426939272,7.58,214.98,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426940180,7.58,214.96,214.89,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1756426944584,7.58,214.92,214.89,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1756426945483,5.04701171,214.93,214.89,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1756426945977,7.58,214.92,214.89,0.03225937]
["bitfinex-derivatives","SOLF0:USTF0",1756426946177,4.188,214.88,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426947384,0.03432463,214.86,214.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426952692,7.58,214.97,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426952892,312.84,215.01,214.83,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426953190,312.84,215.01,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426953191,312.84,215.01,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756426953885,312.84,215.01,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426957695,312.84,215.01,214.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426958091,7.78,214.98,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426958292,122.96,214.97,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426958492,7.78,214.96,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426958995,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426959587,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426959792,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426959996,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426960497,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426960887,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426961494,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426962094,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426962291,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426962692,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426963902,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426964298,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426964705,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426964999,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426965399,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426965804,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426966308,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426966804,5.04701171,214.95,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426967204,7.78,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426967405,130.66,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426969209,7.78,214.93,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426969605,122.88,214.94,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426970203,2.44609639,214.93,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426970411,5.04701171,214.93,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426970608,7.78,214.91,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426971111,10.22626067,214.91,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426971611,7.78,214.91,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426973208,10.22773253,214.91,214.9,0.03031876]
["bitfinex-derivatives","SOLF0:USTF0",1756426974610,10.22773253,214.91,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426974810,2.44792002,214.9,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426975012,122.82,214.89,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426975306,7.78,214.88,214.78,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426975506,7.78,214.88,214.77,12.29973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426975705,7.78,214.88,214.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426975902,0.0353383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426976102,7.8153383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426976907,7.8153383,214.85,214.8,7.33330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426977112,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426977813,0.0353383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426978008,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426978210,0.0353383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426979211,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426979410,0.0353383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426980113,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426980314,0.0353383,214.85,214.81,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426980522,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426980814,0.0353383,214.85,214.8,0.03330749]
["bitfinex-derivatives","SOLF0:USTF0",1756426981008,0.0353383,214.85,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426981417,21.69,215.0,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426981716,7.78,215.04,214.88,4.99973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426981914,2.44651272,215.03,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426982217,2.44651272,215.02,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426982417,7.78,215.04,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426982615,2.44567683,215.03,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756426982816,2.44567683,215.03,214.89,10.04674339]
["bitfinex-derivatives","SOLF0:USTF0",1756426982817,2.44567683,215.02,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426983013,7.78,215.04,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426983212,2.44567683,215.03,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426983411,2.44567683,215.02,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426983613,7.78,215.04,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426983919,2.44502933,215.03,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426984219,7.78,215.04,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426984416,2.44488928,215.03,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426984619,7.78,215.04,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426986213,7.24,215.02,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426986418,12.28701171,215.0,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426986919,7.24,214.98,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426987216,7.24,214.96,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426987419,54.14,214.98,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426987615,2.44350498,214.97,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426987815,54.14,214.98,214.94,0.03167778]
["bitfinex-derivatives","SOLF0:USTF0",1756426988023,5.04701171,214.96,214.81,317.71973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426988213,7.24,214.95,214.81,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756426988520,7.24,214.95,214.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426988915,2.44354072,214.94,214.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426989215,9.68371964,214.93,214.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426989410,7.24,214.91,214.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426989812,7.24,214.89,214.75,12.54973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426990121,2.44400012,214.88,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426990322,7.24,214.89,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426990916,5.04701171,214.92,214.76,12.54973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426991123,7.24,214.93,214.78,12.54973168]
["bitfinex-derivatives","SOLF0:USTF0",1756426991419,7.24,214.93,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426997627,0.02947892,214.88,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756426998122,0.02947892,214.88,214.84,0.03059775]
["bitfinex-derivatives","SOLF0:USTF0",1756426999426,7.24,214.87,214.84,0.03059775]
["bitfinex-derivatives","SOLF0:USTF0",1756426999823,0.02947892,214.88,214.84,0.03059775]
["bitfinex-derivatives","SOLF0:USTF0",1756427000030,7.24,214.87,214.84,0.03059775]
["bitfinex-derivatives","SOLF0:USTF0",1756427000423,0.02947892,214.88,214.84,0.03059775]
["bitfinex-derivatives","SOLF0:USTF0",1756427000727,0.02947892,214.88,214.74,12.54973168]
["bitfinex-derivatives","SOLF0:USTF0",1756427000728,7.24,214.86,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427001927,0.02952741,214.82,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427005330,7.26952741,214.82,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427012740,0.02952741,214.82,214.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427014737,5.08917464,214.96,214.81,5.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1756427014939,7.24,215.06,214.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427015142,7.24,215.06,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427015143,2.40499374,215.05,214.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756427015444,7.24,215.11,214.94,11.437864]
["bitfinex-derivatives","SOLF0:USTF0",1756427015640,7.24,215.09,214.94,11.437864]
["bitfinex-derivatives","SOLF0:USTF0",1756427016043,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427016542,7.37493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427016840,0.03493779,215.04,214.99,7.68076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427017033,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427017235,0.03493779,215.04,215.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427017634,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427017834,0.03493779,215.04,215.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427018040,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427018750,0.03493779,215.04,215.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427019444,7.34,215.03,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427019848,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427020149,7.34,215.03,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427020350,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427020553,7.34,215.03,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427020851,0.03493779,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427021047,7.34,215.03,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427021351,5.0819495,215.04,214.99,0.03076188]
["bitfinex-derivatives","SOLF0:USTF0",1756427021654,5.0819495,215.04,214.83,317.79973168]
["bitfinex-derivatives","SOLF0:USTF0",1756427021655,7.34,215.02,214.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427022850,0.03474163,214.97,214.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427026550,12.38701171,214.96,214.84,3.887864]
["bitfinex-derivatives","SOLF0:USTF0",1756427026756,12.38701171,214.96,214.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427027253,0.03024545,214.92,214.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427031757,0.03024545,214.92,214.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427031961,0.03024545,214.92,214.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427034554,12.41725716,214.92,214.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427034954,12.38701171,214.92,214.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427035159,0.03014215,214.89,214.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427040760,30.26,214.97,214.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427042160,37.6,214.97,214.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427046472,51.57,214.97,214.82,3.88383227]
["bitfinex-derivatives","SOLF0:USTF0",1756427046669,7.4,214.96,214.81,11.22383227]
["bitfinex-derivatives","SOLF0:USTF0",1756427046874,21.37,214.93,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427047666,7.4,214.93,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427047969,7.4,214.89,214.77,3.88383227]
["bitfinex-derivatives","SOLF0:USTF0",1756427048271,7.4,214.89,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427049973,7.4,214.85,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427050372,7.4,214.85,214.71,11.22383227]
["bitfinex-derivatives","SOLF0:USTF0",1756427050573,5.04701171,214.86,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427050574,0.03100215,214.82,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427050875,7.43100215,214.82,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427053675,7.43100215,214.82,214.74,0.03176115]
["bitfinex-derivatives","SOLF0:USTF0",1756427054471,0.03100215,214.82,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427059280,7.4,214.94,214.76,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427059481,7.4,214.94,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427060277,7.4,214.94,214.81,11.22691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427060678,7.4,214.94,214.85,0.03116864]
["bitfinex-derivatives","SOLF0:USTF0",1756427062684,84.8,214.99,214.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427063084,84.8,214.99,214.87,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427063395,84.8,214.99,214.9,0.03254892]
["bitfinex-derivatives","SOLF0:USTF0",1756427063893,61.5446138,215.02,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427064484,61.5446138,215.02,214.91,11.22691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427064689,61.5446138,215.02,214.92,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427064887,61.5446138,215.02,214.94,0.03399159]
["bitfinex-derivatives","SOLF0:USTF0",1756427065289,7.4,215.01,214.94,0.03399159]
["bitfinex-derivatives","SOLF0:USTF0",1756427068188,7.4,215.09,214.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427068398,7.4,215.09,214.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427068899,7.4,215.09,215.01,0.03048053]
["bitfinex-derivatives","SOLF0:USTF0",1756427069499,7.4,215.09,215.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427069701,122.12,215.12,215.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427070093,12.44701171,215.13,215.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427070300,12.44701171,215.13,215.05,0.03434127]
["bitfinex-derivatives","SOLF0:USTF0",1756427071403,7.4,215.11,215.05,0.03434127]
["bitfinex-derivatives","SOLF0:USTF0",1756427072304,7.4,215.08,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427073608,5.04701171,215.09,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427073609,7.42954527,215.04,214.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427074607,7.42954527,215.04,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427074804,5.04701171,215.01,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427075000,12.44701171,215.01,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427078309,0.02954411,214.98,214.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427079701,0.02954411,214.98,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427079907,0.02954411,214.98,214.93,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427080097,0.02954411,214.98,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427081205,0.02954411,214.98,214.93,4.34691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427081402,0.02954411,214.98,214.91,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427081706,0.02954411,214.98,214.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427098320,0.02954411,214.98,214.92,11.46691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427098515,0.02954411,214.98,214.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427098718,0.02954411,214.98,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427098919,0.02954411,214.98,214.93,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427099120,0.02954411,214.98,214.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427099321,0.02954411,214.98,214.91,11.46691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427099517,0.02954411,214.98,214.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427101225,3.12369883,214.98,214.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427102223,0.02954411,214.98,214.91,11.46691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427102423,0.02954411,214.98,214.92,3.88691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427102622,0.02954411,214.98,214.95,11.46691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427102829,0.02954411,214.98,214.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427103229,0.02954411,214.98,214.93,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756427103230,0.02954411,214.98,214.97,11.46691627]
["bitfinex-derivatives","SOLF0:USTF0",1756427103928,0.02954411,214.98,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427104426,7.81,215.08,214.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427104629,7.81,215.08,215.02,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427104830,7.81,215.1,215.03,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427105032,2.40865227,215.09,215.01,11.47702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427105230,2.40865227,215.08,215.01,11.47702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427105419,7.81,215.1,215.02,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427105625,2.4094151,215.09,215.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427105822,7.81,215.2,215.07,6.99117706]
["bitfinex-derivatives","SOLF0:USTF0",1756427106127,7.81,215.2,215.12,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427106328,3.09415472,215.23,215.11,11.47702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427106530,7.81,215.22,215.14,0.03266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427106827,0.03104925,215.18,215.14,7.47266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427109927,0.03104925,215.18,215.14,0.03266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427110124,7.81,215.17,215.14,0.03266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427114136,0.03104925,215.18,215.14,0.03266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427114437,7.81,215.17,215.14,0.03266328]
["bitfinex-derivatives","SOLF0:USTF0",1756427115547,7.81,215.13,215.0,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427115735,7.81,215.09,215.0,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427115930,7.81,215.09,214.99,11.33702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427116330,7.81,215.09,214.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427116639,0.03526564,215.06,215.0,11.33702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427116835,0.03526564,215.06,215.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427117037,7.81,215.12,215.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427117234,0.03282727,215.06,215.02,3.89702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427117434,0.03282727,215.06,215.03,11.33702234]
["bitfinex-derivatives","SOLF0:USTF0",1756427117637,7.81,215.16,215.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427117839,0.02997649,215.07,215.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427118135,7.81,215.21,215.08,0.03065942]
["bitfinex-derivatives","SOLF0:USTF0",1756427118334,0.80889788,215.25,215.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427118541,7.81,215.24,215.11,3.87124643]
["bitfinex-derivatives","SOLF0:USTF0",1756427118839,7.81,215.24,215.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427119343,7.81,215.24,215.15,0.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1756427121741,7.81,215.24,215.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427122541,7.81,215.24,215.15,0.03104652]
["bitfinex-derivatives","SOLF0:USTF0",1756427123441,7.81,215.24,215.16,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427123642,7.81,215.24,215.17,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427123837,0.80867231,215.29,215.17,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427123838,0.80867231,215.29,215.18,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427124046,7.81,215.41,215.25,4.75130329]
["bitfinex-derivatives","SOLF0:USTF0",1756427124340,7.81,215.41,215.26,11.72972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427124538,7.81,215.41,215.31,0.02963671]
["bitfinex-derivatives","SOLF0:USTF0",1756427124840,7.81,215.41,215.32,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427125047,7.81,215.41,215.33,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427125246,7.81,215.41,215.34,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427125442,7.81,215.41,215.35,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427125646,7.81,215.39,215.32,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427125846,7.81,215.39,215.36,0.03149839]
["bitfinex-derivatives","SOLF0:USTF0",1756427126046,7.81,215.39,215.27,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427126243,0.03073235,215.38,215.28,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427126450,7.81,215.37,215.29,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427126751,7.81,215.37,215.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427126752,7.81,215.37,215.26,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427127051,7.81,215.37,215.27,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427127247,0.03421144,215.34,215.28,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427127550,0.03421144,215.34,215.26,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427127551,7.81,215.33,215.26,4.28972592]
["bitfinex-derivatives","SOLF0:USTF0",1756427127746,7.81,215.33,215.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427127951,7.81,215.33,215.21,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427128144,7.81,215.33,215.22,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427128342,0.03072249,215.29,215.23,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427128546,0.03072249,215.29,215.24,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427128746,0.03072249,215.29,215.25,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427128950,0.03072249,215.29,215.26,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427129147,0.03072249,215.29,215.21,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427129453,0.03072249,215.29,215.22,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427129644,0.03072249,215.29,215.23,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427129844,0.03072249,215.29,215.17,312.32]
["bitfinex-derivatives","SOLF0:USTF0",1756427129845,0.03072249,215.29,215.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427130044,0.03072249,215.29,215.26,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427130251,0.03072249,215.29,215.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427130449,0.03072249,215.29,215.28,11.70968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427133258,0.03072249,215.29,215.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427133459,0.03072249,215.29,215.24,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427133658,0.03072249,215.29,215.25,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427133859,0.03072249,215.29,215.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427134157,0.03072249,215.29,215.27,11.70968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427134359,0.03072249,215.29,215.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427134563,0.03072249,215.29,215.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427134859,0.03072249,215.29,215.23,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427135060,0.03072249,215.29,215.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427135259,0.03072249,215.29,215.26,11.70968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427135462,0.03072249,215.29,215.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427135662,0.03072249,215.29,215.22,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427135866,0.03072249,215.29,215.23,11.70968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427136065,0.03072249,215.29,215.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427136360,0.03072249,215.29,215.26,11.42968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427136667,0.03072249,215.29,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427137761,0.03072249,215.29,215.27,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427137961,0.03072249,215.29,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427138156,0.03072249,215.29,215.21,4.26968451]
["bitfinex-derivatives","SOLF0:USTF0",1756427138457,0.03072249,215.29,215.22,11.42274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427138662,0.03072249,215.29,215.23,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427138862,0.03072249,215.29,215.24,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427139062,0.03072249,215.29,215.25,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427139265,0.03072249,215.29,215.26,11.42274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427139466,0.03072249,215.29,215.27,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427139667,0.03072249,215.29,215.28,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427139863,0.03072249,215.29,215.27,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427140165,0.03072249,215.29,215.28,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427140766,0.03072249,215.29,215.28,11.42274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427141667,7.7,215.41,215.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427141862,7.7,215.41,215.3,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427142063,7.7,215.41,215.31,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427142365,7.7,215.41,215.32,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427142568,7.7,215.41,215.33,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427142762,7.7,215.41,215.34,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427142966,7.7,215.41,215.35,0.03199666]
["bitfinex-derivatives","SOLF0:USTF0",1756427143863,7.7,215.37,215.3,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427144066,7.7,215.37,215.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427144067,7.7,215.37,215.31,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427144262,4.75130329,215.38,215.32,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427144563,7.7,215.39,215.33,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427144764,7.7,215.39,215.34,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427144966,82.14,215.43,215.35,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427145268,82.14,215.43,215.36,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427145269,0.0305571,215.39,215.36,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427145458,0.0305571,215.39,215.35,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427145664,0.0305571,215.39,215.36,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427146060,7.7305571,215.39,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427146370,7.7,215.39,215.31,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427146566,7.7,215.39,215.32,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427146771,0.03249183,215.37,215.33,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427147066,0.03249183,215.37,215.34,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427147266,0.03249183,215.37,215.35,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427147468,7.73249183,215.37,215.36,4.26274174]
["bitfinex-derivatives","SOLF0:USTF0",1756427149067,7.73249183,215.37,215.36,4.27362495]
["bitfinex-derivatives","SOLF0:USTF0",1756427149272,8.19249183,215.37,215.31,4.27472334]
["bitfinex-derivatives","SOLF0:USTF0",1756427149468,8.19249183,215.37,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427149469,0.03249183,215.37,215.32,4.27793915]
["bitfinex-derivatives","SOLF0:USTF0",1756427149676,7.7,215.37,215.33,4.27793915]
["bitfinex-derivatives","SOLF0:USTF0",1756427149974,0.03323566,215.37,215.34,4.27793915]
["bitfinex-derivatives","SOLF0:USTF0",1756427150271,7.7,215.36,215.35,4.27793915]
["bitfinex-derivatives","SOLF0:USTF0",1756427153379,7.7,215.36,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427155075,0.03323566,215.37,215.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427156675,0.03323566,215.37,215.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427157382,0.03323566,215.37,215.27,11.01132194]
["bitfinex-derivatives","SOLF0:USTF0",1756427157578,0.03323566,215.37,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427157783,0.03323566,215.37,215.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427164296,0.03323566,215.37,215.3,11.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427164485,0.03323566,215.37,215.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427164685,0.03323566,215.37,215.3,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427164686,7.7,215.36,215.3,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427164881,7.7,215.36,215.29,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165079,0.03397995,215.35,215.29,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165287,3.08556053,215.33,215.28,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165490,0.03397995,215.35,215.23,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165491,7.7,215.29,215.23,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165692,10.78556053,215.26,215.22,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427165893,3.08556053,215.26,215.19,11.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427166192,7.7,215.25,215.19,11.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427166381,0.03530345,215.26,215.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427166584,0.03530345,215.26,215.2,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427167585,0.03530345,215.26,215.19,11.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427168094,0.03530345,215.26,215.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427168393,0.03530345,215.26,215.19,11.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427169690,4.7500958,215.24,215.17,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427170082,4.7500958,215.24,215.16,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427170287,0.0298989,215.23,215.16,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427171190,0.0298989,215.23,215.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427174692,0.0298989,215.23,215.17,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427174995,0.0298989,215.23,215.16,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427175495,0.0298989,215.23,215.15,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427175696,0.0298989,215.23,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427180190,7.38,215.34,215.16,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427180391,7.38,215.34,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427181098,7.38,215.34,215.22,11.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427181292,7.38,215.34,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427181491,7.38,215.39,215.26,0.03098332]
["bitfinex-derivatives","SOLF0:USTF0",1756427181698,4.7500958,215.32,215.26,0.03098332]
["bitfinex-derivatives","SOLF0:USTF0",1756427181904,12.1300958,215.32,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427182195,7.38,215.31,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427182400,4.7500958,215.32,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427182599,7.38,215.31,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427183203,121.2,215.34,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427184998,12.1300958,215.35,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427185198,133.3300958,215.35,215.27,0.03343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427185499,12.1300958,215.39,215.27,7.25343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427185701,133.3300958,215.39,215.27,7.25343974]
["bitfinex-derivatives","SOLF0:USTF0",1756427185998,133.3300958,215.39,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427186200,133.3300958,215.39,215.31,0.0337203]
["bitfinex-derivatives","SOLF0:USTF0",1756427187206,128.58,215.39,215.31,0.0337203]
["bitfinex-derivatives","SOLF0:USTF0",1756427189710,121.16,215.43,215.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427190409,121.16,215.43,215.35,0.0293294]
["bitfinex-derivatives","SOLF0:USTF0",1756427191012,121.16,215.43,215.35,7.2493294]
["bitfinex-derivatives","SOLF0:USTF0",1756427191720,312.98811834,215.46,215.35,7.2493294]
["bitfinex-derivatives","SOLF0:USTF0",1756427191916,312.18,215.46,215.35,7.2493294]
["bitfinex-derivatives","SOLF0:USTF0",1756427192114,121.14,215.47,215.35,7.2493294]
["bitfinex-derivatives","SOLF0:USTF0",1756427192312,121.14,215.47,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427192515,121.14,215.47,215.36,11.09988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427192711,121.14,215.47,215.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427192916,7.38,215.59,215.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427193118,128.5,215.59,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427193512,64.9442,215.56,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427193812,7.38,215.55,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427194215,4.1759,215.52,215.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427194417,4.1759,215.52,215.47,0.03026897]
["bitfinex-derivatives","SOLF0:USTF0",1756427194616,7.38,215.55,215.47,7.25026897]
["bitfinex-derivatives","SOLF0:USTF0",1756427194917,7.38,215.6,215.47,7.25026897]
["bitfinex-derivatives","SOLF0:USTF0",1756427195421,7.38,215.6,215.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427195622,7.38,215.6,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427196223,4.1745,215.58,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427197412,4.1749,215.56,215.51,7.25065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427197616,4.1749,215.56,215.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427198626,4.1744,215.59,215.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427198919,64.9352,215.59,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427199119,7.48,215.58,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427200018,312.1,215.61,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427201324,7.48,215.6,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427206829,7.48,215.56,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427207024,120.94,215.55,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427207225,7.48,215.54,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427207530,120.94,215.55,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427208819,7.48,215.54,215.51,0.03065868]
["bitfinex-derivatives","SOLF0:USTF0",1756427209020,4.7500958,215.53,215.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427209228,4.7500958,215.49,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427209528,7.48,215.47,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427209931,128.4,215.47,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427210326,7.48,215.47,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427210527,7.48,215.47,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427211426,120.9,215.48,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427211631,7.48,215.5,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427213025,12.2300958,215.5,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427214025,7.48,215.45,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427214330,7.48,215.43,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427215825,63.18,215.44,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427216625,55.7,215.44,215.39,0.0314054]
["bitfinex-derivatives","SOLF0:USTF0",1756427216829,64.9,215.48,215.39,7.2514054]
["bitfinex-derivatives","SOLF0:USTF0",1756427220338,7.48,215.48,215.39,7.2514054]
["bitfinex-derivatives","SOLF0:USTF0",1756427220532,7.48,215.54,215.39,7.2514054]
["bitfinex-derivatives","SOLF0:USTF0",1756427220926,7.48,215.54,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427222136,4.7500958,215.59,215.4,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427222337,7.48,215.59,215.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427222831,7.48,215.59,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427228037,7.48,215.59,215.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427229335,12.2300958,215.59,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427229538,7.48,215.59,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427229736,12.2300958,215.59,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427230137,7.06,215.54,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427230336,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427230640,120.78,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427230840,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427231543,120.78,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427231743,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427232434,120.78,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427232643,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427232845,120.78,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427233038,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427233435,7.06,215.5,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427233841,125.5300958,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427234039,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427234241,125.5300958,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427234445,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427234645,125.5300958,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427234846,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427235341,125.5300958,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427235749,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427235941,125.5300958,215.53,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427236245,7.06,215.52,215.48,0.03154582]
["bitfinex-derivatives","SOLF0:USTF0",1756427237444,7.06,215.59,215.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427237645,312.90746206,215.61,215.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427237838,432.82,215.61,215.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427238045,432.82,215.61,215.53,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1756427239748,120.72,215.6,215.53,7.73966491]
["bitfinex-derivatives","SOLF0:USTF0",1756427241753,120.72,215.6,215.54,3.87988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427241952,120.7,215.65,215.55,11.58988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427242247,120.7,215.65,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427242446,120.7,215.65,215.57,11.58988619]
["bitfinex-derivatives","SOLF0:USTF0",1756427242645,311.8,215.74,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427242841,120.68,215.73,215.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427243148,7.06,215.72,215.59,3.85529345]
["bitfinex-derivatives","SOLF0:USTF0",1756427243346,7.06,215.69,215.54,11.56529345]
["bitfinex-derivatives","SOLF0:USTF0",1756427243548,120.68,215.68,215.54,11.56529345]
["bitfinex-derivatives","SOLF0:USTF0",1756427243744,7.06,215.69,215.54,11.56529345]
["bitfinex-derivatives","SOLF0:USTF0",1756427243943,65.52,215.69,215.59,0.03083323]
["bitfinex-derivatives","SOLF0:USTF0",1756427245846,7.06,215.75,215.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427246149,7.06,215.75,215.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427248558,7.06,215.75,215.66,0.02962576]
["bitfinex-derivatives","SOLF0:USTF0",1756427249953,7.06,215.75,215.66,7.73962576]
["bitfinex-derivatives","SOLF0:USTF0",1756427250455,7.06,215.75,215.66,0.02962576]
["bitfinex-derivatives","SOLF0:USTF0",1756427252760,7.06,215.81,215.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427253152,85.4,215.85,215.69,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427253460,85.4,215.85,215.7,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1756427253658,85.4,215.85,215.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427254261,85.4,215.85,215.76,0.03065782]
["bitfinex-derivatives","SOLF0:USTF0",1756427254459,7.06,215.9,215.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427255554,1336.22,215.98,215.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427255555,7.06,215.94,215.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427255760,0.0308882,215.85,215.81,0.03070318]
["bitfinex-derivatives","SOLF0:USTF0",1756427255960,0.0308882,215.85,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427256157,7.06,215.94,215.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427257064,7.06,215.94,215.86,7.65500507]
["bitfinex-derivatives","SOLF0:USTF0",1756427257266,12.2900958,215.99,215.86,7.65500507]
["bitfinex-derivatives","SOLF0:USTF0",1756427257459,7.54,215.99,215.86,7.65500507]
["bitfinex-derivatives","SOLF0:USTF0",1756427257664,7.54,215.99,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427257860,7.54,215.99,215.9,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1756427262369,7.54,215.96,215.9,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1756427264473,7.64,216.0,215.9,0.03191575]
["bitfinex-derivatives","SOLF0:USTF0",1756427268676,0.1,216.0,215.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427277080,0.1,216.0,215.97,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427277283,0.1,216.0,215.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427277989,0.1,216.0,215.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427278176,0.1,216.0,215.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427278684,7.54,216.11,215.99,12.8300958]
["bitfinex-derivatives","SOLF0:USTF0",1756427278884,7.54,216.11,215.99,12.3700958]
["bitfinex-derivatives","SOLF0:USTF0",1756427279386,7.54,216.11,216.03,0.03415611]
["bitfinex-derivatives","SOLF0:USTF0",1756427282277,7.54,216.17,216.03,0.03415611]
["bitfinex-derivatives","SOLF0:USTF0",1756427282483,7.54,216.23,216.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427282784,7.54,216.23,216.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427282983,311.1,216.44,216.02,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427282984,7.54,216.29,216.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427283688,7.54,216.29,216.19,0.03172193]
["bitfinex-derivatives","SOLF0:USTF0",1756427284289,7.54,216.39,216.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427284487,7.54,216.39,216.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427284688,7.54,216.46,216.29,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756427284987,7.54,216.46,216.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427285586,7.54,216.46,216.38,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1756427286185,64.6622,216.5,216.38,0.02928485]
["bitfinex-derivatives","SOLF0:USTF0",1756427286390,64.6622,216.5,216.38,7.72928485]
["bitfinex-derivatives","SOLF0:USTF0",1756427286587,4.1571,216.49,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427286890,64.665,216.49,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427287789,7.61,216.52,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427287991,72.2657,216.52,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427288298,7.61,216.52,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427288497,64.6594,216.51,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427288888,4.1569,216.5,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427289085,64.6651,216.49,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427289292,7.61,216.45,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427289490,69.4267958,216.45,216.42,0.0313069]
["bitfinex-derivatives","SOLF0:USTF0",1756427289793,64.6897,216.41,216.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427290189,11.7683,216.42,216.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427290387,7.61,216.42,216.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427290591,11.7685,216.42,216.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427290993,0.03401205,216.4,216.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427294295,0.03401205,216.4,216.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427294491,0.03401205,216.4,216.34,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756427294797,0.03401205,216.4,216.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427295001,0.03401205,216.4,216.36,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427295198,0.03401205,216.4,216.36,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427295400,0.03401205,216.4,216.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427296289,0.03401205,216.4,216.36,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427296498,0.03401205,216.4,216.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427296701,0.03401205,216.4,216.36,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427296895,7.61,216.54,216.37,12.9100958]
["bitfinex-derivatives","SOLF0:USTF0",1756427297097,7.61,216.54,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427297297,7.61,216.54,216.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1756427298295,7.61,216.54,216.44,0.0315319]
["bitfinex-derivatives","SOLF0:USTF0",1756427306012,7.61,216.61,216.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427306198,7.61,216.61,216.44,0.0315319]
["bitfinex-derivatives","SOLF0:USTF0",1756427306199,7.61,216.61,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427306910,7.61,216.61,216.52,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1756427307104,7.61,216.61,216.52,7.73053165]
["bitfinex-derivatives","SOLF0:USTF0",1756427307608,7.61,216.61,216.52,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1756427308004,106.3400958,216.61,216.52,0.03053165]
["bitfinex-derivatives","SOLF0:USTF0",1756427308202,7.61,216.56,216.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427309205,7.61,216.56,216.43,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427309610,7.61,216.56,216.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427310011,0.03180877,216.52,216.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427311606,0.03180877,216.52,216.47,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427311806,0.03180877,216.52,216.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427312207,20.13112191,216.62,216.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427312412,20.13112191,216.62,216.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427313406,20.13112191,216.62,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427313806,20.13112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427314008,20.13112191,216.62,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427314317,20.13112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427314908,20.13112191,216.62,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427315111,20.13112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427315317,20.13112191,216.62,216.57,7.73225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427315617,20.13112191,216.62,216.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427315813,20.13112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427316315,20.13112191,216.62,216.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427316720,20.13112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427317123,27.15112191,216.62,216.57,0.03225351]
["bitfinex-derivatives","SOLF0:USTF0",1756427317619,5.09091529,217.05,216.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427317822,5.09091529,217.05,216.58,433.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427317823,4.7500958,216.89,216.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427318019,310.26,216.94,216.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427318324,4.7500958,216.85,216.74,0.03235748]
["bitfinex-derivatives","SOLF0:USTF0",1756427318513,4.7500958,216.81,216.74,0.03235748]
["bitfinex-derivatives","SOLF0:USTF0",1756427318713,4.7500958,216.77,216.58,64.6376]
["bitfinex-derivatives","SOLF0:USTF0",1756427318922,64.5517,216.87,216.75,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1756427318923,4.7500958,216.81,216.75,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1756427319119,4.7500958,216.86,216.7,64.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756427319416,68.4,216.87,216.69,64.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756427319618,7.02,216.86,216.71,64.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756427319924,146.6,216.86,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756427320320,146.6,216.86,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427320321,7.02,216.81,216.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427320523,7.02,216.81,216.68,64.6075]
["bitfinex-derivatives","SOLF0:USTF0",1756427320718,7.02,216.81,216.66,71.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756427320919,0.03076911,216.77,216.66,71.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756427321119,0.03076911,216.77,216.68,64.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756427321424,0.03076911,216.77,216.74,64.5898]
["bitfinex-derivatives","SOLF0:USTF0",1756427321620,0.03076911,216.77,216.71,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427321822,0.03076911,216.77,216.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427322028,0.03076911,216.77,216.72,64.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756427322327,0.03076911,216.77,216.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427322524,65.38517505,216.93,216.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427322525,7.02,216.91,216.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427322725,7.02,216.91,216.75,4.7500958]
["bitfinex-derivatives","SOLF0:USTF0",1756427322929,7.02,216.91,216.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427323120,7.02,216.91,216.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427323725,7.02,216.97,216.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427324025,7.02,217.07,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427324531,11.7700958,217.07,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427324731,7.02,217.07,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427324932,7.02,217.07,216.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427325231,7.02,217.1,216.94,7.62441156]
["bitfinex-derivatives","SOLF0:USTF0",1756427325533,7.02,217.1,216.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427325729,7.02,217.19,216.95,12.3400958]
["bitfinex-derivatives","SOLF0:USTF0",1756427325926,7.02,217.26,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427326127,7.02,217.22,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427326326,7.02,217.17,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427326526,7.02,217.17,217.13,0.03298853]
["bitfinex-derivatives","SOLF0:USTF0",1756427326728,7.02,217.13,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427327231,11.7700958,217.13,216.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427327526,7.02,217.08,216.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427327726,7.02,217.08,216.84,314.637]
["bitfinex-derivatives","SOLF0:USTF0",1756427327727,7.02,217.08,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427327927,0.02968448,217.04,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427328326,0.02968448,217.04,216.91,11.8800958]
["bitfinex-derivatives","SOLF0:USTF0",1756427328634,0.02968448,217.04,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427328831,7.04968448,217.04,216.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427329031,7.04968448,217.04,216.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427329231,7.04968448,217.04,216.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427329426,7.02,217.12,216.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427329625,7.02,217.12,216.87,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427329626,7.02,217.12,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427329832,0.030744,216.98,216.93,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427330029,7.02,217.12,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427330734,0.03195284,217.05,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427331035,7.02,217.12,216.93,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427331036,7.02,217.19,216.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427331535,7.80664819,217.14,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427331835,7.02,217.13,216.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427332331,7.02,217.13,217.01,0.0326875]
["bitfinex-derivatives","SOLF0:USTF0",1756427333233,7.80664819,217.25,217.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427333432,7.02,217.24,217.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427333826,7.80664819,217.2,217.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427334032,7.80664819,217.2,217.11,0.0308266]
["bitfinex-derivatives","SOLF0:USTF0",1756427334033,7.02,217.19,217.11,0.0308266]
["bitfinex-derivatives","SOLF0:USTF0",1756427334431,7.02,217.19,216.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427334838,7.02,217.27,217.13,0.03022915]
["bitfinex-derivatives","SOLF0:USTF0",1756427335138,7.02,217.27,217.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427335339,7.02,217.27,217.18,0.03409791]
["bitfinex-derivatives","SOLF0:USTF0",1756427336438,7.02,217.37,217.18,0.03409791]
["bitfinex-derivatives","SOLF0:USTF0",1756427336638,14.82664819,217.37,217.18,0.03409791]
["bitfinex-derivatives","SOLF0:USTF0",1756427336837,14.82664819,217.37,217.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427337135,14.82664819,217.37,217.25,0.03258189]
["bitfinex-derivatives","SOLF0:USTF0",1756427337339,0.03225964,217.29,217.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427337537,0.03225964,217.29,217.13,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427337842,7.02,217.35,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427338836,7.04933087,217.27,217.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427339440,7.04933087,217.27,217.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427339838,7.02,217.25,217.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427340142,249.51367049,217.42,216.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427340143,7.02,217.2,216.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427340339,7.02,217.18,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427340643,0.03356047,217.15,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427341040,7.02,217.25,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427341445,0.03100852,217.09,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427341637,7.02,217.19,216.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427342145,0.03166771,217.06,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427342345,7.02,217.12,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427342643,0.03292336,217.02,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427344040,0.03292336,217.02,216.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756427344238,0.03292336,217.02,216.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427344438,0.03292336,217.02,216.93,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427344439,0.03292336,217.02,216.98,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427344643,7.02,217.29,217.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427345045,7.80664819,217.24,216.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427345243,309.56,217.3,216.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427345244,7.80664819,217.14,216.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427345440,7.80664819,217.14,216.95,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427345641,7.02,217.13,216.95,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427345842,7.02,217.13,217.03,0.0354787]
["bitfinex-derivatives","SOLF0:USTF0",1756427348344,7.3,217.28,217.03,0.0354787]
["bitfinex-derivatives","SOLF0:USTF0",1756427348543,7.3,217.25,217.03,0.0354787]
["bitfinex-derivatives","SOLF0:USTF0",1756427348738,7.3,217.25,217.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427349145,145.52,217.28,217.12,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1756427349146,7.80664819,217.24,217.12,0.03326463]
["bitfinex-derivatives","SOLF0:USTF0",1756427349449,7.3,217.14,216.99,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1756427349652,7.3,217.14,217.04,64.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756427349947,7.3,217.14,217.02,64.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756427350248,7.3,217.14,217.01,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427350451,7.3,217.14,216.99,64.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756427350452,7.3,217.14,217.02,64.5073]
["bitfinex-derivatives","SOLF0:USTF0",1756427350642,0.03402071,217.1,217.02,64.5073]
["bitfinex-derivatives","SOLF0:USTF0",1756427350847,0.03402071,217.1,217.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427351750,0.03402071,217.1,217.03,11.85093982]
["bitfinex-derivatives","SOLF0:USTF0",1756427352940,0.03402071,217.1,216.98,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427353348,7.3,217.28,216.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427353645,7.3,217.28,217.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427353845,7.3,217.28,217.08,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427353846,7.3,217.28,217.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427354052,7.3,217.32,217.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427355352,7.3,217.32,217.21,0.02910173]
["bitfinex-derivatives","SOLF0:USTF0",1756427357249,454.48,217.43,217.21,0.02910173]
["bitfinex-derivatives","SOLF0:USTF0",1756427357250,7.3,217.41,217.21,0.02910173]
["bitfinex-derivatives","SOLF0:USTF0",1756427357650,309.5,217.43,217.19,15.57664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427357951,309.5,217.43,217.29,0.03052532]
["bitfinex-derivatives","SOLF0:USTF0",1756427358148,7.3,217.41,217.29,0.03052532]
["bitfinex-derivatives","SOLF0:USTF0",1756427358850,7.3,217.41,217.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427359154,7.3,217.41,217.31,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427359555,7.3,217.41,217.24,15.57664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427359556,7.3,217.41,217.3,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427359850,7.3,217.41,217.34,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1756427360349,7.3,217.41,217.27,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427360556,7.3,217.38,217.19,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427360755,28.34,217.38,217.2,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427360954,7.3,217.38,217.21,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427361150,7.3,217.38,217.22,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427361351,7.3,217.38,217.23,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427361558,7.3,217.38,217.24,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427361857,0.03145176,217.32,217.25,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427362157,0.03145176,217.32,217.26,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427362457,7.33145176,217.32,217.27,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427362756,7.3,217.41,217.28,4.10021915]
["bitfinex-derivatives","SOLF0:USTF0",1756427363055,7.3,217.41,217.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427363056,7.3,217.41,217.29,4.11349827]
["bitfinex-derivatives","SOLF0:USTF0",1756427363259,7.3,217.41,217.3,4.11349827]
["bitfinex-derivatives","SOLF0:USTF0",1756427363458,7.3,217.36,217.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427363654,0.03371135,217.37,217.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427363961,7.3,217.42,217.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427364154,0.02996694,217.3,217.22,4.11533319]
["bitfinex-derivatives","SOLF0:USTF0",1756427364356,0.02996694,217.3,217.23,4.11533319]
["bitfinex-derivatives","SOLF0:USTF0",1756427364548,0.02996694,217.3,217.24,4.11533319]
["bitfinex-derivatives","SOLF0:USTF0",1756427364855,0.02996694,217.3,217.25,11.88533319]
["bitfinex-derivatives","SOLF0:USTF0",1756427365055,0.02996694,217.3,217.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427365350,0.02996694,217.3,217.28,4.10887399]
["bitfinex-derivatives","SOLF0:USTF0",1756427365555,0.02996694,217.3,217.29,4.10887399]
["bitfinex-derivatives","SOLF0:USTF0",1756427366058,0.02996694,217.3,217.29,4.11251651]
["bitfinex-derivatives","SOLF0:USTF0",1756427366655,7.3,217.48,217.29,12.3791647]
["bitfinex-derivatives","SOLF0:USTF0",1756427366858,7.3,217.48,217.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427367058,7.3,217.48,217.32,4.11251651]
["bitfinex-derivatives","SOLF0:USTF0",1756427367352,7.3,217.48,217.33,4.11251651]
["bitfinex-derivatives","SOLF0:USTF0",1756427367552,7.3,217.57,217.39,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427367755,7.3,217.57,217.4,11.88251651]
["bitfinex-derivatives","SOLF0:USTF0",1756427367957,7.3,217.68,217.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427368152,7.3,217.8,217.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427368355,7.3,217.8,217.62,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427368660,7.3,217.8,217.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427368854,7.3,217.8,217.62,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427368855,7.3,217.8,217.65,4.11251651]
["bitfinex-derivatives","SOLF0:USTF0",1756427369161,7.3,217.8,217.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427370056,15.10664819,217.8,217.57,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427370253,7.3,217.8,217.59,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427370556,7.3,217.86,217.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427371758,7.3,217.86,217.73,0.02936114]
["bitfinex-derivatives","SOLF0:USTF0",1756427372152,20.13112191,217.87,217.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427372352,20.13112191,217.87,217.73,0.02936114]
["bitfinex-derivatives","SOLF0:USTF0",1756427372353,7.3,217.86,217.73,0.02936114]
["bitfinex-derivatives","SOLF0:USTF0",1756427372559,7.3,217.86,217.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427372757,7.3,217.86,217.68,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427372959,20.13112191,217.87,217.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427373160,20.13112191,217.87,217.74,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1756427373455,27.43112191,217.87,217.74,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1756427374265,20.13112191,217.87,217.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427375157,20.13112191,217.87,217.59,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1756427375158,7.3,217.86,217.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427375555,20.13112191,217.87,217.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427375755,20.13112191,217.87,217.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427376652,20.13112191,217.87,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427376854,20.13112191,217.87,217.77,7.19941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427377058,20.13112191,217.87,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427380354,7.49,217.86,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427384070,20.13112191,217.87,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427384465,20.13112191,217.87,217.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427386168,20.13112191,217.87,217.79,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427386461,20.13112191,217.87,217.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427386664,7.95,217.86,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427386869,7.49,217.86,217.77,0.02941014]
["bitfinex-derivatives","SOLF0:USTF0",1756427387167,7.49,217.83,217.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427387565,7.80664819,217.81,217.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427387767,7.49,217.75,217.54,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427387962,7.49,217.71,217.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427388366,0.03426657,217.64,217.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427388767,7.49,217.77,217.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427389365,7.49,217.78,217.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427389861,7.80664819,217.79,217.26,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427389862,7.49,217.73,217.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427390068,7.49,217.68,217.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427390365,7.80664819,217.64,217.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427390570,7.49,217.63,217.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427390768,7.49,217.63,217.44,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427391065,7.49,217.8,217.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427391266,7.49,217.8,217.56,156.07]
["bitfinex-derivatives","SOLF0:USTF0",1756427391465,7.80664819,217.86,217.56,156.07]
["bitfinex-derivatives","SOLF0:USTF0",1756427391667,0.03176056,217.7,217.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427391970,7.49,217.78,217.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427392365,0.03137389,217.68,217.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427393163,0.03137389,217.68,217.56,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1756427393468,7.49,217.67,217.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427394166,0.03066202,217.6,217.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427394869,7.52066202,217.6,217.44,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427395069,7.52066202,217.6,217.42,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427395272,7.49,217.6,217.41,315.79]
["bitfinex-derivatives","SOLF0:USTF0",1756427395466,0.03429796,217.53,217.41,315.79]
["bitfinex-derivatives","SOLF0:USTF0",1756427395966,0.03429796,217.53,217.36,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427396171,0.03429796,217.53,217.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427396371,7.49,217.54,217.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427396572,7.80664819,217.56,217.31,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427396770,0.03212039,217.46,217.34,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427397074,0.03212039,217.46,217.35,14.97664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427397569,7.49,217.52,217.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427397776,0.03180978,217.43,217.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427398168,7.49,217.47,217.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427398376,0.03332278,217.36,217.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427398575,0.03332278,217.36,217.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427398976,7.49,217.47,217.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427399378,0.02985664,217.35,217.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427399677,7.49,217.47,217.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427399872,7.49,217.47,217.23,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427399873,0.03366049,217.34,217.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427400073,7.49,217.42,217.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427400275,7.49,217.4,217.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427400474,0.03458694,217.31,217.17,14.97664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427400773,0.03458694,217.31,217.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427400979,7.49,217.34,217.22,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1756427401169,10.42,217.42,217.22,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1756427401170,7.49,217.25,217.22,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1756427401375,0.03415738,217.26,217.22,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1756427401576,7.95,217.25,217.04,156.93]
["bitfinex-derivatives","SOLF0:USTF0",1756427401775,7.49,217.25,217.04,156.93]
["bitfinex-derivatives","SOLF0:USTF0",1756427401974,7.49,217.25,217.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427402179,7.49,217.36,217.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427402778,0.03142459,217.25,217.03,14.97664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427402978,0.03142459,217.25,217.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427403180,7.49,217.59,217.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427403380,10.18183058,217.83,217.0,322.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427403381,7.49,217.54,217.33,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427403779,7.49,217.54,217.38,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427404377,7.49,217.54,217.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427404577,7.49,217.54,217.3,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427404777,7.49,217.54,217.35,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427405274,316.70664819,217.63,217.3,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427405275,7.49,217.57,217.3,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427405676,7.49,217.52,217.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427406179,0.02979241,217.41,217.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427406473,0.02979241,217.41,217.27,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427406677,7.26,217.62,217.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427407476,7.26,217.62,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427407675,7.26,217.62,217.39,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427408082,7.26,217.62,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427408583,7.26,217.62,217.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427409178,0.02914328,217.55,217.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427409385,7.26,217.54,217.3,14.04664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427409577,7.26,217.54,217.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427409776,0.03085704,217.44,217.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427410080,0.03085704,217.44,217.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427410479,7.26,217.6,217.35,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427410480,7.26,217.6,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427410674,7.26,217.6,217.35,7.80664819]
["bitfinex-derivatives","SOLF0:USTF0",1756427410879,7.26,217.6,217.38,7.40203029]
["bitfinex-derivatives","SOLF0:USTF0",1756427411075,7.26,217.6,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427411578,7.26,217.58,217.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427411982,7.26,217.58,217.46,0.03362538]
["bitfinex-derivatives","SOLF0:USTF0",1756427412583,7.26,217.48,217.25,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1756427412773,7.26,217.48,217.19,102.0831645]
["bitfinex-derivatives","SOLF0:USTF0",1756427412774,7.26,217.43,217.19,102.0831645]
["bitfinex-derivatives","SOLF0:USTF0",1756427413081,13.86,217.48,217.19,102.0831645]
["bitfinex-derivatives","SOLF0:USTF0",1756427413082,7.26,217.38,217.19,102.0831645]
["bitfinex-derivatives","SOLF0:USTF0",1756427413678,7.26,217.38,217.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427413877,308.94,217.47,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427413878,0.02958182,217.31,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427414079,7.26,217.28,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427414277,7.26,217.28,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427414484,7.26,217.23,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427414783,0.03204922,217.21,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427414978,7.26,217.23,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427415180,0.03056533,217.14,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427415584,7.26,217.17,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427416077,0.03483762,217.09,217.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427416686,0.03483762,217.09,216.95,316.33]
["bitfinex-derivatives","SOLF0:USTF0",1756427417181,7.26,217.17,216.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427417386,0.03105561,217.04,216.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427417781,7.26,217.17,216.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427417983,0.03104581,217.02,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427418191,0.03104581,217.02,216.88,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1756427418380,7.26,217.09,216.88,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1756427418689,7.26,217.09,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427419084,0.02962818,217.01,216.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427419582,7.26,217.02,216.82,309.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427419786,7.26,217.02,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427419787,7.26,216.95,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427420180,7.26,216.93,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427420582,0.0309934,216.86,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427420988,7.26,216.93,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427421385,0.03368106,216.81,216.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427421788,7.26,216.93,216.74,12.95196832]
["bitfinex-derivatives","SOLF0:USTF0",1756427421989,7.26,217.01,216.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427422584,7.26,217.01,216.75,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756427422990,309.18,217.02,216.75,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756427423189,309.18,217.02,216.86,0.02955036]
["bitfinex-derivatives","SOLF0:USTF0",1756427423190,7.26,217.01,216.86,0.02955036]
["bitfinex-derivatives","SOLF0:USTF0",1756427423490,7.26,217.01,216.75,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1756427423791,12.91856683,216.98,216.86,0.03080304]
["bitfinex-derivatives","SOLF0:USTF0",1756427424085,7.26,216.97,216.86,0.03080304]
["bitfinex-derivatives","SOLF0:USTF0",1756427424285,7.26,216.97,216.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427424487,7.26,216.97,216.9,0.03148999]
["bitfinex-derivatives","SOLF0:USTF0",1756427424691,7.26,216.97,216.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427425085,7.26,216.97,216.91,0.03263797]
["bitfinex-derivatives","SOLF0:USTF0",1756427425287,0.03438381,216.88,216.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427425588,12.91856683,216.85,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427425793,21.12,216.84,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427425991,7.26,216.78,216.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427426690,309.44,216.87,216.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427426691,0.03218746,216.69,216.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427427194,7.26,216.85,216.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427427589,7.26,216.85,216.72,0.03367122]
["bitfinex-derivatives","SOLF0:USTF0",1756427428991,12.91856683,216.86,216.72,0.03367122]
["bitfinex-derivatives","SOLF0:USTF0",1756427428992,7.26,216.83,216.72,0.03367122]
["bitfinex-derivatives","SOLF0:USTF0",1756427429295,7.26,216.83,216.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427429493,7.26,216.83,216.59,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427429494,7.26,216.81,216.59,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427429798,0.03206051,216.75,216.59,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427429992,7.26,216.74,216.59,309.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427430492,26.77856683,216.8,216.49,102.5106696]
["bitfinex-derivatives","SOLF0:USTF0",1756427430697,7.26,216.72,216.49,102.5106696]
["bitfinex-derivatives","SOLF0:USTF0",1756427430998,7.26,216.66,216.49,102.5106696]
["bitfinex-derivatives","SOLF0:USTF0",1756427431195,0.03082609,216.67,216.4,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1756427431196,154.28,216.65,216.4,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1756427431401,7.26,216.64,216.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427432095,7.26,216.64,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427432291,161.34,216.7,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427432498,161.36,216.7,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427432693,7.26,216.7,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427432898,109.84,216.7,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427433094,7.26,216.7,216.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427433400,7.26,216.7,216.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427433596,309.76,216.75,216.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427434297,7.26,216.71,216.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427434494,7.26,216.69,216.44,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1756427434690,7.26,216.67,216.44,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1756427434897,17.08,216.66,216.44,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1756427435102,7.26,216.65,216.44,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1756427435893,53.61856683,216.65,216.38,107.22941551]
["bitfinex-derivatives","SOLF0:USTF0",1756427436098,59.1,216.64,216.38,107.22941551]
["bitfinex-derivatives","SOLF0:USTF0",1756427436302,7.18,216.63,216.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427436796,0.03072888,216.53,216.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427437101,7.18,216.56,216.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427437301,13.86,216.58,216.35,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1756427437503,0.03510416,216.48,216.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427437900,7.18,216.5,216.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427438104,0.03460162,216.42,216.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427439201,0.03460162,216.42,216.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427439701,7.18,216.45,216.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427439901,0.03391045,216.36,216.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427440303,0.03391045,216.36,216.13,1328.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427440304,0.03391045,216.36,216.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427440503,0.03391045,216.36,216.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427440705,7.18,216.38,216.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427440706,7.18,216.38,216.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427441107,21.32,216.4,216.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427441108,0.02948167,216.26,216.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427441403,7.20948167,216.26,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427441605,7.18,216.26,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427441803,0.02974947,216.18,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427442008,7.18,216.34,216.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427442204,7.18,216.34,216.13,7.63913993]
["bitfinex-derivatives","SOLF0:USTF0",1756427442404,29.63856683,216.34,216.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427442601,7.18,216.32,216.07,160.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427442898,7.18,216.33,216.07,160.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427443103,7.18,216.31,216.07,160.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427443304,7.18,216.29,216.18,0.03468961]
["bitfinex-derivatives","SOLF0:USTF0",1756427443802,12.91856683,216.28,216.07,160.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427444003,323.19856683,216.28,216.04,101.95488086]
["bitfinex-derivatives","SOLF0:USTF0",1756427444205,0.03256925,216.2,216.04,101.95488086]
["bitfinex-derivatives","SOLF0:USTF0",1756427444408,0.03256925,216.2,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427444706,7.18,216.27,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427445306,0.03151994,216.18,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427445698,7.18,216.27,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427446008,0.03146696,216.14,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427446411,7.18,216.27,216.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427446704,7.18,216.27,216.09,160.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427447706,310.4,216.38,216.16,0.03335313]
["bitfinex-derivatives","SOLF0:USTF0",1756427447908,7.18,216.34,216.16,0.03335313]
["bitfinex-derivatives","SOLF0:USTF0",1756427448113,7.18,216.34,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427448303,477.06,216.38,216.23,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1756427448605,21.04,216.35,216.23,0.03505984]
["bitfinex-derivatives","SOLF0:USTF0",1756427448809,13.86,216.35,216.09,160.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427449012,7.18,216.32,216.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427449312,7.18,216.3,216.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427449507,7.18,216.37,216.13,12.91856683]
["bitfinex-derivatives","SOLF0:USTF0",1756427449708,7.18,216.37,216.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427450809,13.86,216.37,216.07,20.52856683]
["bitfinex-derivatives","SOLF0:USTF0",1756427451010,7.18,216.31,216.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427452309,7.18,216.31,216.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427452817,7.18,216.31,216.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427453110,0.03029208,216.22,216.14,159.97]
["bitfinex-derivatives","SOLF0:USTF0",1756427453814,0.03029208,216.22,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427454808,0.03029208,216.22,216.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427455015,0.03029208,216.22,216.14,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1756427455216,317.58,216.38,216.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756427455414,317.58,216.38,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427455618,317.58,216.38,216.16,0.0310844]
["bitfinex-derivatives","SOLF0:USTF0",1756427455619,344.35856683,216.38,216.16,0.0310844]
["bitfinex-derivatives","SOLF0:USTF0",1756427455815,344.35856683,216.38,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427456319,7.18,216.36,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427456516,7.18,216.36,216.24,0.03287428]
["bitfinex-derivatives","SOLF0:USTF0",1756427457817,13.86,216.35,216.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427458022,21.04,216.31,216.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427458214,7.18,216.31,216.14,7.86343749]
["bitfinex-derivatives","SOLF0:USTF0",1756427458420,7.18,216.31,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427459121,0.03341286,216.25,216.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427460417,0.03341286,216.25,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427460917,7.18,216.37,216.12,15.47343749]
["bitfinex-derivatives","SOLF0:USTF0",1756427461123,0.03388422,216.24,216.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427461713,7.21388422,216.24,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427462121,7.18,216.24,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427462622,0.03432145,216.17,216.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427464326,7.18,216.09,215.83,7.86343749]
["bitfinex-derivatives","SOLF0:USTF0",1756427464928,7.18,216.09,215.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427465219,0.0298577,215.98,215.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427465418,7.18,215.97,215.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427465626,7.18,216.0,215.7,15.47343749]
["bitfinex-derivatives","SOLF0:USTF0",1756427465818,6.57766073,215.93,215.7,14.18766073]
["bitfinex-derivatives","SOLF0:USTF0",1756427466123,6.57766073,215.93,215.61,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756427466124,13.78872606,215.89,215.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427466323,7.49,215.8,215.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427466627,14.06766073,215.87,215.66,6.57766073]
["bitfinex-derivatives","SOLF0:USTF0",1756427466925,14.06766073,215.87,215.67,6.57766073]
["bitfinex-derivatives","SOLF0:USTF0",1756427467320,7.49,215.81,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427467724,7.49,215.79,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427467919,7.52134858,215.72,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427468124,7.52134858,215.72,215.47,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1756427468125,7.52134858,215.72,215.54,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427468328,7.49,215.72,215.54,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427468719,0.02920815,215.65,215.54,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427469226,0.02920815,215.65,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427470322,0.02920815,215.65,215.49,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427470724,7.49,215.67,215.49,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427471022,0.03221816,215.59,215.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427471228,0.03221816,215.59,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427471527,0.03221816,215.59,215.54,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427471924,0.03221816,215.59,215.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427472324,0.03221816,215.59,215.49,18.47312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427472524,0.03221816,215.59,215.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427472926,0.03221816,215.59,215.49,18.47312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427474231,0.03221816,215.59,215.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427474429,0.03221816,215.59,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427474831,7.49,215.61,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427475330,0.03241017,215.52,215.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427475928,0.03241017,215.52,215.36,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427476326,7.49,215.55,215.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427476528,7.49,215.64,215.41,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427476828,7.49,215.64,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427477131,0.03187177,215.55,215.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427477524,0.03187177,215.55,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427477723,7.49,215.54,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427477922,10.83312029,215.53,215.34,461.98]
["bitfinex-derivatives","SOLF0:USTF0",1756427478124,7.49,215.52,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427478328,7.49,215.46,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427478928,0.03526735,215.39,215.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427479630,7.49,215.67,215.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427479830,7.49,215.67,215.28,162.13312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427479831,10.83312029,215.71,215.42,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427480030,7.49,215.7,215.43,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427480233,7.49,215.69,215.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427480434,7.49,215.69,215.47,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427480630,7.49,215.69,215.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427480832,16.95312029,215.78,215.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1756427480833,7.49,215.77,215.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1756427481138,7.49,215.77,215.56,0.03497925]
["bitfinex-derivatives","SOLF0:USTF0",1756427481339,7.49,215.77,215.55,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427481635,7.49,215.77,215.64,0.03362494]
["bitfinex-derivatives","SOLF0:USTF0",1756427482030,7.49,215.77,215.58,18.47312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427482235,7.49,215.77,215.59,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1756427482539,7.49,215.77,215.68,0.03184774]
["bitfinex-derivatives","SOLF0:USTF0",1756427483631,10.83312029,216.24,215.68,0.03184774]
["bitfinex-derivatives","SOLF0:USTF0",1756427483632,7.49,215.83,215.68,0.03184774]
["bitfinex-derivatives","SOLF0:USTF0",1756427484140,7.49,215.83,215.65,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427484338,7.49,215.83,215.73,0.03492046]
["bitfinex-derivatives","SOLF0:USTF0",1756427484538,7.49,215.81,215.73,0.03492046]
["bitfinex-derivatives","SOLF0:USTF0",1756427484733,7.49,215.8,215.56,18.47312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427484943,7.49,215.76,215.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427485338,7.49,215.76,215.56,18.47312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427485834,7.49,215.76,215.61,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427486033,0.03046077,215.68,215.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427486239,0.03046077,215.68,215.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427486432,7.49,215.85,215.57,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427486632,7.49,215.84,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427486839,0.03091341,215.68,215.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427487047,7.49,215.74,215.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756427487340,0.0306531,215.65,215.59,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1756427487540,7.49,215.93,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427487735,7.49,215.93,215.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427487939,7.49,215.94,215.69,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427488141,10.83312029,215.95,215.69,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427488439,10.83312029,215.9,215.64,322.31312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427488637,175.99312029,215.9,215.64,337.41312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427488835,7.49,215.88,215.8,0.03551288]
["bitfinex-derivatives","SOLF0:USTF0",1756427489040,0.03168614,215.79,215.64,322.31312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427489243,0.03168614,215.79,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427489442,7.49,215.8,215.66,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1756427489842,10.83312029,215.92,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427490042,7.49,215.91,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427490246,0.03465535,215.81,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427491448,0.03465535,215.81,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427491850,7.49,215.88,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427492050,21.35,215.88,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427492249,0.03098805,215.75,215.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427494355,0.03098805,215.75,215.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427494552,0.03098805,215.75,215.69,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427494759,311.46,215.94,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427494956,7.49,215.93,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427495856,24.69312029,215.92,215.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427496051,10.83312029,215.87,215.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427496255,7.72,215.83,215.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756427496457,7.72,215.81,215.59,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427496649,21.58,215.81,215.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427497353,0.03232368,215.71,215.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427497553,0.03232368,215.71,215.57,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427497758,7.72,215.75,215.57,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427498155,7.72,215.75,215.58,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427498353,0.03119453,215.68,215.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427498749,7.72,215.77,215.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427499158,0.02958106,215.66,215.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427500560,0.02958106,215.66,215.59,18.07312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427501153,7.72,215.88,215.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427501360,7.72,215.88,215.69,10.83312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427501560,7.72,215.88,215.7,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427501869,7.72,215.88,215.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427502052,7.72,215.88,215.72,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1756427502451,7.72,215.87,215.67,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1756427502761,7.72,215.85,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427502959,10.83312029,215.88,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427502960,7.75386762,215.79,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427503258,7.72,215.79,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427503857,7.72,215.87,215.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427504052,0.03074443,215.74,215.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427504554,0.03074443,215.74,215.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427504555,7.72,215.87,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427504957,0.03208417,215.82,215.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427505158,0.03208417,215.82,215.67,18.07312029]
["bitfinex-derivatives","SOLF0:USTF0",1756427505356,0.03208417,215.82,215.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756427505557,7.72,215.87,215.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756427505761,0.03393968,215.77,215.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1756427506256,0.03393968,215.77,215.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427506961,0.03393968,215.77,215.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427507258,0.03393968,215.77,215.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756427507559,7.72,215.89,215.76,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427507756,7.72,215.99,215.76,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427508156,14.2998455,215.99,215.76,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427508360,7.72,215.99,215.8,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427508754,7.72,215.99,215.85,0.03143221]
["bitfinex-derivatives","SOLF0:USTF0",1756427509062,7.72,216.06,215.88,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427509260,6.5798455,216.16,215.92,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427509459,7.72,216.15,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427509858,6.5798455,216.12,215.88,10.1897921]
["bitfinex-derivatives","SOLF0:USTF0",1756427510053,7.72,216.07,215.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427510457,7.72,216.07,215.88,6.5798455]
["bitfinex-derivatives","SOLF0:USTF0",1756427510657,7.72,216.07,215.95,0.03205926]
["bitfinex-derivatives","SOLF0:USTF0",1756427511553,0.03345345,216.03,215.95,0.03205926]
["bitfinex-derivatives","SOLF0:USTF0",1756427511958,7.72,216.15,215.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427512160,7.72,216.15,215.97,0.03117162]
["bitfinex-derivatives","SOLF0:USTF0",1756427512561,7.72,216.15,215.94,10.7973106]
["bitfinex-derivatives","SOLF0:USTF0",1756427512762,7.72,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427513365,18.5173106,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427513566,18.9773106,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427514164,18.5173106,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427514668,7.72,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427515366,8.18,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427515563,18.5173106,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427517568,7.72,216.15,216.04,0.03054876]
["bitfinex-derivatives","SOLF0:USTF0",1756427519567,7.72,216.1,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427519766,7.72,216.05,215.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427520368,7.72,216.05,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427520972,5.09091529,216.34,215.81,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427520973,7.72,216.12,215.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427521172,7.72,216.12,215.92,0.02949997]
["bitfinex-derivatives","SOLF0:USTF0",1756427521476,7.72,216.12,215.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427522374,7.72,216.12,216.0,0.03350104]
["bitfinex-derivatives","SOLF0:USTF0",1756427522875,18.5173106,216.25,216.0,0.03350104]
["bitfinex-derivatives","SOLF0:USTF0",1756427523176,7.72,216.33,216.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427523470,7.72,216.33,216.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427524070,10.7973106,216.35,216.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427524272,5.09091529,216.57,216.11,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427524273,7.72,216.39,216.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427525071,7.72,216.39,216.28,0.03120453]
["bitfinex-derivatives","SOLF0:USTF0",1756427525272,7.72,216.48,216.28,0.03120453]
["bitfinex-derivatives","SOLF0:USTF0",1756427525570,7.72,216.48,216.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756427525872,7.72,216.48,216.36,0.03349391]
["bitfinex-derivatives","SOLF0:USTF0",1756427528076,10.7973106,216.59,216.36,0.03349391]
["bitfinex-derivatives","SOLF0:USTF0",1756427528272,21.45,216.58,216.36,0.03349391]
["bitfinex-derivatives","SOLF0:USTF0",1756427528471,21.45,216.58,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427528674,21.45,216.53,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427528873,21.45,216.53,216.45,0.03116604]
["bitfinex-derivatives","SOLF0:USTF0",1756427529068,0.03338291,216.45,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427529268,7.59,216.47,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427529468,7.59,216.47,216.26,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756427529469,7.59,216.47,216.26,318.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427529675,13.86,216.48,216.26,318.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427529872,7.59,216.47,216.26,318.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427530175,13.86,216.47,216.26,318.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427530374,7.59,216.38,216.19,18.2673106]
["bitfinex-derivatives","SOLF0:USTF0",1756427531078,7.59,216.38,216.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427531375,21.45,216.33,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427531571,7.59,216.31,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427532174,7.59,216.31,216.13,18.2673106]
["bitfinex-derivatives","SOLF0:USTF0",1756427532673,7.59,216.31,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427532977,0.02983068,216.24,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427533376,6.55816514,216.25,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427533880,7.59,216.24,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427534079,6.55816514,216.21,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427534475,7.59,216.24,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427534681,0.03024956,216.16,216.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427534977,0.03024956,216.16,216.06,14.02816514]
["bitfinex-derivatives","SOLF0:USTF0",1756427535176,0.03024956,216.16,216.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427535377,7.59,216.3,216.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427535687,6.0,216.34,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427536381,310.78,216.35,216.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427536776,310.78,216.35,216.12,25.25948098]
["bitfinex-derivatives","SOLF0:USTF0",1756427536777,310.78,216.35,216.21,7.50165474]
["bitfinex-derivatives","SOLF0:USTF0",1756427537177,10.77948098,216.52,216.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427537378,10.77948098,216.52,216.26,0.03085046]
["bitfinex-derivatives","SOLF0:USTF0",1756427537577,7.59,216.51,216.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427538182,7.59,216.51,216.37,0.03491761]
["bitfinex-derivatives","SOLF0:USTF0",1756427538678,7.59,216.51,216.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427538983,7.59,216.51,216.42,0.02945181]
["bitfinex-derivatives","SOLF0:USTF0",1756427539177,7.59,216.51,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427539382,7.59,216.51,216.44,0.03049975]
["bitfinex-derivatives","SOLF0:USTF0",1756427539882,7.59,216.51,216.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427540079,7.59,216.51,216.45,0.03504389]
["bitfinex-derivatives","SOLF0:USTF0",1756427540288,7.59,216.51,216.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427540484,7.59,216.51,216.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427540683,7.59,216.55,216.46,0.03327846]
["bitfinex-derivatives","SOLF0:USTF0",1756427540884,7.59,216.55,216.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427541284,7.59,216.55,216.48,0.03261964]
["bitfinex-derivatives","SOLF0:USTF0",1756427541483,7.59,216.55,216.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427542087,0.0304746,216.47,216.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427543791,0.0304746,216.47,216.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427543984,147.0,216.61,216.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427544289,147.0,216.61,216.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427545183,147.0,216.61,216.49,0.02913973]
["bitfinex-derivatives","SOLF0:USTF0",1756427545382,0.03017713,216.54,216.49,0.02913973]
["bitfinex-derivatives","SOLF0:USTF0",1756427545783,0.03017713,216.54,216.46,10.77948098]
["bitfinex-derivatives","SOLF0:USTF0",1756427545980,0.03017713,216.54,216.49,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1756427546187,0.03017713,216.54,216.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427546386,0.03017713,216.54,216.49,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1756427546584,0.03017713,216.54,216.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427546786,0.03017713,216.54,216.49,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1756427547488,7.62017713,216.54,216.49,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1756427547890,7.59,216.53,216.49,0.034797]
["bitfinex-derivatives","SOLF0:USTF0",1756427548189,18.36948098,216.53,216.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427548390,7.59,216.47,216.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427549087,7.59,216.42,216.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427549588,0.03318344,216.35,216.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427551084,0.03318344,216.35,216.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427551287,0.03318344,216.35,216.16,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427551490,18.36948098,216.34,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427551689,0.03318344,216.35,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427551690,7.59,216.28,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427552087,0.03264236,216.24,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427552392,7.59,216.28,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427552788,0.03147954,216.19,216.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427553396,0.03147954,216.19,216.01,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1756427553690,0.03147954,216.19,216.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427553892,7.59,216.22,216.01,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1756427554089,0.02934293,216.12,216.01,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1756427554487,0.02934293,216.12,216.01,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427554688,0.02934293,216.12,216.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427555194,0.02934293,216.12,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427555391,10.77948098,216.09,215.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756427555986,0.03547086,216.03,215.88,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1756427556288,0.03547086,216.03,215.87,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756427556486,7.59,216.05,215.99,0.02969846]
["bitfinex-derivatives","SOLF0:USTF0",1756427556686,0.03415622,215.97,215.87,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756427557090,7.59,216.05,215.87,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756427557396,0.03416843,215.94,215.87,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756427557796,0.03416843,215.94,215.88,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1756427557999,0.03416843,215.94,215.86,318.05]
["bitfinex-derivatives","SOLF0:USTF0",1756427558291,0.03416843,215.94,215.86,463.97]
["bitfinex-derivatives","SOLF0:USTF0",1756427559000,0.03416843,215.94,215.86,318.05]
["bitfinex-derivatives","SOLF0:USTF0",1756427559300,0.03416843,215.94,215.86,463.97]
["bitfinex-derivatives","SOLF0:USTF0",1756427560298,0.03416843,215.94,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427562402,0.03416843,215.94,215.88,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756427564095,6.57192705,216.15,215.9,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427564301,7.67,216.14,215.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427564700,7.67,216.1,215.92,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1756427564897,7.67,216.1,215.93,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1756427565506,7.67,216.1,215.99,0.029201]
["bitfinex-derivatives","SOLF0:USTF0",1756427566906,7.67,216.06,215.99,0.029201]
["bitfinex-derivatives","SOLF0:USTF0",1756427567400,7.67,216.06,215.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427567602,7.67,216.02,215.87,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427567803,7.67,216.02,215.86,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427568004,7.67,216.02,215.87,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427568204,7.67,215.98,215.86,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427568801,0.03178691,215.94,215.86,310.58]
["bitfinex-derivatives","SOLF0:USTF0",1756427570102,0.03178691,215.94,215.78,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427570307,7.67,215.93,215.77,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1756427570505,7.67,215.93,215.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427570807,324.82,216.04,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427570808,6.57192705,215.86,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427571005,7.67,215.85,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427571206,7.67,215.85,215.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427571407,0.0323767,215.8,215.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427575200,0.0323767,215.8,215.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427575407,0.0323767,215.8,215.7,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427575710,0.0323767,215.8,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427575905,6.57192705,216.15,215.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427576110,6.57192705,216.01,215.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427576406,7.67,215.96,215.79,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427576611,317.53192705,216.04,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427576805,7.67,216.03,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427577006,6.57192705,216.0,215.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427577209,6.57192705,216.0,215.75,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1756427577210,7.67,215.91,215.9,0.03127122]
["bitfinex-derivatives","SOLF0:USTF0",1756427577411,7.67,215.91,215.75,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1756427577909,7.67,215.91,215.75,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1756427578512,0.03375227,215.85,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427578809,7.67,215.97,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427579209,0.03232211,215.83,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427579413,7.67,215.97,215.84,0.03001382]
["bitfinex-derivatives","SOLF0:USTF0",1756427579813,7.67,215.97,215.82,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427580210,7.67,216.03,215.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427580610,7.67,216.03,215.91,0.03447502]
["bitfinex-derivatives","SOLF0:USTF0",1756427580814,6.57192705,216.0,215.91,0.03447502]
["bitfinex-derivatives","SOLF0:USTF0",1756427581015,6.57192705,215.96,215.91,0.03447502]
["bitfinex-derivatives","SOLF0:USTF0",1756427581211,7.67,215.95,215.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427581411,7.67,215.95,215.91,0.03145089]
["bitfinex-derivatives","SOLF0:USTF0",1756427581607,7.67,215.95,215.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427581811,0.02996927,215.89,215.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427582615,0.02996927,215.89,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427582917,0.02996927,215.89,215.67,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427582918,6.57192705,215.87,215.67,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427583116,6.57192705,215.98,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427583316,0.03326292,215.85,215.76,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427584017,0.03326292,215.85,215.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427584915,0.03326292,215.85,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427585613,0.03326292,215.85,215.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756427586318,0.03326292,215.85,215.78,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1756427586518,0.03326292,215.85,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756427588016,7.17,216.2,215.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427588215,7.17,216.2,215.84,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427588216,7.17,216.15,215.96,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427588420,7.17,216.15,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427588421,7.17,216.15,215.94,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427588724,7.17,216.15,215.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756427589026,13.74192705,216.15,215.96,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756427589326,7.17,216.1,216.04,0.03382609]
["bitfinex-derivatives","SOLF0:USTF0",1756427589627,7.17,216.1,215.93,150.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427590023,7.17,216.14,216.05,0.03407758]
["bitfinex-derivatives","SOLF0:USTF0",1756427590223,7.17,216.14,215.93,150.65]
["bitfinex-derivatives","SOLF0:USTF0",1756427590424,7.17,216.1,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427590930,0.03538091,216.06,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427591329,7.17,216.1,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427591828,0.03112301,216.04,215.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427592033,7.20112301,216.04,215.92,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427592634,7.20112301,216.04,215.87,150.03]
["bitfinex-derivatives","SOLF0:USTF0",1756427593127,7.17,216.04,215.87,150.03]
["bitfinex-derivatives","SOLF0:USTF0",1756427593325,0.03043151,215.98,215.87,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1756427593526,7.17,216.14,215.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427594028,7.17,216.14,215.97,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756427594826,6.57192705,216.08,216.03,0.03544843]
["bitfinex-derivatives","SOLF0:USTF0",1756427595031,7.17,216.07,215.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427595426,6.57192705,216.03,215.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756427595625,7.17,216.18,215.95,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427595930,311.12,216.19,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427595931,7.17,216.12,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427596224,0.03250819,216.09,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427596630,7.17,216.12,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427596830,0.03388378,216.05,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427597625,0.03388378,216.05,215.9,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427597831,0.03388378,216.05,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427598128,7.17,216.07,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427598129,7.17,216.07,215.89,10.95526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427598330,7.17,216.19,216.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427598628,7.17,216.28,216.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427598929,7.17,216.28,215.97,12.14219536]
["bitfinex-derivatives","SOLF0:USTF0",1756427598930,7.17,216.22,216.01,29.61526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427599230,7.17,216.22,216.01,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427599430,7.17,216.22,216.01,32.46192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427599927,7.17,216.19,216.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427600232,7.17,216.19,216.01,13.80192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427600525,7.17,216.19,216.05,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427600733,7.17,216.11,215.94,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427600931,7.17,216.07,215.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427601133,21.06,216.03,215.85,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427601324,6.57192705,215.96,215.81,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1756427601726,6.57192705,215.95,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427601924,0.03255322,215.91,215.78,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427602128,0.03255322,215.91,215.8,10.95526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427602335,7.17,215.99,215.81,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427602633,7.17,215.99,215.82,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427603132,0.0325159,215.93,215.81,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427603734,0.0325159,215.93,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427604134,13.74192705,215.99,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427604431,0.03449128,215.89,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427606329,0.03449128,215.89,215.8,10.95526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427606533,0.03449128,215.89,215.81,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427606729,0.03449128,215.89,215.8,10.95526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427607035,0.03449128,215.89,215.81,3.72526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427607230,0.03449128,215.89,215.83,10.95526965]
["bitfinex-derivatives","SOLF0:USTF0",1756427607631,0.03449128,215.89,215.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427607928,0.03449128,215.89,215.83,11.05781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427608133,0.03449128,215.89,215.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427608827,0.03449128,215.89,215.83,11.05781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427609333,0.03449128,215.89,215.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427609635,0.03449128,215.89,215.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427610034,0.03449128,215.89,215.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427610225,7.17,216.05,215.88,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427610429,7.17,216.05,215.91,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427610636,311.04,216.08,215.92,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427611036,311.04,216.08,215.91,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427611236,7.17,216.07,215.91,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427611436,7.17,216.07,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756427611940,7.17,216.07,215.89,17.62973856]
["bitfinex-derivatives","SOLF0:USTF0",1756427612237,7.17,216.07,215.91,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427612833,7.17,216.07,215.97,0.02998907]
["bitfinex-derivatives","SOLF0:USTF0",1756427616934,6.57192705,216.04,215.97,0.02998907]
["bitfinex-derivatives","SOLF0:USTF0",1756427617139,7.48,216.03,215.97,0.02998907]
["bitfinex-derivatives","SOLF0:USTF0",1756427617439,7.48,215.99,215.83,11.55781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427617641,7.48,215.99,215.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427618145,7.48,215.99,215.82,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427618337,7.48,215.95,215.78,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427618543,7.48,215.91,215.78,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427618742,7.48,215.91,215.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427618743,7.48,215.91,215.77,11.55781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427618936,7.48,215.91,215.75,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427619143,0.03005731,215.86,215.75,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427619338,0.03005731,215.86,215.74,314.86781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427619538,0.03005731,215.86,215.74,311.04]
["bitfinex-derivatives","SOLF0:USTF0",1756427619743,0.03005731,215.86,215.74,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427619939,7.51005731,215.86,215.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427620245,7.48,215.86,215.69,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427620542,0.03061557,215.81,215.69,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427621145,0.03061557,215.81,215.68,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427621345,7.51061557,215.81,215.65,11.55781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427621645,7.48,215.81,215.65,11.55781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427621847,0.02949638,215.75,215.65,11.55781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427622247,0.02949638,215.75,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427623144,0.02949638,215.75,215.64,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427623347,0.02949638,215.75,215.63,3.82781151]
["bitfinex-derivatives","SOLF0:USTF0",1756427623648,14.05192705,215.76,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427624145,0.03541376,215.71,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427625249,7.51541376,215.71,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427627938,0.03541376,215.71,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427633245,7.48,215.7,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427633844,0.03112448,215.67,215.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427634149,0.03112448,215.67,215.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427634543,7.48,215.7,215.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427634753,0.03185553,215.62,215.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427641256,0.03185553,215.62,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427641453,7.48,215.61,215.44,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427641652,7.48,215.61,215.45,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427641855,0.03534,215.55,215.5,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427642058,0.03534,215.55,215.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427642255,0.00382525,215.55,215.52,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427642555,0.00382525,215.55,215.51,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1756427643657,0.00382525,215.55,215.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756427644256,0.00382525,215.55,215.51,7.75954877]
["bitfinex-derivatives","SOLF0:USTF0",1756427644550,0.00382525,215.55,215.51,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1756427647858,7.3,215.54,215.4,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427648255,7.3,215.5,215.34,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756427648861,7.3,215.5,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427649458,0.02980111,215.44,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427650559,0.02980111,215.44,215.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427650767,7.3,215.56,215.4,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427651061,7.3,215.52,215.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427651366,7.3,215.6,215.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427652365,7.3,215.56,215.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427652667,7.3,215.56,215.47,0.03053364]
["bitfinex-derivatives","SOLF0:USTF0",1756427654563,6.57192705,215.53,215.47,0.03053364]
["bitfinex-derivatives","SOLF0:USTF0",1756427654764,7.3,215.52,215.47,0.03053364]
["bitfinex-derivatives","SOLF0:USTF0",1756427654964,7.3,215.52,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427655166,7.33410283,215.52,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427655471,7.3,215.48,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427657072,0.03145606,215.43,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427657976,0.03145606,215.43,215.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427658466,7.3,215.54,215.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427658667,0.0309558,215.42,215.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427658871,0.0309558,215.42,215.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427659074,7.3,215.54,215.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427659272,7.3,215.54,215.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427659273,0.03110973,215.42,215.37,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427659475,7.3,215.54,215.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427659977,7.3,215.62,215.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427660172,7.3,215.62,215.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427660872,7.3,215.62,215.5,0.03141572]
["bitfinex-derivatives","SOLF0:USTF0",1756427661279,7.3,215.69,215.5,0.03141572]
["bitfinex-derivatives","SOLF0:USTF0",1756427661472,7.3,215.69,215.5,6.60334277]
["bitfinex-derivatives","SOLF0:USTF0",1756427661667,7.3,215.69,215.5,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427662676,7.3,215.69,215.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427662874,7.3,215.69,215.57,0.03405407]
["bitfinex-derivatives","SOLF0:USTF0",1756427663774,6.57192705,215.83,215.6,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427663976,7.3,215.82,215.62,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427664178,7.3,215.81,215.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427664472,7.3,215.81,215.7,0.03448844]
["bitfinex-derivatives","SOLF0:USTF0",1756427666675,7.3,215.81,215.7,7.59448844]
["bitfinex-derivatives","SOLF0:USTF0",1756427668377,13.87192705,215.81,215.7,0.03448844]
["bitfinex-derivatives","SOLF0:USTF0",1756427668682,7.3,215.72,215.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427669884,0.03455496,215.67,215.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427671384,0.03455496,215.67,215.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427672078,6.57192705,215.85,215.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427672277,3.38,215.87,215.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427672278,7.3,215.84,215.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427673286,7.3,215.84,215.72,0.03338149]
["bitfinex-derivatives","SOLF0:USTF0",1756427674083,7.3,215.8,215.72,0.03338149]
["bitfinex-derivatives","SOLF0:USTF0",1756427675478,6.57192705,215.77,215.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427675682,7.3,215.76,215.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756427676385,13.89,215.72,215.52,11.0755593]
["bitfinex-derivatives","SOLF0:USTF0",1756427676682,6.57192705,215.65,215.47,11.0755593]
["bitfinex-derivatives","SOLF0:USTF0",1756427676886,0.03204063,215.64,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427677187,6.57192705,215.65,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427677493,0.0331885,215.58,215.42,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427677683,0.0331885,215.58,215.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427677684,0.0331885,215.58,215.41,11.0755593]
["bitfinex-derivatives","SOLF0:USTF0",1756427677882,7.43,215.6,215.41,11.0755593]
["bitfinex-derivatives","SOLF0:USTF0",1756427678187,0.02959422,215.52,215.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427681094,0.02959422,215.52,215.39,415.39641627]
["bitfinex-derivatives","SOLF0:USTF0",1756427681394,7.43,215.55,215.39,415.39641627]
["bitfinex-derivatives","SOLF0:USTF0",1756427681787,0.03012334,215.48,215.39,415.39641627]
["bitfinex-derivatives","SOLF0:USTF0",1756427683093,0.03012334,215.48,215.39,315.3455593]
["bitfinex-derivatives","SOLF0:USTF0",1756427683288,0.03012334,215.48,215.39,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1756427684192,0.03012334,215.48,215.39,315.3455593]
["bitfinex-derivatives","SOLF0:USTF0",1756427684493,0.03012334,215.48,215.42,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427684692,0.03012334,215.48,215.41,148.51748635]
["bitfinex-derivatives","SOLF0:USTF0",1756427684989,0.03012334,215.48,215.41,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427685290,0.03012334,215.48,215.4,145.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427685697,0.03012334,215.48,215.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427686195,0.03012334,215.48,215.39,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1756427687996,0.03012334,215.48,215.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427688192,0.03012334,215.48,215.41,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427688391,0.03012334,215.48,215.41,10.37748635]
["bitfinex-derivatives","SOLF0:USTF0",1756427688891,0.03012334,215.48,215.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427689098,311.66,215.62,215.45,6.57192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427689289,311.66,215.62,215.45,10.37748635]
["bitfinex-derivatives","SOLF0:USTF0",1756427689492,311.66,215.62,215.46,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427689689,7.43,215.63,215.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427689993,7.43,215.63,215.48,144.69192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427690500,7.43,215.63,215.53,0.0300796]
["bitfinex-derivatives","SOLF0:USTF0",1756427691198,21.32,215.54,215.36,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427691402,7.43,215.5,215.34,3.8055593]
["bitfinex-derivatives","SOLF0:USTF0",1756427691601,7.43,215.5,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427691791,21.32,215.5,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427692392,0.02965126,215.44,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427693303,0.02965126,215.44,215.3,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427693803,7.43,215.45,215.3,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427693995,0.03448656,215.39,215.3,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427694201,7.43,215.35,215.19,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427694402,7.43,215.35,215.17,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427694702,7.43,215.31,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427694905,0.02974177,215.28,215.15,11.09878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427695203,0.02974177,215.28,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427695398,7.43,215.31,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427695702,0.03419627,215.24,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427697102,0.03419627,215.24,215.16,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427697298,0.03419627,215.24,215.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427698004,0.03419627,215.24,215.15,145.37]
["bitfinex-derivatives","SOLF0:USTF0",1756427698804,0.03419627,215.24,215.16,13.84192705]
["bitfinex-derivatives","SOLF0:USTF0",1756427698998,0.03419627,215.24,215.17,11.09878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427699205,0.03419627,215.24,215.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427699604,0.03419627,215.24,215.18,11.09878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427700403,0.03419627,215.24,215.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427700708,7.43,215.37,215.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427700907,7.43,215.37,215.2,7.30389534]
["bitfinex-derivatives","SOLF0:USTF0",1756427701108,7.43,215.37,215.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1756427701606,7.43,215.37,215.2,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1756427701806,7.43,215.35,215.27,0.03371246]
["bitfinex-derivatives","SOLF0:USTF0",1756427702310,7.43,215.35,215.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427702508,7.43,215.35,215.29,0.03059115]
["bitfinex-derivatives","SOLF0:USTF0",1756427703003,7.43,215.42,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427703210,7.43,215.49,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427703510,7.43,215.49,215.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756427703705,7.43,215.49,215.37,0.03256172]
["bitfinex-derivatives","SOLF0:USTF0",1756427704904,6.57192705,215.59,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427705210,7.43,215.6,215.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756427705605,7.43,215.6,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427706000,6.57192705,215.54,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427706402,7.76,215.57,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427709511,319.7,215.61,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427709716,7.76,215.57,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427710121,7.76,215.63,215.49,0.03169371]
["bitfinex-derivatives","SOLF0:USTF0",1756427710414,7.76,215.63,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427710826,7.76,215.63,215.54,0.03265988]
["bitfinex-derivatives","SOLF0:USTF0",1756427713628,56.47192705,215.69,215.54,0.03265988]
["bitfinex-derivatives","SOLF0:USTF0",1756427713829,49.9,215.69,215.54,0.03265988]
["bitfinex-derivatives","SOLF0:USTF0",1756427714021,49.9,215.69,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427714221,56.47192705,215.69,215.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427714528,56.47192705,215.69,215.59,0.03327273]
["bitfinex-derivatives","SOLF0:USTF0",1756427714720,6.57192705,215.65,215.59,0.03327273]
["bitfinex-derivatives","SOLF0:USTF0",1756427714923,7.76,215.61,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427716227,0.03018133,215.55,215.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427718626,0.03018133,215.55,215.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427718824,7.76,215.54,215.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427719030,0.03018133,215.55,215.36,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427719031,7.76,215.51,215.36,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427719229,7.76,215.51,215.34,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427719432,0.03165801,215.48,215.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427719633,0.03165801,215.48,215.38,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427719834,7.76,215.59,215.37,18.08070961]
["bitfinex-derivatives","SOLF0:USTF0",1756427720034,0.03241357,215.45,215.37,18.08070961]
["bitfinex-derivatives","SOLF0:USTF0",1756427720236,0.03241357,215.45,215.38,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427720432,7.76,215.54,215.37,18.08070961]
["bitfinex-derivatives","SOLF0:USTF0",1756427720635,0.03055575,215.44,215.37,18.08070961]
["bitfinex-derivatives","SOLF0:USTF0",1756427721335,0.03055575,215.44,215.38,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427721536,0.03055575,215.44,215.39,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427721736,0.03055575,215.44,215.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427722029,0.03055575,215.44,215.39,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427722234,0.03055575,215.44,215.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427722429,0.03055575,215.44,215.38,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427722837,0.03055575,215.44,215.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427723438,0.03055575,215.44,215.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427723636,0.03055575,215.44,215.38,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427723836,0.03055575,215.44,215.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427724034,0.03055575,215.44,215.38,11.50878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427724232,0.03055575,215.44,215.39,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427724436,0.03055575,215.44,215.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427724631,0.03055575,215.44,215.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427724830,11.28,215.6,215.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427726242,11.28,215.6,215.49,0.03368542]
["bitfinex-derivatives","SOLF0:USTF0",1756427729134,31.74192705,215.6,215.49,0.03368542]
["bitfinex-derivatives","SOLF0:USTF0",1756427729733,137.72,215.59,215.49,0.03368542]
["bitfinex-derivatives","SOLF0:USTF0",1756427729939,7.76,215.58,215.49,0.03368542]
["bitfinex-derivatives","SOLF0:USTF0",1756427730538,6.57192705,215.52,215.37,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427730838,6.57192705,215.52,215.36,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427730839,7.76,215.51,215.36,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427731037,7.76,215.51,215.35,11.50878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427731238,7.76,215.51,215.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427731941,0.03085848,215.45,215.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427733339,0.03085848,215.45,215.38,10.40070961]
["bitfinex-derivatives","SOLF0:USTF0",1756427733643,0.03085848,215.45,215.39,11.50878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427733941,0.03085848,215.45,215.39,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427734137,11.28,215.6,215.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427734733,7.76,215.6,215.41,11.50878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427735034,7.76,215.6,215.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756427735942,7.76,215.6,215.49,0.03196462]
["bitfinex-derivatives","SOLF0:USTF0",1756427740642,7.04,215.68,215.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427740847,144.58,215.68,215.51,10.91878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427741034,144.58,215.68,215.52,10.91878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427741441,144.58,215.68,215.57,0.03185594]
["bitfinex-derivatives","SOLF0:USTF0",1756427741639,7.04,215.68,215.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427741940,69.6196998,215.74,215.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427742145,69.6196998,215.74,215.65,4.09989919]
["bitfinex-derivatives","SOLF0:USTF0",1756427742339,69.6196998,215.74,215.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427742640,69.6196998,215.74,215.67,0.03098847]
["bitfinex-derivatives","SOLF0:USTF0",1756427743449,137.52,215.78,215.67,0.03098847]
["bitfinex-derivatives","SOLF0:USTF0",1756427743644,7.04,215.77,215.67,0.03098847]
["bitfinex-derivatives","SOLF0:USTF0",1756427743843,13.62208296,215.77,215.67,0.03098847]
["bitfinex-derivatives","SOLF0:USTF0",1756427746540,7.04,215.72,215.67,0.03098847]
["bitfinex-derivatives","SOLF0:USTF0",1756427746741,6.58208296,215.73,215.53,10.91878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427746941,7.04,215.72,215.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427747343,7.04,215.72,215.54,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427747546,7.04,215.72,215.56,10.91878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427747848,0.03263317,215.66,215.57,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427748041,0.03263317,215.66,215.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427748042,0.03263317,215.66,215.58,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427748254,0.03263317,215.66,215.57,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427748948,7.04,215.78,215.64,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427749144,7.04,215.86,215.66,3.82878256]
["bitfinex-derivatives","SOLF0:USTF0",1756427749350,7.04,215.86,215.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427750249,7.04,215.86,215.75,0.03362781]
["bitfinex-derivatives","SOLF0:USTF0",1756427751747,7.04,215.83,215.75,0.03362781]
["bitfinex-derivatives","SOLF0:USTF0",1756427752147,7.04,215.83,215.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427752343,7.04,215.83,215.77,0.03038848]
["bitfinex-derivatives","SOLF0:USTF0",1756427752741,7.04,215.83,215.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427753247,7.04,215.83,215.72,0.03020288]
["bitfinex-derivatives","SOLF0:USTF0",1756427753553,7.04,215.79,215.72,0.03020288]
["bitfinex-derivatives","SOLF0:USTF0",1756427757844,7.04,215.87,215.72,0.03020288]
["bitfinex-derivatives","SOLF0:USTF0",1756427758160,7.04,215.87,215.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427758553,6.58208296,215.84,215.77,0.03352336]
["bitfinex-derivatives","SOLF0:USTF0",1756427758755,7.04,215.83,215.77,0.03352336]
["bitfinex-derivatives","SOLF0:USTF0",1756427760253,7.04,215.9,215.77,0.03352336]
["bitfinex-derivatives","SOLF0:USTF0",1756427760659,7.04,215.9,215.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427760860,7.04,215.9,215.81,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1756427764959,6.58208296,215.87,215.81,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1756427765465,7.04,215.87,215.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427765660,7.04,215.85,215.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756427765862,7.04,215.85,215.77,0.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1756427766560,7.28,215.93,215.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427766757,7.28,215.99,215.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427767063,7.28,215.99,215.77,0.02979301]
["bitfinex-derivatives","SOLF0:USTF0",1756427767064,7.26,216.04,215.87,6.58208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427767265,7.28,216.06,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427769658,7.28,216.06,215.91,6.58208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427769861,7.28,216.06,215.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427770063,7.28,216.12,215.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427770260,7.28,216.12,215.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427771462,7.28,216.17,215.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427771661,7.28,216.17,216.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427771968,7.28,216.17,216.0,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1756427772166,7.28,216.17,216.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427773466,7.28,216.17,215.86,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427773467,7.28,216.14,215.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427773865,7.28,216.14,216.02,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1756427775760,7.28,216.1,216.02,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1756427775965,7.28,216.16,216.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427776363,7.28,216.16,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427776668,7.28,216.16,215.86,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756427776669,7.28,216.16,215.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427776865,7.28,216.16,215.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427778365,7.28,216.16,216.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427778861,7.28,216.16,216.07,0.0298487]
["bitfinex-derivatives","SOLF0:USTF0",1756427779061,111.53910946,216.21,216.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427781768,111.53910946,216.21,216.02,6.58208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427781769,7.28,216.2,216.02,14.19208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427782167,8.08523868,216.2,216.02,14.19208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427782568,7.28,216.2,216.02,14.19208296]
["bitfinex-derivatives","SOLF0:USTF0",1756427782865,7.28,216.2,216.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427784571,7.28,216.2,216.09,0.02941437]
["bitfinex-derivatives","SOLF0:USTF0",1756427784962,7.28,216.13,215.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427785268,7.28,216.05,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427785464,11.36883286,216.01,215.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427785661,11.36883286,216.01,215.83,4.08883286]
["bitfinex-derivatives","SOLF0:USTF0",1756427785662,11.36883286,216.06,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427786370,0.03394296,215.99,215.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427792973,0.03394296,215.99,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427793366,13.85099142,216.01,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427793367,7.28,216.0,215.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427793573,0.03331466,215.94,215.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427793773,7.28,215.93,215.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427794170,0.03551721,215.87,215.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756427796375,0.03551721,215.87,215.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427796784,7.47,216.06,215.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427796984,7.47,216.06,215.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427797282,7.47,216.06,215.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427797877,7.47,216.06,215.95,0.02929655]
["bitfinex-derivatives","SOLF0:USTF0",1756427798079,7.47,216.2,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427798471,7.47,216.2,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427798678,7.47,216.2,215.99,6.57099142]
["bitfinex-derivatives","SOLF0:USTF0",1756427798977,7.47,216.2,216.06,0.03254834]
["bitfinex-derivatives","SOLF0:USTF0",1756427799475,7.47,216.2,216.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427799671,7.47,216.2,216.11,0.03461376]
["bitfinex-derivatives","SOLF0:USTF0",1756427802784,7.47,216.18,216.11,0.03461376]
["bitfinex-derivatives","SOLF0:USTF0",1756427802982,6.57099142,216.15,216.11,0.03461376]
["bitfinex-derivatives","SOLF0:USTF0",1756427803284,7.47,216.14,216.11,0.03461376]
["bitfinex-derivatives","SOLF0:USTF0",1756427803784,6.57099142,216.15,216.11,0.03461376]
["bitfinex-derivatives","SOLF0:USTF0",1756427804083,7.47,216.14,215.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1756427804680,7.47,216.14,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427804880,7.47,216.14,215.96,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1756427805386,0.03189638,216.07,215.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427806386,7.47,216.06,215.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427807188,0.03223854,216.01,215.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427808287,0.03223854,216.01,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427811187,0.03223854,216.01,215.94,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427811387,0.03223854,216.01,215.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427811388,0.03223854,216.01,215.93,11.49638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427813199,0.03223854,216.01,215.94,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427813396,0.03223854,216.01,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427813589,0.03223854,216.01,215.95,11.49638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427813785,0.03223854,216.01,215.97,11.49638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427813990,0.03223854,216.01,215.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427814192,0.03223854,216.01,215.98,139.76638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427814392,0.03223854,216.01,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427817093,0.03223854,216.01,216.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756427817289,0.03223854,216.01,216.0,11.95638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427817495,7.47,216.13,216.0,11.95638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427817695,7.47,216.13,216.0,11.49638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427817992,7.47,216.13,216.02,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427818596,7.47,216.13,216.05,0.03261175]
["bitfinex-derivatives","SOLF0:USTF0",1756427819291,4.08244087,216.17,216.05,7.74261175]
["bitfinex-derivatives","SOLF0:USTF0",1756427820499,7.47,216.16,216.05,0.03261175]
["bitfinex-derivatives","SOLF0:USTF0",1756427820704,4.08244087,216.29,216.11,4.08244087]
["bitfinex-derivatives","SOLF0:USTF0",1756427820901,7.47,216.28,216.12,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1756427821199,7.47,216.28,216.12,31.09638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427821398,7.47,216.28,216.18,0.03275722]
["bitfinex-derivatives","SOLF0:USTF0",1756427823492,7.47,216.25,216.18,0.03275722]
["bitfinex-derivatives","SOLF0:USTF0",1756427823697,7.47,216.2,216.07,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1756427825202,0.03480711,216.16,216.07,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1756427826500,0.03480711,216.16,216.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427827199,7.34480711,216.16,216.04,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1756427829700,7.34480711,216.16,216.01,11.13638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427830002,7.31,216.16,216.03,4.08244087]
["bitfinex-derivatives","SOLF0:USTF0",1756427830201,7.31,216.16,216.03,7.86882823]
["bitfinex-derivatives","SOLF0:USTF0",1756427830396,0.02986712,216.11,216.07,4.08244087]
["bitfinex-derivatives","SOLF0:USTF0",1756427830602,7.31,216.22,216.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427831001,7.31,216.22,216.09,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756427831595,7.31,216.22,216.1,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756427831799,7.31,216.22,216.13,0.03195839]
["bitfinex-derivatives","SOLF0:USTF0",1756427832100,7.31,216.27,216.13,7.38195839]
["bitfinex-derivatives","SOLF0:USTF0",1756427832498,7.31,216.27,216.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427832699,7.31,216.27,216.18,0.02968326]
["bitfinex-derivatives","SOLF0:USTF0",1756427832896,7.31,216.32,216.18,7.37968326]
["bitfinex-derivatives","SOLF0:USTF0",1756427833106,7.31,216.32,216.18,142.93968326]
["bitfinex-derivatives","SOLF0:USTF0",1756427833305,7.31,216.32,216.18,142.91]
["bitfinex-derivatives","SOLF0:USTF0",1756427833601,7.31,216.32,216.23,0.03234025]
["bitfinex-derivatives","SOLF0:USTF0",1756427836395,318.27,216.38,216.23,0.03234025]
["bitfinex-derivatives","SOLF0:USTF0",1756427836805,318.27,216.38,216.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427837006,7.31,216.38,216.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427837206,7.31,216.38,216.28,0.03391369]
["bitfinex-derivatives","SOLF0:USTF0",1756427839500,7.31,216.32,216.2,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427839799,7.31,216.28,216.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427840204,7.31,216.24,216.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427840406,7.31,216.2,216.06,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427840802,7.34475318,216.2,216.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427841002,7.31,216.2,216.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427841404,0.03406281,216.15,216.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427844603,0.03406281,216.15,216.05,11.13638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427844809,0.03406281,216.15,216.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427845498,0.03406281,216.15,216.0,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427845704,7.31,216.14,216.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427846304,0.03187068,216.09,216.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427846702,13.89145374,216.09,215.94,11.13638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427846909,13.89145374,216.09,215.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427847104,13.85958306,216.09,215.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427847608,0.03553361,216.04,215.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427848907,0.03553361,216.04,215.94,11.13638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427849308,0.03553361,216.04,215.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427850404,0.03553361,216.04,215.95,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427850601,0.03553361,216.04,215.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427851208,0.03553361,216.04,215.96,11.13638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427851413,0.03553361,216.04,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427853610,0.03553361,216.04,215.92,136.39638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427853809,7.34553361,216.04,215.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427854710,7.34553361,216.04,215.91,138.88638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427854711,0.03553361,216.04,215.91,138.88638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427854909,0.03553361,216.04,215.94,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427855105,7.31,216.1,215.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427855417,0.0301706,216.01,215.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756427856714,0.0301706,216.01,215.95,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427856914,0.0301706,216.01,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427857314,0.0301706,216.01,215.95,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427857705,0.0301706,216.01,215.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427858215,0.0301706,216.01,215.98,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427858513,0.0301706,216.01,215.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427858713,0.0301706,216.01,215.98,3.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1756427858912,0.0301706,216.01,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427859512,0.0301706,216.01,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756427859717,7.43,216.15,216.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427860113,7.43,216.15,216.03,3.78771527]
["bitfinex-derivatives","SOLF0:USTF0",1756427860313,7.43,216.2,216.05,6.54958306]
["bitfinex-derivatives","SOLF0:USTF0",1756427860508,7.43,216.2,216.05,10.33729833]
["bitfinex-derivatives","SOLF0:USTF0",1756427860711,7.43,216.2,216.06,10.91771527]
["bitfinex-derivatives","SOLF0:USTF0",1756427860913,7.43,216.2,216.1,0.03024703]
["bitfinex-derivatives","SOLF0:USTF0",1756427864918,7.43,216.18,216.1,0.03024703]
["bitfinex-derivatives","SOLF0:USTF0",1756427865116,7.43,216.14,215.99,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756427865322,4.08463776,216.11,215.98,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756427865523,7.43,216.1,215.98,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756427866527,0.0294999,216.06,215.98,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756427868025,7.4594999,216.06,215.98,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1756427868731,7.4594999,216.06,215.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427869234,7.43,216.06,215.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427869439,0.03031312,216.02,215.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427869827,0.03031312,216.02,215.94,141.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427870036,0.03031312,216.02,215.94,145.67771527]
["bitfinex-derivatives","SOLF0:USTF0",1756427870637,0.03031312,216.02,215.94,141.89]
["bitfinex-derivatives","SOLF0:USTF0",1756427870837,0.03031312,216.02,215.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427872340,0.03031312,216.02,215.97,6.56386712]
["bitfinex-derivatives","SOLF0:USTF0",1756427872639,0.03031312,216.02,216.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427872941,0.03031312,216.02,216.01,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1756427873743,0.03031312,216.02,215.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427875641,7.43,216.15,216.01,10.91771527]
["bitfinex-derivatives","SOLF0:USTF0",1756427875941,7.43,216.15,216.02,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1756427877034,7.43,216.15,216.06,0.03328567]
["bitfinex-derivatives","SOLF0:USTF0",1756427879941,6.56386712,216.12,216.06,0.03328567]
["bitfinex-derivatives","SOLF0:USTF0",1756427880141,7.43,216.11,216.06,0.03328567]
["bitfinex-derivatives","SOLF0:USTF0",1756427880346,7.43,216.11,215.97,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427880542,7.43,216.11,216.06,0.03241895]
["bitfinex-derivatives","SOLF0:USTF0",1756427880738,0.03446991,216.06,215.93,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427880940,6.56386712,215.99,215.86,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427881246,7.43,215.98,215.83,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427881445,7.43,215.98,215.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427881446,7.43,215.98,215.82,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427881648,7.43,215.98,215.83,10.90981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427881844,7.43,215.98,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427882043,0.03430288,215.92,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427883043,7.43,216.06,215.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756427883245,7.43,216.06,215.93,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427883544,7.43,216.08,215.9,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427883747,7.43,216.04,215.89,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427883950,7.43,216.04,215.88,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427884338,7.43,216.04,215.94,0.02947414]
["bitfinex-derivatives","SOLF0:USTF0",1756427884536,6.56386712,216.01,215.94,0.02947414]
["bitfinex-derivatives","SOLF0:USTF0",1756427884741,7.43,215.99,215.82,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427884947,7.43,215.96,215.82,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427885549,7.43,215.96,215.84,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427886049,0.03561085,215.92,215.83,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427886548,0.03561085,215.92,215.82,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427887051,0.03561085,215.92,215.81,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427887347,0.03561085,215.92,215.8,10.90981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427888448,0.03561085,215.92,215.81,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427888644,0.03561085,215.92,215.82,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427888840,7.43,215.96,215.82,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427889041,7.43,215.96,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427889350,0.03447471,215.89,215.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427892051,0.03447471,215.89,215.82,11.17040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427892252,0.03447471,215.89,215.82,14.95022029]
["bitfinex-derivatives","SOLF0:USTF0",1756427892452,0.03447471,215.89,215.84,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427892649,0.03447471,215.89,215.83,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427892957,0.03447471,215.89,215.83,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427893149,0.03447471,215.89,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427897656,0.03447471,215.89,215.78,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427897857,0.03447471,215.89,215.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427898656,0.03447471,215.89,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427899256,4.09040063,215.87,215.76,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427899457,4.09040063,215.87,215.74,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427899654,7.27,215.88,215.75,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427899855,4.09040063,215.91,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427900051,0.03376713,215.83,215.78,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427900253,0.03376713,215.83,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427900554,7.27,215.93,215.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427900749,0.0293218,215.83,215.76,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427901057,7.27,215.89,215.76,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1756427901256,7.27,215.89,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427901457,0.02945001,215.82,215.76,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756427902458,0.02945001,215.82,215.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427903553,7.29945001,215.82,215.7,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427903754,11.38985064,215.82,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427904755,4.11985064,215.82,215.68,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427905057,7.27,215.77,215.68,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427905461,0.03512574,215.75,215.68,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427906360,0.03512574,215.75,215.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427907052,0.03512574,215.75,215.68,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1756427908262,0.03512574,215.75,215.66,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1756427908464,0.03512574,215.75,215.64,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1756427908661,0.03512574,215.75,215.64,144.83981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427910064,0.03512574,215.75,215.65,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427910859,0.03512574,215.75,215.64,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427911265,0.03512574,215.75,215.64,144.79981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427911459,0.03512574,215.75,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427911666,7.27,215.74,215.63,3.77981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427911963,7.27,215.74,215.61,137.69981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427912267,11.36040063,215.8,215.63,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427912563,0.03354426,215.7,215.63,10.85981966]
["bitfinex-derivatives","SOLF0:USTF0",1756427913165,0.03354426,215.7,215.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427918667,0.03354426,215.7,215.58,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427918866,7.17354426,215.7,215.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427919168,7.14,215.67,215.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427919568,0.03121689,215.66,215.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427921969,0.03121689,215.66,215.55,445.02]
["bitfinex-derivatives","SOLF0:USTF0",1756427922166,0.03121689,215.66,215.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427922167,7.14,215.63,215.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427922371,4.09040063,215.6,215.47,145.00900033]
["bitfinex-derivatives","SOLF0:USTF0",1756427922568,7.14,215.59,215.46,3.79900033]
["bitfinex-derivatives","SOLF0:USTF0",1756427922874,11.23040063,215.48,215.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427923072,4.09040063,215.44,215.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427923272,4.09040063,215.44,215.3,15.67900033]
["bitfinex-derivatives","SOLF0:USTF0",1756427923472,11.23040063,215.44,215.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1756427923774,0.03191732,215.42,215.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1756427924173,0.03191732,215.42,215.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427929978,0.03191732,215.42,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427932578,7.17191732,215.42,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427932776,7.17191732,215.42,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427933177,7.14,215.42,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427933471,0.03242842,215.36,215.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427936575,4.09040063,215.35,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427936975,7.14,215.34,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427937274,0.03012822,215.31,215.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427939578,0.03012822,215.31,215.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427940976,0.03012822,215.31,215.23,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1756427940977,0.03012822,215.31,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427941283,0.03012822,215.31,215.27,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427941683,0.03012822,215.31,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427941884,0.03012822,215.31,215.24,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427942178,0.03012822,215.31,215.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427942383,11.23040063,215.41,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427942583,0.02993177,215.31,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427942781,0.02993177,215.31,215.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427942983,11.23040063,215.41,215.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427943180,11.23040063,215.41,215.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427943181,0.03043457,215.31,215.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1756427943378,7.14,215.52,215.3,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427943580,11.23040063,215.52,215.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427943779,11.23040063,215.52,215.36,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1756427943980,11.23040063,215.52,215.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427944181,4.09040063,215.61,215.42,4.09040063]
["bitfinex-derivatives","SOLF0:USTF0",1756427944384,7.14,215.6,215.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427944585,7.14,215.6,215.49,0.03527191]
["bitfinex-derivatives","SOLF0:USTF0",1756427944982,11.23040063,215.65,215.49,0.03527191]
["bitfinex-derivatives","SOLF0:USTF0",1756427945181,11.23040063,215.65,215.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756427945680,11.23040063,215.65,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427945878,4.09040063,215.61,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427946284,7.11,215.61,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427946977,311.92,215.66,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427947183,7.11,215.67,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427947480,4.09040063,215.64,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427947679,7.11,215.59,215.55,0.03099077]
["bitfinex-derivatives","SOLF0:USTF0",1756427947885,7.11,215.59,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427948087,7.11,215.59,215.55,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756427948277,4.09040063,215.6,215.55,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756427948484,7.11,215.59,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427948678,7.11,215.59,215.55,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1756427948885,4.09040063,215.6,215.55,0.0337095]
["bitfinex-derivatives","SOLF0:USTF0",1756427949084,7.11,215.59,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427949386,6.59648124,215.6,215.55,0.03096639]
["bitfinex-derivatives","SOLF0:USTF0",1756427949586,7.11,215.59,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427950089,0.03423261,215.54,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427950587,7.11,215.55,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427950785,6.59648124,215.61,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427950982,7.11,215.6,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427951177,0.03446807,215.53,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427951986,7.11,215.52,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427952284,7.11,215.57,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427952690,0.03384268,215.49,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427953085,0.03384268,215.49,215.42,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756427953487,0.03384268,215.49,215.42,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756427954786,0.03384268,215.49,215.41,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1756427955992,0.03384268,215.49,215.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427958389,0.03384268,215.49,215.41,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1756427959496,0.03384268,215.49,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427959692,7.11,215.6,215.41,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756427959693,7.11,215.6,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427960492,7.11,215.67,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427960691,7.11,215.67,215.5,11.50900033]
["bitfinex-derivatives","SOLF0:USTF0",1756427960895,7.11,215.67,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427962293,7.11,215.67,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427963687,7.11,215.67,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427968796,6.59648124,215.65,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427968996,7.11,215.64,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427970506,7.11,215.6,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427970707,4.10203519,215.61,215.56,0.03055263]
["bitfinex-derivatives","SOLF0:USTF0",1756427970905,7.11,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427971099,7.11,215.6,215.56,0.03483805]
["bitfinex-derivatives","SOLF0:USTF0",1756427971502,7.11,215.77,215.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427971698,7.11,215.77,215.61,4.10203519]
["bitfinex-derivatives","SOLF0:USTF0",1756427971899,7.11,215.77,215.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427972097,7.11,215.77,215.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756427972299,7.11,215.77,215.67,0.03179342]
["bitfinex-derivatives","SOLF0:USTF0",1756427977511,71.17712133,215.78,215.67,0.03179342]
["bitfinex-derivatives","SOLF0:USTF0",1756427978421,7.32,215.82,215.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427978719,7.32,215.89,215.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427981019,7.32,215.89,215.78,0.02986936]
["bitfinex-derivatives","SOLF0:USTF0",1756427982213,6.58472445,215.87,215.78,0.02986936]
["bitfinex-derivatives","SOLF0:USTF0",1756427982413,7.32,215.86,215.78,0.02986936]
["bitfinex-derivatives","SOLF0:USTF0",1756427982619,7.32,215.86,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427982816,7.32,215.86,215.8,0.03169311]
["bitfinex-derivatives","SOLF0:USTF0",1756427983122,7.32,215.86,215.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427984826,7.32,215.86,215.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427985015,7.32,215.86,215.69,6.58472445]
["bitfinex-derivatives","SOLF0:USTF0",1756427985221,7.32,215.86,215.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427992228,7.32,215.86,215.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427992728,7.32,215.92,215.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756427993630,7.32,215.92,215.82,0.03050719]
["bitfinex-derivatives","SOLF0:USTF0",1756428000437,4.08978009,215.85,215.82,0.03050719]
["bitfinex-derivatives","SOLF0:USTF0",1756428000632,7.32,215.84,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428000837,7.32,215.8,215.66,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1756428001834,0.03118478,215.75,215.69,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428002035,0.03118478,215.75,215.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428002536,0.03118478,215.75,215.69,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428002735,0.03118478,215.75,215.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428003134,0.03118478,215.75,215.69,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428003339,0.03118478,215.75,215.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428003535,0.03118478,215.75,215.69,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428003737,0.03118478,215.75,215.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428003942,0.03118478,215.75,215.69,135.76978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428003943,0.03118478,215.75,215.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428005238,0.03118478,215.75,215.7,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428005434,0.03118478,215.75,215.66,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428007038,0.03118478,215.75,215.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756428008039,7.31,215.72,215.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428008247,7.31,215.68,215.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428008739,0.03344461,215.66,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428009044,0.03344461,215.66,215.54,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1756428009944,0.03344461,215.66,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428010144,7.31,215.65,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428010736,0.03178037,215.62,215.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428011740,0.03178037,215.62,215.54,11.13931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428012439,0.03178037,215.62,215.55,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428012646,0.03178037,215.62,215.61,11.43978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428013049,0.03178037,215.62,215.61,11.89978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428013344,0.03178037,215.62,215.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428013546,7.31,215.76,215.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428013742,7.31,215.76,215.61,11.13931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428014337,7.31,215.76,215.62,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428015046,7.31,215.76,215.62,7.8790918]
["bitfinex-derivatives","SOLF0:USTF0",1756428016147,7.31,215.76,215.62,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428016347,7.31,215.74,215.62,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428016548,7.31,215.74,215.61,11.13931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428016748,7.31,215.74,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428017644,7.31,215.74,215.59,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428018250,7.31,215.74,215.58,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428018448,4.08978009,215.72,215.58,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428018648,4.08978009,215.72,215.59,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428018845,7.31,215.71,215.58,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428020149,7.31,215.71,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428020352,7.31,215.71,215.6,11.13931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428024752,7.31,215.71,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428024950,7.31,215.71,215.61,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428025547,7.31,215.71,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428025748,7.31,215.62,215.53,11.13931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428025947,7.31,215.62,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428026147,311.5,215.75,215.52,3.78931171]
["bitfinex-derivatives","SOLF0:USTF0",1756428026148,7.31,215.69,215.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428027053,7.31,215.65,215.53,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428030253,7.31,215.65,215.52,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428031856,4.08978009,215.62,215.52,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428032058,7.31,215.61,215.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428033057,7.31,215.61,215.48,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428033254,7.31,215.61,215.47,322.53806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428033455,11.39978009,215.58,215.47,322.53806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428033752,11.39978009,215.58,215.47,318.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428034851,4.08978009,215.54,215.47,318.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428035149,4.08978009,215.54,215.39,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428035150,11.39978009,215.49,215.39,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428035353,11.39978009,215.49,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428037656,7.31,215.49,215.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756428040656,0.03485118,215.45,215.41,0.029902]
["bitfinex-derivatives","SOLF0:USTF0",1756428040954,0.03485118,215.45,215.41,7.629902]
["bitfinex-derivatives","SOLF0:USTF0",1756428041160,0.03485118,215.45,215.41,0.029902]
["bitfinex-derivatives","SOLF0:USTF0",1756428041562,0.03485118,215.45,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428041752,7.58,215.55,215.43,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428041956,7.58,215.55,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428042459,4.08978009,215.59,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428042862,319.16,215.6,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428043059,319.16,215.6,215.49,0.0321858]
["bitfinex-derivatives","SOLF0:USTF0",1756428043853,7.58,215.6,215.49,0.0321858]
["bitfinex-derivatives","SOLF0:USTF0",1756428047159,22.0073403,215.68,215.49,0.0321858]
["bitfinex-derivatives","SOLF0:USTF0",1756428047160,11.66978009,215.65,215.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428047759,11.66978009,215.65,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428049360,7.58,215.6,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428049559,4.08978009,215.61,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428049759,7.58,215.6,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428050162,11.66978009,215.61,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428050362,7.58,215.61,215.55,0.0342289]
["bitfinex-derivatives","SOLF0:USTF0",1756428057966,7.58,215.57,215.46,11.42806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428058169,7.58,215.57,215.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1756428058971,4.08978009,215.54,215.43,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428059172,7.58,215.53,215.43,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428059373,7.58,215.53,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428061186,4.08978009,215.5,215.39,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428061482,7.58,215.49,215.37,11.42806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428061876,7.58,215.49,215.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428064274,7.58,215.49,215.37,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428064479,7.58,215.49,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428064677,7.58,215.49,215.38,11.42806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428064880,7.58,215.54,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428065585,7.58,215.54,215.42,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428065882,7.58,215.54,215.41,11.42806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428066284,4.08978009,215.48,215.38,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428066477,4.08978009,215.48,215.36,12.48279691]
["bitfinex-derivatives","SOLF0:USTF0",1756428066478,11.38978009,215.48,215.37,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428067083,11.38978009,215.48,215.36,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428067282,11.38978009,215.48,215.37,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428068277,4.08978009,215.52,215.38,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428068479,7.3,215.53,215.41,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428068782,7.3,215.53,215.42,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428070282,311.72,215.58,215.43,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428070487,319.02,215.58,215.45,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428070687,7.3,215.58,215.46,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428070889,7.3,215.62,215.49,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428071278,7.3,215.62,215.5,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428072781,7.3,215.62,215.49,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428073181,7.3,215.62,215.48,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428073390,7.3,215.62,215.5,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428074583,7.3,215.67,215.54,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428074783,7.3,215.67,215.53,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428074784,7.3,215.63,215.53,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428074984,7.3,215.63,215.51,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428075686,7.3,215.59,215.51,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428076184,7.3,215.59,215.48,12.48279691]
["bitfinex-derivatives","SOLF0:USTF0",1756428076185,7.3,215.59,215.5,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428076987,11.38978009,215.64,215.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428077187,4.08978009,215.68,215.55,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428077482,4.08978009,215.68,215.56,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428077879,4.08978009,215.68,215.55,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428078083,4.08978009,215.68,215.56,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428079490,7.3,215.75,215.64,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428079881,7.3,215.75,215.63,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428080080,7.3,215.75,215.64,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428080285,7.3,215.75,215.63,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428080480,7.3,215.75,215.62,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428081289,7.3,215.75,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428081686,4.08978009,215.72,215.6,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428081887,13.9,215.74,215.56,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428081888,7.3,215.67,215.56,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428082492,4.08978009,215.64,215.55,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428082893,4.08978009,215.64,215.56,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428083192,4.08978009,215.67,215.58,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428083388,4.08978009,215.67,215.57,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428083592,4.08978009,215.67,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428083896,4.08978009,215.67,215.57,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428084292,4.08978009,215.67,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428085692,4.08978009,215.63,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428086093,4.08978009,215.64,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428088091,7.3,215.68,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428088286,11.38978009,215.68,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428088486,4.08978009,215.68,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428088693,4.08978009,215.72,215.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428088895,4.08978009,215.72,215.57,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428089086,4.08978009,215.72,215.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428089491,4.08978009,215.72,215.59,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428090795,4.08978009,215.68,215.59,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428090992,7.3,215.67,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428092193,4.08978009,215.7,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428093687,7.3,215.69,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428094394,7.3,215.69,215.55,11.28806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428094587,4.08978009,215.66,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428096193,7.35,215.65,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428097398,4.08978009,215.66,215.53,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428097399,7.35,215.61,215.53,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428097594,7.35,215.61,215.5,12.07279691]
["bitfinex-derivatives","SOLF0:USTF0",1756428097595,7.35,215.61,215.5,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428097994,7.35,215.61,215.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428100001,4.08978009,215.59,215.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428100795,7.35,215.62,215.5,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428100993,4.08978009,215.64,215.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428101297,4.08978009,215.64,215.53,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428101497,4.08978009,215.64,215.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428101697,4.08978009,215.64,215.53,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428101897,4.08978009,215.64,215.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428102098,0.03204631,215.61,215.56,7.08127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428102499,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428102798,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428104998,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428105303,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428105601,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428106091,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428106495,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428107092,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428107692,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428107896,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428108804,0.03204631,215.61,215.56,3.85933827]
["bitfinex-derivatives","SOLF0:USTF0",1756428109004,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428109197,7.35,215.6,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428109401,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428109997,0.03204631,215.61,215.56,7.08127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428110204,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428111607,0.03204631,215.61,215.57,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428111806,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428112406,0.03204631,215.61,215.57,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428112804,0.03204631,215.61,215.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428113003,0.03204631,215.61,215.56,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1756428113405,0.03204631,215.61,215.56,3.85933827]
["bitfinex-derivatives","SOLF0:USTF0",1756428113608,0.03204631,215.61,215.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428113806,0.03204631,215.61,215.58,3.82806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428114008,0.03204631,215.61,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428114410,0.03204631,215.61,215.6,10.87806139]
["bitfinex-derivatives","SOLF0:USTF0",1756428115601,0.03204631,215.61,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428118807,0.03204631,215.61,215.58,5.02279691]
["bitfinex-derivatives","SOLF0:USTF0",1756428119004,0.03204631,215.61,215.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428119608,0.03204631,215.61,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428120312,0.03204631,215.61,215.6,12.07279691]
["bitfinex-derivatives","SOLF0:USTF0",1756428120511,0.03204631,215.61,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428121813,7.35,215.75,215.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756428122008,7.35,215.75,215.68,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428122204,7.35,215.75,215.69,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428122608,7.35,215.75,215.7,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428122814,7.35,215.8,215.71,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428123009,2.30406073,215.79,215.71,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428123207,7.35,215.8,215.72,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428123409,7.35,215.8,215.71,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428123612,7.35,215.8,215.7,3.87887265]
["bitfinex-derivatives","SOLF0:USTF0",1756428124011,7.35,215.8,215.71,3.84892128]
["bitfinex-derivatives","SOLF0:USTF0",1756428124412,7.35,215.8,215.7,3.87887265]
["bitfinex-derivatives","SOLF0:USTF0",1756428124614,7.35,215.8,215.7,3.8686938]
["bitfinex-derivatives","SOLF0:USTF0",1756428125412,7.35,215.8,215.7,0.02995137]
["bitfinex-derivatives","SOLF0:USTF0",1756428126010,2.30062954,215.79,215.7,0.02995137]
["bitfinex-derivatives","SOLF0:USTF0",1756428126212,7.35,215.78,215.7,0.02995137]
["bitfinex-derivatives","SOLF0:USTF0",1756428128215,7.37,215.82,215.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428128717,7.37,215.82,215.72,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428129016,7.37,215.82,215.74,0.02927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428129612,7.37,215.82,215.74,7.83927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428129812,128.34,215.84,215.74,7.83927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428130017,7.37,215.86,215.74,7.83927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428134320,4.08978009,215.83,215.74,0.02927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428134514,7.37,215.82,215.74,0.02927123]
["bitfinex-derivatives","SOLF0:USTF0",1756428134719,7.37,215.82,215.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428134920,7.37,215.82,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428135614,7.37,215.79,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428135828,13.9,215.86,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428136024,7.37,215.8,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428136223,4.08978009,215.81,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428136424,7.37,215.8,215.76,0.03391728]
["bitfinex-derivatives","SOLF0:USTF0",1756428136915,4.08978009,215.77,215.65,11.64874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428137120,7.37,215.76,215.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428138821,7.37,215.76,215.6,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428139021,7.37,215.76,215.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428139529,7.37,215.72,215.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428139915,7.37,215.68,215.58,315.41874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428140115,7.37,215.68,215.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428142230,7.37,215.64,215.54,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428142434,7.37,215.64,215.53,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428145328,4.08978009,215.61,215.52,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428145531,4.08978009,215.61,215.49,5.13189504]
["bitfinex-derivatives","SOLF0:USTF0",1756428145532,7.37,215.6,215.49,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428145727,7.37,215.6,215.5,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428146032,7.37,215.6,215.51,11.64874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428146532,7.37,215.6,215.52,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428151333,7.37,215.6,215.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428153626,7.37,215.6,215.52,3.83874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428153833,7.37,215.6,215.51,11.64874243]
["bitfinex-derivatives","SOLF0:USTF0",1756428154430,7.37,215.64,215.45,3.56419536]
["bitfinex-derivatives","SOLF0:USTF0",1756428154631,7.37,215.64,215.3,0.80708753]
["bitfinex-derivatives","SOLF0:USTF0",1756428154632,13.9,215.45,215.28,10.04559382]
["bitfinex-derivatives","SOLF0:USTF0",1756428154837,5.6,215.35,215.27,2.21194056]
["bitfinex-derivatives","SOLF0:USTF0",1756428155130,5.6,215.35,215.16,4.08978009]
["bitfinex-derivatives","SOLF0:USTF0",1756428155332,5.6,215.35,215.15,6.99810491]
["bitfinex-derivatives","SOLF0:USTF0",1756428155533,4.08978009,215.33,215.23,0.03139543]
["bitfinex-derivatives","SOLF0:USTF0",1756428155936,13.9,215.37,215.23,0.03139543]
["bitfinex-derivatives","SOLF0:USTF0",1756428156132,4.08978009,215.28,215.23,0.03139543]
["bitfinex-derivatives","SOLF0:USTF0",1756428156337,4.08978009,215.28,215.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756428156731,5.24869556,215.27,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428156931,5.24869556,215.26,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428157133,5.24869556,215.25,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428157437,5.24869556,215.24,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428157736,9.71978009,215.28,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428157934,5.63,215.26,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428158431,4.08978009,215.3,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428158633,3.89201689,215.29,215.23,0.03293233]
["bitfinex-derivatives","SOLF0:USTF0",1756428158837,3.89201689,215.28,215.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428159137,3.89201689,215.27,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428159336,4.08978009,215.3,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428159538,5.63,215.28,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428160136,4.08978009,215.3,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428160336,3.81742906,215.29,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428160637,5.63,215.29,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428161433,3.81295491,215.28,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428161638,4.08978009,215.3,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428161833,3.8129553,215.29,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428162029,4.08978009,215.34,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428162234,3.8119154,215.33,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428162434,3.8119154,215.32,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428162638,3.8119154,215.31,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428162834,3.80880422,215.3,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428163140,3.80577144,215.29,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428163432,4.08978009,215.34,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428163637,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428163836,3.80577144,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428164034,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428165128,3.8011179,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428165332,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428165533,3.80111684,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428165729,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428165935,3.80111579,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428166136,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428166331,3.79970969,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428166531,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428166738,3.79880026,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428167036,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428167236,3.79790717,215.31,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428167539,5.63,215.32,215.24,0.0350513]
["bitfinex-derivatives","SOLF0:USTF0",1756428171038,9.71978009,215.39,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428171242,3.63743772,215.38,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428171438,9.71978009,215.39,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428171737,3.63734592,215.38,215.29,0.03230222]
["bitfinex-derivatives","SOLF0:USTF0",1756428171944,4.08978009,215.35,215.29,0.03230222]
["bitfinex-derivatives","SOLF0:USTF0",1756428172242,4.08978009,215.35,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428172243,5.63,215.34,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428172643,4.08978009,215.35,215.3,0.03355791]
["bitfinex-derivatives","SOLF0:USTF0",1756428173044,13.9,215.43,215.3,0.03355791]
["bitfinex-derivatives","SOLF0:USTF0",1756428173239,5.63,215.35,215.3,0.03355791]
["bitfinex-derivatives","SOLF0:USTF0",1756428173440,5.63,215.33,215.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428173736,4.08978009,215.32,215.3,0.03045433]
["bitfinex-derivatives","SOLF0:USTF0",1756428173937,5.63,215.31,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428174144,5.65962141,215.31,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428175340,2.61116392,215.29,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428175545,2.61116392,215.26,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428176044,0.03251043,215.22,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428176448,0.03251043,215.22,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428176449,2.61116392,215.17,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428176741,2.61116392,215.2,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428177049,0.03326989,215.14,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428180245,5.66326989,215.14,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428180540,9.78150468,215.14,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428180844,3.59528634,215.13,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428181044,5.63,215.14,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428181245,0.03260632,215.08,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428182348,5.63,215.07,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428182648,5.63,215.05,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428182849,7.71563789,215.04,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428183043,4.11823479,215.04,214.87,0.80949999]
["bitfinex-derivatives","SOLF0:USTF0",1756428183346,0.03205771,214.99,214.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428185444,0.03205771,214.99,214.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428187249,4.11823479,214.97,214.84,0.80953766]
["bitfinex-derivatives","SOLF0:USTF0",1756428187446,4.11823479,214.97,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428187644,5.61,214.92,214.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428187848,5.61,214.92,214.74,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428188151,5.61,214.92,214.79,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428188451,5.61,214.96,214.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428188646,5.61,214.96,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428188951,0.03170263,214.88,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428189340,0.03170263,214.88,214.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428189644,0.03170263,214.88,214.83,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756428190646,0.03170263,214.88,214.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428190848,0.03170263,214.88,214.84,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756428191150,0.03170263,214.88,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428191346,0.03170263,214.88,214.84,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756428191846,0.03170263,214.88,214.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428192149,5.61,215.0,214.85,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428192343,5.61,215.0,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428192951,5.65,215.07,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428193153,5.65,215.07,214.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428193453,5.65,215.07,214.96,0.03506476]
["bitfinex-derivatives","SOLF0:USTF0",1756428193851,5.67,215.11,214.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428194151,5.67,215.31,215.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428194352,4.11823479,215.21,215.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428194648,5.64,215.16,215.02,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756428195250,4.11823479,215.13,215.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756428195446,4.11823479,215.13,214.96,11.38823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428195447,5.64,215.12,214.96,11.38823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428195648,5.64,215.08,214.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428196152,5.64,215.05,214.93,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428196352,5.64,215.05,214.93,442.44]
["bitfinex-derivatives","SOLF0:USTF0",1756428196753,0.03371111,215.01,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428197255,5.64,215.1,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428197451,0.03019644,215.0,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428198158,0.03019644,215.0,214.96,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428198352,0.03019644,215.0,214.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428198556,0.03019644,215.0,214.96,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428198859,0.03019644,215.0,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428200653,0.03019644,215.0,214.93,316.53823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428200654,0.03019644,215.0,214.95,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428200848,0.03019644,215.0,214.93,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428201053,0.03019644,215.0,214.91,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756428201554,0.03019644,215.0,214.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428201754,0.03019644,215.0,214.76,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428202059,4.11823479,214.98,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428202456,0.03390366,214.9,214.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428202651,0.03390366,214.9,214.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428202855,0.03390366,214.9,214.87,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756428203052,0.03390366,214.9,214.85,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428203053,5.64,214.99,214.88,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1756428203253,0.03118562,214.91,214.88,136.85]
["bitfinex-derivatives","SOLF0:USTF0",1756428203550,5.64,214.99,214.88,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756428203755,5.64,214.99,214.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428203957,0.03177694,214.92,214.88,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756428204159,0.03177694,214.92,214.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428204360,5.64,215.04,214.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428204754,0.03498165,214.93,214.89,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428204953,5.64,215.04,214.89,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428205154,0.02960196,214.93,214.9,134.29]
["bitfinex-derivatives","SOLF0:USTF0",1756428205350,0.02960196,214.93,214.9,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756428205552,5.64,215.04,214.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428205756,0.03530353,214.94,214.9,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756428205956,0.03530353,214.94,214.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428206158,5.64,215.04,214.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428206354,0.0358263,214.95,214.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428206761,5.64,215.04,214.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428207061,0.03388602,214.95,214.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428207260,5.64,215.04,214.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428207460,5.64,215.16,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428207657,0.03445127,214.96,214.93,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428207862,5.64,215.08,214.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428208061,5.64,215.08,215.03,0.03019657]
["bitfinex-derivatives","SOLF0:USTF0",1756428208457,5.64,215.08,214.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428208661,5.64,215.08,214.94,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1756428209056,5.64,215.08,214.99,0.03280745]
["bitfinex-derivatives","SOLF0:USTF0",1756428211266,5.68,215.19,215.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428211461,5.68,215.19,215.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428211855,5.68,215.19,215.07,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1756428212060,5.68,215.19,215.11,0.032132]
["bitfinex-derivatives","SOLF0:USTF0",1756428212464,5.68,215.27,215.11,0.032132]
["bitfinex-derivatives","SOLF0:USTF0",1756428212763,5.68,215.27,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428212964,5.68,215.27,215.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1756428213164,5.68,215.27,215.17,0.03332599]
["bitfinex-derivatives","SOLF0:USTF0",1756428213964,5.68,215.32,215.18,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1756428214566,5.68,215.32,215.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428214767,9.79823479,215.32,215.23,0.03098907]
["bitfinex-derivatives","SOLF0:USTF0",1756428215170,5.68,215.32,215.23,0.03098907]
["bitfinex-derivatives","SOLF0:USTF0",1756428215764,5.68,215.3,215.23,0.03098907]
["bitfinex-derivatives","SOLF0:USTF0",1756428216167,5.68,215.3,215.16,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1756428216671,5.68,215.3,215.24,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428220174,0.03512462,215.29,215.24,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428220472,0.03512462,215.29,215.24,7.37513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428220972,0.03512462,215.29,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428221767,0.03512462,215.29,215.24,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428222268,0.03512462,215.29,215.24,7.37513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428222567,0.03512462,215.29,215.24,0.03513775]
["bitfinex-derivatives","SOLF0:USTF0",1756428222769,5.65,215.4,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428223071,5.65,215.4,215.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428223670,71.44940131,215.46,215.15,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428223671,4.11823479,215.42,215.24,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428223876,4.11823479,215.38,215.24,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428224178,5.69,215.37,215.31,0.03412082]
["bitfinex-derivatives","SOLF0:USTF0",1756428227266,4.11823479,215.34,215.31,0.03412082]
["bitfinex-derivatives","SOLF0:USTF0",1756428227670,5.69,215.33,215.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428227870,4.11823479,215.34,215.3,0.03409243]
["bitfinex-derivatives","SOLF0:USTF0",1756428228065,5.65,215.33,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428228474,5.65,215.33,215.19,4.11823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428229476,5.65,215.33,215.24,0.03194638]
["bitfinex-derivatives","SOLF0:USTF0",1756428230879,4.11823479,215.41,215.24,0.03194638]
["bitfinex-derivatives","SOLF0:USTF0",1756428231077,4.11823479,215.38,215.24,0.03194638]
["bitfinex-derivatives","SOLF0:USTF0",1756428231278,5.65,215.37,215.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428231479,5.65,215.37,215.29,0.02970935]
["bitfinex-derivatives","SOLF0:USTF0",1756428240985,5.65,215.45,215.34,11.45823479]
["bitfinex-derivatives","SOLF0:USTF0",1756428241288,5.65,215.45,215.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756428241681,5.65,215.45,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428241887,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428242081,5.65,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428242683,0.02932569,215.42,215.37,7.37192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428244484,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428244683,5.65,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428245589,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428245789,5.65,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428248992,4.14756048,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428249293,5.64,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428249596,0.02932569,215.42,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428252193,5.64,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428252389,0.02932569,215.42,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428252587,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428252992,0.02932569,215.42,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428253186,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428253592,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428253895,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428254095,4.11823479,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428254294,5.66,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428254489,4.11823479,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428254888,5.66,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428255804,4.11823479,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428255991,8.95565831,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428256191,5.66,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428256798,3.29930723,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428257593,8.95930723,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428259197,9.1404038,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428259497,14.8004038,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428262295,11.49403833,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428262500,8.1947311,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428263695,2.5347311,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428263901,0.02932569,215.42,215.37,7.45192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428264102,9.15065525,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428264303,5.66,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428264495,8.19666539,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428265001,2.53666539,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428265203,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428265398,2.53789424,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428265599,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428265900,2.53789424,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428266095,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428266295,8.19802464,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428266494,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428266692,5.66,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428267496,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428268098,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428268294,2.53867555,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428268504,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428269096,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428269303,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428269900,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428270304,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428270902,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428271105,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428271301,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428272802,0.02932569,215.42,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428273009,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428273205,0.02932569,215.42,215.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756428273707,0.02932569,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428273903,0.02932569,215.42,215.37,7.45192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428274104,5.68932569,215.42,215.37,7.45192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428274609,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428275711,2.63791812,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428275912,5.66,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428276312,2.63791812,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428276508,5.65,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428276808,2.63791812,215.42,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428277008,2.54309868,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428277311,5.65,215.39,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428277509,3.27592046,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428277510,5.65,215.41,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428277811,2.54395112,215.4,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428278002,5.65,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428278207,8.19498198,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428279409,8.19519286,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428283313,11.47420182,215.38,215.37,0.03192227]
["bitfinex-derivatives","SOLF0:USTF0",1756428283713,5.65,215.37,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428283912,2.60859243,215.35,215.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428284804,8.19544244,215.34,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428285004,5.67986346,215.34,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428285208,2.60859243,215.32,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428286213,5.65,215.28,215.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428287013,0.03170973,215.26,215.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428287813,5.65,215.25,215.21,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756428289517,5.65,215.25,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756428290314,5.65,215.23,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756428291019,0.03241642,215.24,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756428291620,5.65,215.23,215.19,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756428292023,8.25859243,215.23,215.16,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428292220,8.25859243,215.2,215.1,72.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756428292420,2.64100885,215.24,215.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428292617,2.60859243,215.24,215.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428292814,0.0345071,215.21,215.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428293423,5.65,215.2,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428296125,8.29309953,215.21,215.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428296423,2.60859243,215.18,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428296825,2.60859243,215.15,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428298226,2.64356828,215.16,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428300223,0.03497585,215.16,215.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428300841,0.03497585,215.16,215.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428301033,0.03497585,215.16,215.1,10.32859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428301227,8.25859243,215.18,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428301628,0.03414314,215.15,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428302023,0.03414314,215.15,215.06,2.60859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428302229,2.64273557,215.15,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428305230,0.03414314,215.15,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428305431,2.60859243,215.13,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428305832,0.03414314,215.15,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428306030,2.60859243,215.09,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428306231,5.65,215.14,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428306534,0.03340913,215.07,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428307035,2.60859243,215.08,215.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428307234,2.60859243,215.08,214.96,2.60859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428307235,0.03204495,215.06,214.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428307431,2.60859243,215.05,214.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428309438,0.03204495,215.06,214.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428310538,0.03204495,215.06,214.97,10.28859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428310840,0.03204495,215.06,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428312833,2.60859243,215.14,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428313040,2.60859243,215.24,215.12,2.60859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428313241,2.60859243,215.24,215.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428314237,2.60859243,215.21,215.16,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756428314444,8.30859243,215.21,215.16,0.03309025]
["bitfinex-derivatives","SOLF0:USTF0",1756428314741,8.30859243,215.21,215.09,2.60859243]
["bitfinex-derivatives","SOLF0:USTF0",1756428314742,8.30859243,215.21,215.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428314942,2.60859243,215.24,215.16,0.03270644]
["bitfinex-derivatives","SOLF0:USTF0",1756428315337,2.60859243,215.24,215.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428315543,2.60859243,215.21,215.18,0.03030406]
["bitfinex-derivatives","SOLF0:USTF0",1756428315738,5.7,215.2,215.18,0.03030406]
["bitfinex-derivatives","SOLF0:USTF0",1756428315943,5.7,215.19,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428316146,2.60859243,215.14,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428316645,2.60859243,215.11,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428317242,0.0298809,215.1,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428318837,2.60859243,215.08,214.99,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756428319543,0.0309709,215.06,214.99,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756428319941,0.0309709,215.06,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428321041,2.60859243,215.05,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428321240,0.0309709,215.06,214.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428324342,2.60859243,215.0,214.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428325051,0.03461261,214.96,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428326349,2.60859243,214.94,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428327348,4.16284477,214.96,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428327746,4.12823216,214.96,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428327947,0.03477464,214.92,214.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428328151,5.7,214.9,214.75,8.48978255]
["bitfinex-derivatives","SOLF0:USTF0",1756428328348,5.7,214.91,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428328648,4.12823216,214.85,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428329152,0.03441652,214.83,214.75,4.12823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428329345,0.03441652,214.83,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428329548,0.03441652,214.83,214.74,4.12823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428329747,0.03441652,214.83,214.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428329950,0.03441652,214.83,214.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428330147,4.12823216,214.91,214.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428330348,0.03522054,214.82,214.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428330656,0.03522054,214.82,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428330954,4.12823216,214.83,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428331152,0.02997669,214.81,214.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428332458,0.02997669,214.81,214.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428333056,5.7,214.92,214.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428333254,5.7,214.92,214.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428333854,4.12823216,214.95,214.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428334353,4.12823216,214.83,214.55,15.31004196]
["bitfinex-derivatives","SOLF0:USTF0",1756428334556,13.94,214.97,214.55,15.31004196]
["bitfinex-derivatives","SOLF0:USTF0",1756428334557,4.9,214.74,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428334752,4.9,214.79,214.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428334954,4.9,214.79,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428335750,0.03166252,214.73,214.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428336059,0.03166252,214.73,214.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756428336259,0.03166252,214.73,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428336459,4.12823216,214.82,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428336661,4.9,214.85,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428336848,4.12823216,214.81,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428337054,4.12823216,214.81,214.69,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1756428337254,4.12823216,214.81,214.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428337762,9.06823216,214.81,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428340057,4.12823216,214.77,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428340255,4.94,214.76,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428340755,4.12823216,214.77,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428341456,4.94,214.76,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428341661,4.12823216,214.73,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428342362,9.06823216,214.84,214.72,0.03491049]
["bitfinex-derivatives","SOLF0:USTF0",1756428342861,9.06823216,214.84,214.74,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1756428343457,9.06823216,214.84,214.77,0.03359439]
["bitfinex-derivatives","SOLF0:USTF0",1756428344157,4.12823216,214.84,214.77,0.03359439]
["bitfinex-derivatives","SOLF0:USTF0",1756428344556,4.12823216,214.84,214.77,4.22359439]
["bitfinex-derivatives","SOLF0:USTF0",1756428344965,4.12823216,214.84,214.77,0.03359439]
["bitfinex-derivatives","SOLF0:USTF0",1756428345760,65.1113,215.0,214.78,65.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756428345761,4.94,214.94,214.78,65.1768]
["bitfinex-derivatives","SOLF0:USTF0",1756428345956,4.94,214.94,214.8,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756428346162,9.06823216,214.94,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428346359,9.06823216,214.94,214.85,0.03067707]
["bitfinex-derivatives","SOLF0:USTF0",1756428346865,4.94,214.89,214.85,0.03067707]
["bitfinex-derivatives","SOLF0:USTF0",1756428347259,4.12823216,214.9,214.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428347665,4.12823216,214.9,214.85,7.8251603]
["bitfinex-derivatives","SOLF0:USTF0",1756428349563,0.80994275,214.99,214.87,65.1482]
["bitfinex-derivatives","SOLF0:USTF0",1756428349765,4.94,215.01,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428349964,4.94,215.01,214.88,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1756428350368,4.94,215.01,214.92,0.03126024]
["bitfinex-derivatives","SOLF0:USTF0",1756428351663,4.94,215.01,214.92,4.21836024]
["bitfinex-derivatives","SOLF0:USTF0",1756428351965,4.94,215.01,214.92,0.03126024]
["bitfinex-derivatives","SOLF0:USTF0",1756428354375,4.94,215.01,214.95,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756428354581,4.94,215.06,214.95,65.125]
["bitfinex-derivatives","SOLF0:USTF0",1756428354776,4.94,215.06,214.94,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756428354978,0.80946234,215.11,215.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428355174,9.06823216,215.19,215.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428355373,4.94,215.19,215.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428356079,4.94,215.19,215.11,0.03021699]
["bitfinex-derivatives","SOLF0:USTF0",1756428356280,4.12823216,215.21,215.11,0.03021699]
["bitfinex-derivatives","SOLF0:USTF0",1756428356581,4.99005429,215.24,215.11,7.82021699]
["bitfinex-derivatives","SOLF0:USTF0",1756428356582,4.94,215.24,215.11,7.82021699]
["bitfinex-derivatives","SOLF0:USTF0",1756428357083,4.94,215.24,215.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428357381,4.94,215.24,215.15,0.03262164]
["bitfinex-derivatives","SOLF0:USTF0",1756428359983,4.12823216,215.3,215.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428360179,4.94,215.31,215.18,65.0547]
["bitfinex-derivatives","SOLF0:USTF0",1756428360378,9.06823216,215.36,215.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428360777,4.94,215.31,215.22,0.03377819]
["bitfinex-derivatives","SOLF0:USTF0",1756428361179,4.94,215.31,215.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428361579,4.94,215.31,215.24,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1756428362178,9.06823216,215.31,215.24,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1756428362583,4.12823216,215.27,215.24,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1756428362775,4.94,215.26,215.24,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1756428362976,4.94,215.26,215.14,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1756428362977,4.94,215.26,215.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428363381,4.12823216,215.28,215.23,0.03346471]
["bitfinex-derivatives","SOLF0:USTF0",1756428363682,4.94,215.27,215.14,11.91823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428363979,313.46847505,215.37,215.23,0.03372066]
["bitfinex-derivatives","SOLF0:USTF0",1756428363980,9.06823216,215.32,215.23,0.03372066]
["bitfinex-derivatives","SOLF0:USTF0",1756428364186,4.12823216,215.31,215.23,0.03372066]
["bitfinex-derivatives","SOLF0:USTF0",1756428364385,9.06823216,215.32,215.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756428364586,9.06823216,215.32,215.25,0.03283556]
["bitfinex-derivatives","SOLF0:USTF0",1756428364984,4.94,215.32,215.25,0.03283556]
["bitfinex-derivatives","SOLF0:USTF0",1756428365980,321.72823216,215.37,215.25,0.03283556]
["bitfinex-derivatives","SOLF0:USTF0",1756428366587,317.6,215.37,215.25,0.03283556]
["bitfinex-derivatives","SOLF0:USTF0",1756428368190,4.91,215.42,215.26,11.83823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428368889,4.91,215.42,215.32,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1756428369385,9.03823216,215.49,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756428369583,9.03823216,215.49,215.32,0.03502097]
["bitfinex-derivatives","SOLF0:USTF0",1756428369785,4.9361535,215.49,215.3,11.83823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428369986,4.91,215.48,215.3,11.83823216]
["bitfinex-derivatives","SOLF0:USTF0",1756428370185,4.91,215.48,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428371483,4.91,215.44,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428373087,9.0871,215.44,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428373289,4.9,215.41,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428373487,4.12823216,215.42,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428373683,4.12823216,215.47,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428373887,9.02823216,215.47,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428375293,4.12823216,215.43,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428375791,4.9,215.42,215.38,0.03432215]
["bitfinex-derivatives","SOLF0:USTF0",1756428376090,4.9,215.38,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756428377286,0.03248545,215.35,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756428377489,0.03248545,215.35,215.25,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756428377692,0.03248545,215.35,215.16,65.0606]
["bitfinex-derivatives","SOLF0:USTF0",1756428377693,4.9,215.34,215.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428377991,4.9,215.34,215.22,72.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756428378187,4.9,215.41,215.29,65.0223]
["bitfinex-derivatives","SOLF0:USTF0",1756428378388,4.9,215.41,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428378593,9.0769,215.46,215.33,0.03271847]
["bitfinex-derivatives","SOLF0:USTF0",1756428378787,4.9,215.46,215.35,65.0038]
["bitfinex-derivatives","SOLF0:USTF0",1756428379189,4.9,215.46,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428379393,4.9,215.46,215.35,65.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756428379586,312.28,215.5,215.38,0.03164741]
["bitfinex-derivatives","SOLF0:USTF0",1756428380389,4.12823216,215.47,215.38,0.03164741]
["bitfinex-derivatives","SOLF0:USTF0",1756428380588,9.02823216,215.47,215.38,0.03164741]
["bitfinex-derivatives","SOLF0:USTF0",1756428380783,9.02823216,215.47,215.3,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756428380784,4.12823216,215.39,215.3,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756428380989,4.12823216,215.39,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428381485,4.12823216,215.38,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428381888,9.02823216,215.38,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428382090,0.03536667,215.35,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428382688,4.12823216,215.34,215.25,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756428382893,9.02823216,215.34,215.21,72.756]
["bitfinex-derivatives","SOLF0:USTF0",1756428383191,4.12823216,215.33,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756428383390,0.02952845,215.3,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756428383995,0.02952845,215.3,215.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428384296,0.02952845,215.3,215.21,72.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756428384983,0.02952845,215.3,215.25,65.0342]
["bitfinex-derivatives","SOLF0:USTF0",1756428385187,0.02952845,215.3,215.26,65.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756428385385,0.02952845,215.3,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428385588,0.02952845,215.3,215.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428385789,0.02952845,215.3,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756428386189,0.02952845,215.3,215.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428386787,0.02952845,215.3,215.19,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1756428389095,0.02952845,215.3,215.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428390599,0.02952845,215.3,215.15,319.77]
["bitfinex-derivatives","SOLF0:USTF0",1756428391003,6.61097664,215.29,215.15,319.77]
["bitfinex-derivatives","SOLF0:USTF0",1756428391201,0.03169926,215.25,215.15,319.77]
["bitfinex-derivatives","SOLF0:USTF0",1756428393296,6.61097664,215.21,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428394203,0.03345051,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428396899,6.64442715,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428397492,0.03345051,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756428398208,0.03345051,215.17,215.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756428398705,0.03345051,215.17,215.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428401510,5.09091529,215.33,215.21,65.0466]
["bitfinex-derivatives","SOLF0:USTF0",1756428401701,5.74751731,215.32,215.23,65.0401]
["bitfinex-derivatives","SOLF0:USTF0",1756428402004,2.5048513,215.31,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428402205,2.50481416,215.3,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428402401,4.95,215.36,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428402603,5.68473993,215.35,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756428402808,2.50654014,215.34,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756428403002,2.50654014,215.33,215.26,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756428403300,2.50654014,215.32,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428403506,7.45694773,215.31,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428403706,4.11278572,215.32,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428403707,7.45694773,215.3,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428403905,2.50709525,215.29,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428404100,7.45709525,215.29,215.28,0.03067928]
["bitfinex-derivatives","SOLF0:USTF0",1756428404306,7.45709525,215.29,215.16,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1756428404307,7.91709525,215.29,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428404502,2.50709525,215.28,215.17,65.0582]
["bitfinex-derivatives","SOLF0:USTF0",1756428404703,2.50709525,215.27,215.17,65.0582]
["bitfinex-derivatives","SOLF0:USTF0",1756428404908,9.06278572,215.29,215.17,65.0582]
["bitfinex-derivatives","SOLF0:USTF0",1756428405108,2.50772472,215.28,215.17,65.0582]
["bitfinex-derivatives","SOLF0:USTF0",1756428405310,9.06278572,215.29,215.22,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756428405510,2.50790868,215.28,215.22,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756428405707,0.03256946,215.25,215.2,65.0489]
["bitfinex-derivatives","SOLF0:USTF0",1756428406011,6.946e-05,215.25,215.24,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756428407308,6.946e-05,215.25,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756428407508,6.946e-05,215.25,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428407703,6.946e-05,215.25,215.2,0.03014032]
["bitfinex-derivatives","SOLF0:USTF0",1756428408712,6.946e-05,215.25,215.23,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1756428408921,6.946e-05,215.25,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428409103,4.11278572,215.39,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756428409308,2.5081637,215.38,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756428409507,2.5081637,215.37,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756428409713,2.5081637,215.36,215.26,65.0312]
["bitfinex-derivatives","SOLF0:USTF0",1756428409912,4.11278572,215.39,215.28,72.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756428410207,4.95,215.42,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428410414,4.95,215.42,215.31,0.03370435]
["bitfinex-derivatives","SOLF0:USTF0",1756428411012,4.95,215.42,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756428411315,2.50732725,215.41,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428411514,4.95,215.42,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428411809,2.50710017,215.41,215.35,0.03430193]
["bitfinex-derivatives","SOLF0:USTF0",1756428412010,4.95,215.39,215.35,0.03430193]
["bitfinex-derivatives","SOLF0:USTF0",1756428412509,9.1282,215.39,215.35,0.03430193]
["bitfinex-derivatives","SOLF0:USTF0",1756428412708,4.95,215.39,215.35,0.03430193]
["bitfinex-derivatives","SOLF0:USTF0",1756428413214,4.11278572,215.4,215.35,0.03430193]
["bitfinex-derivatives","SOLF0:USTF0",1756428413410,4.11278572,215.4,215.28,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1756428413411,4.11278572,215.36,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428413614,9.06278572,215.36,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428413917,2.50737387,215.35,215.23,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1756428414113,9.06278572,215.36,215.23,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1756428414718,4.14557501,215.32,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756428415016,4.11278572,215.28,215.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428415618,0.03118875,215.25,215.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428419113,6.61340289,215.22,215.15,5.15653838]
["bitfinex-derivatives","SOLF0:USTF0",1756428419418,4.95,215.21,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428419810,4.98479825,215.21,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428420015,4.95,215.21,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428420215,2.51127742,215.2,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428420416,0.03036784,215.15,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428421415,0.03036784,215.15,215.0,5.15653838]
["bitfinex-derivatives","SOLF0:USTF0",1756428421612,4.95,215.12,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428421813,6.61340289,215.09,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428422012,0.03023423,215.08,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428422214,4.98023423,215.08,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428422414,6.61340289,215.05,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428422814,0.03125751,215.01,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428427017,6.6446604,215.01,214.89,312.1]
["bitfinex-derivatives","SOLF0:USTF0",1756428428416,6.6446604,215.01,214.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428429011,0.03125751,215.01,214.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428431417,312.28,215.12,215.02,65.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756428431919,312.28,215.12,215.0,199.6277]
["bitfinex-derivatives","SOLF0:USTF0",1756428432311,312.28,215.12,215.03,65.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756428432511,4.99,215.16,215.03,65.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756428432924,4.99,215.16,215.07,0.03180307]
["bitfinex-derivatives","SOLF0:USTF0",1756428433319,4.99,215.16,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756428434120,4.95,215.08,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428434316,6.61340289,215.05,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428434926,4.95,215.04,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428435820,0.03019073,215.01,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428437224,0.03019073,215.01,214.93,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756428437420,0.03019073,215.01,214.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428438019,0.03019073,215.01,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756428438533,0.03019073,215.01,214.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428438728,4.95,215.16,215.02,65.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756428439029,6.61340289,215.19,215.05,72.375]
["bitfinex-derivatives","SOLF0:USTF0",1756428439224,6.61340289,215.19,215.05,199.595]
["bitfinex-derivatives","SOLF0:USTF0",1756428439426,6.61340289,215.19,215.09,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756428439820,4.1821,215.18,215.09,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756428440432,6.61340289,215.23,215.11,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756428440726,6.61340289,215.25,215.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428441231,4.1811,215.24,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756428442333,4.95,215.26,215.13,65.0695]
["bitfinex-derivatives","SOLF0:USTF0",1756428442533,4.95,215.26,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428442725,312.42,215.3,215.15,65.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756428443534,4.1802,215.28,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428443727,4.1802,215.28,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428444031,4.181,215.24,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428444826,4.181,215.24,215.17,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428445023,4.95,215.28,215.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428447724,6.61340289,215.2,215.17,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428447921,4.95,215.19,215.17,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428449930,6.61340289,215.25,215.17,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428450126,65.0228,215.29,215.17,7.31146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428450331,4.95,215.27,215.17,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1756428450529,4.95,215.27,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428451132,4.95,215.27,215.19,0.03074272]
["bitfinex-derivatives","SOLF0:USTF0",1756428451434,9.1304,215.27,215.19,0.03074272]
["bitfinex-derivatives","SOLF0:USTF0",1756428451633,6.61340289,215.25,215.19,0.03074272]
["bitfinex-derivatives","SOLF0:USTF0",1756428451836,6.61340289,215.21,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428452032,4.95,215.2,215.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428452232,0.03108211,215.24,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428452438,439.54,215.3,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428452738,4.1803,215.28,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428453130,0.02983384,215.25,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428453431,0.02983384,215.25,215.14,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756428454129,0.02983384,215.25,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428454830,0.02983384,215.25,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756428456131,0.02983384,215.25,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756428456337,0.02983384,215.25,215.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756428457239,0.02983384,215.25,215.19,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1756428457435,0.02983384,215.25,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428457634,0.02983384,215.25,215.19,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756428457834,0.02983384,215.25,215.14,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1756428458445,0.02983384,215.25,215.16,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756428458736,0.02983384,215.25,215.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428459345,0.02983384,215.25,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756428462046,0.02983384,215.25,215.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428465747,0.02983384,215.25,215.15,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756428465748,0.02983384,215.25,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428469661,0.02983384,215.25,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428469857,0.02983384,215.25,215.13,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428470052,4.11451299,215.23,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428470253,0.0318087,215.21,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428471159,0.0318087,215.21,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428471356,0.0318087,215.21,215.03,4.11451299]
["bitfinex-derivatives","SOLF0:USTF0",1756428471357,0.0318087,215.21,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428471558,4.94,215.22,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428471756,0.03022954,215.16,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428476757,0.03022954,215.16,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428478869,0.03022954,215.16,215.09,4.11451299]
["bitfinex-derivatives","SOLF0:USTF0",1756428479167,0.03022954,215.16,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428481864,0.03022954,215.16,215.04,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756428482067,0.03022954,215.16,215.04,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756428482368,4.94,215.19,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428482564,0.03044741,215.12,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428482970,0.03044741,215.12,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428483165,0.03044741,215.12,215.07,4.11451299]
["bitfinex-derivatives","SOLF0:USTF0",1756428483370,0.03044741,215.12,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428483866,0.03044741,215.12,215.07,4.11451299]
["bitfinex-derivatives","SOLF0:USTF0",1756428484066,0.03044741,215.12,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756428484464,4.741e-05,215.12,215.11,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1756428489574,4.741e-05,215.12,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756428490174,4.741e-05,215.12,215.09,4.21868357]
["bitfinex-derivatives","SOLF0:USTF0",1756428490774,4.741e-05,215.12,215.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756428491571,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428491772,0.46004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428491977,4.5745604,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428492174,0.46004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428492368,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428500485,0.46004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428500688,4.95,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428502182,5.41,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428503083,4.95,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428503278,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428505178,4.95004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428505383,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428506188,9.13344741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428506391,4.95,215.11,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428507281,4.95,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428507786,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428508089,4.95004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428509188,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428509383,4.95004741,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428509585,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428511586,4.95,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428516889,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428518492,4.741e-05,215.12,215.1,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756428518689,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428521293,4.95,215.11,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428521498,4.741e-05,215.12,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428524500,4.95,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428525101,7.48258927,215.1,215.09,0.03488357]
["bitfinex-derivatives","SOLF0:USTF0",1756428525600,7.48258927,215.1,215.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428525903,4.95,215.06,214.96,319.37]
["bitfinex-derivatives","SOLF0:USTF0",1756428526701,4.1847,215.05,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756428526903,0.02988619,215.03,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756428527593,4.21498619,215.03,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428527796,0.02988619,215.03,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428528601,4.21498619,215.03,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756428529302,4.97988619,215.03,214.98,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756428530003,4.97988619,215.03,214.98,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756428530204,0.02988619,215.03,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428530403,4.97988619,215.03,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428531800,9.16508619,215.03,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428532606,4.97988619,215.03,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428533800,4.97988619,215.03,214.97,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756428537306,9.16508619,215.03,214.95,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756428538002,9.16508619,215.03,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756428538398,9.100505,215.03,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428538807,2.53367768,215.02,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428539101,4.1857,215.0,214.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428539608,6.65414997,214.99,214.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428539907,4.1863,214.97,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756428540300,0.03299015,214.95,214.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756428540505,0.03299015,214.95,214.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428540701,4.95,215.05,214.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428540911,4.99,215.1,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428541103,2.53281693,215.09,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428541406,2.61694056,215.06,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428541603,2.53281693,215.05,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428541803,2.53281693,215.04,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428542007,2.61694056,215.06,215.0,0.03071273]
["bitfinex-derivatives","SOLF0:USTF0",1756428542207,2.53305638,215.05,215.0,0.03071273]
["bitfinex-derivatives","SOLF0:USTF0",1756428542405,7.60694056,215.03,215.0,0.03071273]
["bitfinex-derivatives","SOLF0:USTF0",1756428543511,4.99,215.01,215.0,0.03071273]
["bitfinex-derivatives","SOLF0:USTF0",1756428543807,7.52316027,215.01,214.92,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1756428544008,2.61694056,214.98,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428545005,5.02518994,214.97,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428545308,2.61694056,214.94,214.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428546109,0.03386519,214.92,214.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756428547608,2.61694056,214.98,214.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428547807,2.61694056,214.98,214.87,7.77156652]
["bitfinex-derivatives","SOLF0:USTF0",1756428548001,2.61694056,215.01,214.89,2.61694056]
["bitfinex-derivatives","SOLF0:USTF0",1756428548205,7.62694056,215.04,214.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428548803,7.62694056,215.04,214.96,0.03046847]
["bitfinex-derivatives","SOLF0:USTF0",1756428549804,5.04,214.97,214.96,0.03046847]
["bitfinex-derivatives","SOLF0:USTF0",1756428550214,5.04,214.97,214.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428550507,5.04,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428551909,4.1861,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428552212,5.04,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428552512,9.2064,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428552907,4.1864,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428553211,5.02,214.96,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428554808,8.31326439,214.99,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428555014,4.12746439,214.99,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428555412,5.02,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428555617,4.12746439,214.99,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428556412,5.02,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428557010,8.31336439,214.99,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428557408,5.02,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428557808,5.02,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428559720,4.1862,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428559913,5.02,214.96,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428562921,4.1864,214.97,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428563123,5.02,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428563314,4.12746439,214.99,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428563516,2.52680208,214.98,214.94,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1756428563716,4.12746439,214.95,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428564017,5.02,214.94,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428565120,0.03065558,214.91,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428566223,0.03065558,214.91,214.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428566817,0.03065558,214.91,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756428567022,5.05065558,214.91,214.86,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756428567822,0.03065558,214.91,214.84,11.9287]
["bitfinex-derivatives","SOLF0:USTF0",1756428569321,0.03065558,214.91,214.84,65.1586]
["bitfinex-derivatives","SOLF0:USTF0",1756428569626,0.03065558,214.91,214.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428570122,0.03065558,214.91,214.88,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1756428573038,0.03065558,214.91,214.8,65.1701]
["bitfinex-derivatives","SOLF0:USTF0",1756428573239,2.61999365,214.9,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428573636,0.03065558,214.91,214.85,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756428573829,2.65064923,214.91,214.85,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756428574238,2.65064923,214.91,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428574437,0.03065558,214.91,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428574635,2.65064923,214.91,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428575836,2.61999365,214.88,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428576642,0.03446751,214.85,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756428577240,0.03446751,214.85,214.78,2.61999365]
["bitfinex-derivatives","SOLF0:USTF0",1756428577438,0.03446751,214.85,214.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428578640,5.03,214.99,214.84,2.61999365]
["bitfinex-derivatives","SOLF0:USTF0",1756428578846,5.14927556,214.98,214.87,2.61999365]
["bitfinex-derivatives","SOLF0:USTF0",1756428579046,2.52928191,214.97,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428579241,2.61999365,214.98,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428579442,2.52937387,214.97,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428579641,2.61999365,214.98,214.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428579842,2.52937406,214.97,214.9,0.03062483]
["bitfinex-derivatives","SOLF0:USTF0",1756428580043,100.45690711,215.04,214.9,0.03062483]
["bitfinex-derivatives","SOLF0:USTF0",1756428580244,100.45690711,215.04,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428580245,2.61999365,215.01,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428580448,2.52993963,215.0,214.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428580742,2.61999365,215.01,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428580946,2.5297152,215.0,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428581247,2.61999365,215.01,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428581447,2.53027766,215.0,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428581650,2.61999365,215.01,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428581846,5.03,215.03,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428582047,2.61999365,215.01,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428582344,0.03087771,215.0,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428583348,0.03087771,215.0,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428583747,0.03087771,215.0,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428583940,0.03087771,215.0,214.96,65.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756428584144,0.03087771,215.0,214.94,65.15944228]
["bitfinex-derivatives","SOLF0:USTF0",1756428584444,0.03087771,215.0,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428584741,0.03087771,215.0,214.94,2.65163593]
["bitfinex-derivatives","SOLF0:USTF0",1756428584949,0.03087771,215.0,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428587944,2.61999365,214.98,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428588447,7.64999365,214.98,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428588850,7.64999365,214.98,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428589048,0.03087771,215.0,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428589246,2.65087136,215.0,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428589740,2.65087136,215.0,214.94,11.38824228]
["bitfinex-derivatives","SOLF0:USTF0",1756428589945,0.03087771,215.0,214.94,7.20164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428590350,0.03087771,215.0,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756428590848,0.03087771,215.0,214.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428593852,0.03087771,215.0,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428594148,0.03087771,215.0,214.94,0.03164228]
["bitfinex-derivatives","SOLF0:USTF0",1756428594350,0.03087771,215.0,214.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428594749,5.03,215.1,214.98,65.116]
["bitfinex-derivatives","SOLF0:USTF0",1756428594952,2.5352129,215.09,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428595151,7.64999365,215.1,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428595353,2.61999365,215.07,215.01,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756428595549,2.61999365,215.07,214.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428595949,2.61999365,215.07,214.99,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756428596151,2.61999365,215.07,215.01,0.03559471]
["bitfinex-derivatives","SOLF0:USTF0",1756428596746,2.61999365,215.09,215.01,0.03559471]
["bitfinex-derivatives","SOLF0:USTF0",1756428596950,2.53306023,215.08,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428597156,2.61999365,215.09,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428597355,2.53228078,215.08,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428597557,2.61999365,215.09,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428600255,5.03,215.14,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428600451,2.61999365,215.1,215.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428600855,2.61999365,215.1,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428602552,5.03,215.06,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428602758,2.61999365,215.07,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428603859,7.64999365,215.1,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428604964,108.12838919,215.15,215.04,7.20408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428605159,110.74838284,215.15,215.04,9.82407909]
["bitfinex-derivatives","SOLF0:USTF0",1756428605356,110.74838284,215.15,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428605861,108.12838919,215.15,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428606160,2.61999365,215.14,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428606361,2.61999365,215.11,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428606566,7.67999365,215.08,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428606770,2.61999365,215.07,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428607468,2.61999365,215.1,215.04,0.03408544]
["bitfinex-derivatives","SOLF0:USTF0",1756428608166,2.61999365,215.14,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428608761,105.71838284,215.15,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428610067,103.09838919,215.15,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428610268,5.06,215.24,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428610563,2.61999365,215.21,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428610872,5.06,215.24,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428611163,7.67999365,215.24,215.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428611867,7.67999365,215.24,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428612263,5.06,215.24,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428612458,2.61999365,215.23,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428614669,5.06,215.24,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428614868,315.15999365,215.25,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428615063,2.61999365,215.25,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428615270,7.65999365,215.25,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428617170,5.04,215.25,215.16,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1756428617574,5.04,215.17,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428617767,2.61999365,215.15,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428617969,2.61999365,215.17,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428618172,2.61999365,215.2,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428618977,2.61999365,215.2,215.12,7.78101814]
["bitfinex-derivatives","SOLF0:USTF0",1756428620075,2.61999365,215.21,215.12,7.78101814]
["bitfinex-derivatives","SOLF0:USTF0",1756428620278,5.04,215.22,215.12,7.78101814]
["bitfinex-derivatives","SOLF0:USTF0",1756428620469,2.61999365,215.24,215.12,7.78101814]
["bitfinex-derivatives","SOLF0:USTF0",1756428621472,2.61999365,215.21,215.12,7.78101814]
["bitfinex-derivatives","SOLF0:USTF0",1756428621874,2.61999365,215.21,215.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428622179,2.61999365,215.21,215.14,0.03421734]
["bitfinex-derivatives","SOLF0:USTF0",1756428622375,2.61999365,215.2,215.14,0.03421734]
["bitfinex-derivatives","SOLF0:USTF0",1756428624780,7.65999365,215.2,215.14,0.03421734]
["bitfinex-derivatives","SOLF0:USTF0",1756428625075,107.62411094,215.27,215.14,0.03421734]
["bitfinex-derivatives","SOLF0:USTF0",1756428625076,5.04,215.15,215.14,0.03421734]
["bitfinex-derivatives","SOLF0:USTF0",1756428625477,5.04,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428625678,2.61999365,215.13,215.12,0.03154374]
["bitfinex-derivatives","SOLF0:USTF0",1756428625981,7.65999365,215.13,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428626180,2.61999365,215.1,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428626380,2.61999365,215.1,215.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428628280,5.04,215.11,215.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428629980,2.61999365,215.09,215.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428630584,2.61999365,215.06,214.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428631381,7.65999365,215.06,214.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428633281,5.04,215.06,214.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428634382,2.61999365,215.07,214.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428634576,7.67999365,215.1,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428634782,2.61999365,215.13,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428634983,2.52512862,215.12,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428635187,2.61999365,215.13,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428635387,5.06,215.14,214.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428635583,5.14567728,215.13,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428635784,2.61999365,215.13,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428637394,7.55710738,215.12,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756428637682,5.03,215.09,214.96,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1756428637888,5.03,215.09,214.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428638683,0.03530566,215.06,214.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428640584,0.03530566,215.06,215.02,2.61999365]
["bitfinex-derivatives","SOLF0:USTF0",1756428640785,2.61999365,215.15,215.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428641088,5.06,215.18,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428641285,5.06,215.18,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428641891,5.06,215.15,215.03,2.61999365]
["bitfinex-derivatives","SOLF0:USTF0",1756428642084,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428642085,2.61999365,215.13,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428642285,5.06,215.12,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428646397,5.06,215.16,215.11,7.199901]
["bitfinex-derivatives","SOLF0:USTF0",1756428647591,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428647785,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428648288,2.54055022,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428648492,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428648788,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428649193,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428649395,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428649593,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428649791,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428650191,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428650391,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428650692,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428650893,2.54092916,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428651090,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428651286,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428651594,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428652195,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428652401,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428652692,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428652997,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428653296,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428653595,2.54135215,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428653789,2.54135215,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428653986,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428654196,2.54135234,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428654399,4.12094248,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428654598,2.54135121,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428654799,5.06,215.13,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428655201,9.18094248,215.17,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428655394,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428655594,9.18094248,215.17,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428655797,5.06,215.15,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428655998,5.06,215.16,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428656194,5.06,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428656893,5.06,215.12,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428660400,9.18094248,215.19,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428660596,2.5444916,215.18,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428660903,0.03051706,215.14,215.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428661299,5.06,215.13,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428661901,0.03051706,215.14,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428663407,5.06,215.12,215.11,0.029901]
["bitfinex-derivatives","SOLF0:USTF0",1756428663608,7.60880016,215.12,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428663806,4.12094248,215.1,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428664104,2.54880016,215.09,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428664306,2.54880016,215.08,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428664506,2.54880016,215.07,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428664706,2.54880016,215.06,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428664905,0.03044556,215.06,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756428666905,0.03044556,215.06,214.99,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428667099,0.03044556,215.06,215.0,10.43675597]
["bitfinex-derivatives","SOLF0:USTF0",1756428668008,0.03044556,215.06,215.0,2.61675597]
["bitfinex-derivatives","SOLF0:USTF0",1756428668204,5.11044556,215.06,214.97,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428668810,2.54876225,215.05,214.96,13.00796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428669010,5.11044556,215.06,214.96,13.00796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428669211,2.54890647,215.05,214.96,13.00796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428669512,5.11044556,215.06,214.96,13.00796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428669811,6.73385173,215.05,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756428670011,4.1848,215.05,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756428671212,4.1853,215.02,214.96,13.00796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428671408,4.1853,215.02,214.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428671907,2.61675597,215.1,214.96,7.804722]
["bitfinex-derivatives","SOLF0:USTF0",1756428672114,0.03506749,215.01,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428672311,5.08,215.11,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428672510,2.54845041,215.1,215.01,0.03490514]
["bitfinex-derivatives","SOLF0:USTF0",1756428672713,2.54845041,215.09,215.01,0.03490514]
["bitfinex-derivatives","SOLF0:USTF0",1756428672908,5.08,215.11,215.01,0.03490514]
["bitfinex-derivatives","SOLF0:USTF0",1756428673109,2.61675597,215.14,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428673305,2.53286824,215.13,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428673509,2.53286824,215.12,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428673714,5.12,215.15,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428673913,2.53279414,215.14,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428674114,2.53279414,215.13,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428674310,2.53279414,215.12,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428674512,5.12,215.15,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428674513,4.183,215.14,215.07,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756428674715,2.53250875,215.13,215.07,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756428675016,6.71590875,215.12,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428675210,2.53250875,215.11,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428675411,5.12,215.09,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428676215,4.1833,215.12,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428676513,2.61675597,215.13,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428676707,5.86017128,215.12,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428676908,2.61675597,215.1,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428677112,5.12,215.08,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428677316,7.6520102,215.07,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428679920,2.5320102,215.07,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428680821,5.12,215.15,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428681022,2.53224491,215.14,215.06,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1756428681221,2.53224491,215.13,215.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428681423,2.53224491,215.12,215.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428681721,5.12,215.15,215.08,4.21850565]
["bitfinex-derivatives","SOLF0:USTF0",1756428681924,2.53306959,215.14,215.08,0.03450565]
["bitfinex-derivatives","SOLF0:USTF0",1756428682125,2.53306959,215.13,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428682325,5.12,215.15,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428682627,7.65291807,215.14,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428682816,2.53291807,215.13,215.08,0.03450565]
["bitfinex-derivatives","SOLF0:USTF0",1756428683021,2.61675597,215.19,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428683222,2.53276747,215.18,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428683424,2.53276747,215.17,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428683620,2.61675597,215.19,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428683819,2.53228013,215.18,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428684022,2.53228013,215.17,215.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428684225,5.12,215.2,215.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428684425,2.53172238,215.19,215.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428684728,2.53172238,215.18,215.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428684922,5.12,215.16,215.13,0.02961858]
["bitfinex-derivatives","SOLF0:USTF0",1756428685324,4.11981934,215.19,215.13,0.02961858]
["bitfinex-derivatives","SOLF0:USTF0",1756428685629,2.53172205,215.18,215.13,0.02961858]
["bitfinex-derivatives","SOLF0:USTF0",1756428685834,5.12,215.14,215.13,0.02961858]
["bitfinex-derivatives","SOLF0:USTF0",1756428686025,5.12,215.14,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428686219,2.53220892,215.13,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428686421,9.23981934,215.11,214.99,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428686624,2.53220892,215.1,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428686824,2.53220892,215.09,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428687031,4.1838,215.1,215.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756428687223,2.53253484,215.09,215.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756428687424,4.1838,215.1,215.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756428687626,6.71657392,215.09,215.0,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756428687826,2.53257392,215.08,215.0,12.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756428688028,9.23981934,215.11,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428688227,2.53260382,215.1,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428688428,2.53260382,215.09,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428688628,2.53260382,215.08,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428688831,9.23981934,215.11,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428689031,2.53255396,215.1,215.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428689231,5.12,215.16,215.05,65.0947]
["bitfinex-derivatives","SOLF0:USTF0",1756428689527,5.12,215.21,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428689732,2.53173679,215.2,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428689930,2.53173679,215.19,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428690133,2.53173679,215.18,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428690331,2.53173679,215.17,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428690532,5.12,215.21,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428690732,2.53140298,215.2,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428690936,2.53140298,215.19,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428691133,2.53140298,215.18,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428691327,2.53140298,215.17,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428691531,5.12,215.21,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428691734,2.5311973,215.2,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428691932,2.5311973,215.19,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428692127,2.5311973,215.18,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428692334,2.5311973,215.17,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428692536,5.12,215.21,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428692734,2.53105471,215.2,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428692933,2.53105471,215.19,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428693136,2.53105471,215.18,215.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428693440,5.12,215.15,215.04,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428693629,2.53105471,215.14,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428693825,2.53105471,215.13,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428694030,5.12,215.15,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428694225,2.53112232,215.14,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428694437,2.53112232,215.13,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428694635,2.53112232,215.12,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428694828,5.12,215.15,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428695034,5.12,215.11,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428696737,2.53139244,215.1,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428696932,5.12,215.11,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428697134,2.53141833,215.1,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756428697329,2.53141833,215.1,214.98,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428697330,2.53141833,215.09,214.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428697636,65.0653,215.15,214.96,65.1219]
["bitfinex-derivatives","SOLF0:USTF0",1756428697637,11.8013567,215.08,214.96,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428697939,2.53153736,215.07,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428698135,9.26981934,215.08,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428698136,2.53153736,215.06,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428698334,2.53153736,215.05,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428698534,2.53153736,215.04,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428698741,5.15,215.08,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428699031,2.53134477,215.07,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428699233,2.53134477,215.06,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428699538,2.53134477,215.05,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428699732,5.15,215.08,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428699929,2.5309977,215.07,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428700128,2.5309977,215.06,214.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428700338,5.15,215.08,214.95,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428700539,2.53062148,215.07,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428700840,2.53062148,215.06,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428701037,5.15,215.08,214.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428701229,5.15,215.04,214.94,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428701432,2.53053639,215.03,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428701729,5.15,215.04,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428701933,2.53062545,215.03,214.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428702132,5.15,215.04,214.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428702332,2.53061264,215.03,214.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428702532,9.26981934,215.08,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428702727,2.52986096,215.07,214.94,12.50796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428702930,2.52986096,215.06,214.94,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428703240,2.51508004,215.05,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428703441,9.26981934,215.08,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428703641,2.5147306,215.07,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428703829,2.5147306,215.06,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428704034,2.5147306,215.05,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428704235,2.5147433,215.04,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428704434,9.26981934,215.08,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428704634,4.11981934,215.04,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428704841,5.15,215.03,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428708241,5.15,215.03,214.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428708441,4.11981934,215.07,214.92,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428708746,2.51313917,215.06,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428708931,4.11981934,215.07,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428709237,2.51315186,215.06,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428709541,7.66305478,215.05,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428709734,5.15,215.05,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428712341,4.11981934,215.03,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428712541,5.15,215.02,214.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428712939,5.15,215.02,214.9,324.90796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428713142,4.11981934,214.99,214.9,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1756428713444,4.11981934,214.99,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428714544,9.26981934,214.99,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428715842,4.11981934,214.95,214.86,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428716045,5.15,214.94,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428718052,5.15,215.0,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428718247,5.15,215.0,214.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428720345,5.15,215.0,214.87,11.43981934]
["bitfinex-derivatives","SOLF0:USTF0",1756428720645,4.11981934,215.04,214.89,5.18796603]
["bitfinex-derivatives","SOLF0:USTF0",1756428720852,4.11981934,215.04,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428721043,5.15,215.03,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428721249,4.11981934,215.04,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428721451,5.15,215.02,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428721850,5.15,214.99,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428722442,4.11981934,215.0,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428722646,394.46,215.08,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428722647,4.11981934,215.02,214.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756428724352,5.15,215.0,214.92,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756428727348,0.03070597,214.98,214.92,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756428727953,0.03070597,214.98,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428728156,0.03070597,214.98,214.93,12.7648297]
["bitfinex-derivatives","SOLF0:USTF0",1756428728557,0.03070597,214.98,214.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428728754,5.13,215.09,214.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428729453,5.13,215.09,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428729651,5.16,215.14,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428729851,5.16,215.14,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428730257,4.11981934,215.13,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428730755,4.11981934,215.13,215.06,0.03089356]
["bitfinex-derivatives","SOLF0:USTF0",1756428731745,4.11981934,215.13,214.89,14.48650344]
["bitfinex-derivatives","SOLF0:USTF0",1756428731746,65.0859,215.08,214.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428731953,70.2459,215.08,214.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428732152,4.11981934,215.05,214.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428732752,5.15,215.04,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428734458,4.11981934,215.05,214.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428735053,5.15,215.06,214.94,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428735360,5.15,215.06,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428736159,4.11981934,215.09,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428736359,5.15,215.1,214.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428736559,5.15,215.1,214.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428736761,5.15,215.1,214.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428737060,5.15,215.14,214.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428737258,2.50515506,215.13,214.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428737449,5.15,215.14,215.0,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428737654,2.50550831,215.13,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428737854,5.15,215.14,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428738058,2.50570412,215.13,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428738254,5.15,215.23,215.06,4.11981934]
["bitfinex-derivatives","SOLF0:USTF0",1756428738561,2.50548481,215.22,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428738748,2.50548481,215.21,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428738949,5.15,215.23,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428739151,4.11981934,215.25,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428739152,9.26981934,215.21,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428739355,2.50647698,215.2,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428739659,9.26981934,215.21,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428739854,2.50627723,215.2,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428740058,9.26981934,215.21,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428740256,9.26981934,215.21,215.05,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428740257,2.50624508,215.2,215.05,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1756428740457,4.11981934,215.17,215.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428741460,5.15,215.16,215.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428741861,4.1831,215.13,215.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428742060,8.30291934,215.13,215.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428742463,5.15,215.12,215.01,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756428742663,4.1835,215.11,215.01,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756428742964,4.11981934,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428743165,8.30371934,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428743466,4.1839,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428743669,9.3334,215.12,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428744463,9.3334,215.12,215.01,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756428745368,5.15,215.12,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428748264,4.11981934,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428748466,9.26981934,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428749769,5.15,215.09,215.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428752269,5.15,215.09,214.96,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428752471,4.11981934,215.13,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428752472,4.11981934,215.01,214.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428752666,4.11981934,214.97,214.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428753262,5.15,214.98,214.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428753462,9.26981934,214.98,214.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428757167,87.31981934,215.02,214.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428757370,4.11981934,215.02,214.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756428757668,4.11981934,215.06,214.89,11.63981934]
["bitfinex-derivatives","SOLF0:USTF0",1756428757870,4.11981934,215.06,214.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428759083,4.11981934,215.06,214.91,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428759279,4.11981934,215.06,214.89,4.11981934]
["bitfinex-derivatives","SOLF0:USTF0",1756428759280,317.64,215.07,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428759585,9.27981934,215.13,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428759883,2.50039371,215.12,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428760080,9.27981934,215.13,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428760281,2.50067218,215.12,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428760481,9.27981934,215.13,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428760686,2.50025455,215.12,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428760882,9.27981934,215.13,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428761084,2.50026653,215.12,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428761278,4.11981934,215.05,214.95,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428761485,4.11981934,215.01,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428763773,5.16,215.0,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428766285,76.14,215.05,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428766586,4.11981934,215.02,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428766885,9.27981934,215.02,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428767387,5.16,215.02,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428769686,4.11981934,214.99,214.88,12.70334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428769989,5.16,214.98,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428771187,70.98,215.05,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428771390,4.11981934,215.01,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428772482,5.16,215.0,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428773184,104.2084184,215.09,214.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428773387,4.11981934,215.06,214.89,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428773590,4.11981934,215.06,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428773890,0.03370127,214.99,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428774086,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428774390,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428774582,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428774786,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428775391,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428775887,0.03370127,214.99,214.96,7.55123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428776089,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428776592,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428777786,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428778889,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428779596,0.03370127,214.99,214.96,7.55123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428779997,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428780392,0.03370127,214.99,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428780692,0.03370127,214.99,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428780896,5.16,214.98,214.96,0.03123753]
["bitfinex-derivatives","SOLF0:USTF0",1756428781395,5.16,214.98,214.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428781699,0.03370127,214.99,214.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428781899,0.03370127,214.99,214.9,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428782100,0.03370127,214.99,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428784200,9.27981934,214.98,214.87,12.70334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428784401,9.27981934,214.98,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428784904,0.03251107,214.95,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428787202,0.03251107,214.95,214.87,12.70334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428788903,0.03251107,214.95,214.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756428789310,0.03251107,214.95,214.84,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428789513,9.26981934,214.9,214.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428790313,0.03264835,214.88,214.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428791213,0.03264835,214.88,214.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428792015,9.26981934,214.87,214.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428792509,5.14,214.86,214.74,5.18334205]
["bitfinex-derivatives","SOLF0:USTF0",1756428792814,5.14,214.86,214.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428793014,2.51487383,214.85,214.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428793214,0.03391425,214.82,214.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428798619,5.14,214.81,214.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428800321,4.11981934,214.79,214.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428800618,5.14,214.78,214.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428801122,0.03070973,214.73,214.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428806819,0.03070973,214.73,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756428807814,0.03070973,214.73,214.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428808019,0.03070973,214.73,214.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428808420,0.03070973,214.73,214.71,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756428808723,5.14,214.84,214.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428809814,24.07035768,214.88,214.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428809815,5.17,214.88,214.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428811022,9.28981934,214.88,214.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428811327,5.17,214.84,214.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428813025,5.17,214.8,214.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428814623,4.11981934,214.78,214.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428815329,5.17,214.8,214.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428815626,27.43,214.83,214.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428816024,27.43,214.83,214.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428816328,5.17,214.83,214.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428817421,4.1893,214.81,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428819626,4.1897,214.8,214.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428823032,5.2,214.79,214.71,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756428823434,4.1897,214.8,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428823435,5.2,214.76,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428824030,4.1908,214.74,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428824232,9.3908,214.74,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428824427,4.11981934,214.77,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428824631,4.1906,214.75,214.67,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756428825425,4.1908,214.74,214.67,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756428825629,4.1908,214.74,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428827732,9.391,214.73,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428827940,5.2,214.73,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428828237,5.2,214.73,214.66,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756428829638,9.391,214.73,214.66,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756428830035,4.11981934,214.78,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428830333,2.51607187,214.77,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428830535,13.50971934,214.78,214.69,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756428830738,2.51744608,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428830931,2.5175183,214.76,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428831134,5.2,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428831335,2.51942764,214.76,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428831534,2.51942764,214.75,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428831734,5.2,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428831934,2.51945298,214.76,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428832136,2.51945298,214.75,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428832338,2.51945298,214.74,214.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428832533,5.2,214.75,214.63,65.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756428832738,5.2,214.75,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428832941,9.3906,214.75,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756428833139,2.5217437,214.74,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428833340,2.5217437,214.73,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428833543,7.72470832,214.72,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428833740,2.52479848,214.71,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428833935,5.2,214.72,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428834140,4.11981934,214.7,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428834341,7.72488699,214.69,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428834541,2.52488699,214.68,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428834838,5.2,214.66,214.54,320.22]
["bitfinex-derivatives","SOLF0:USTF0",1756428835046,5.2,214.61,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428835344,2.5271449,214.6,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428835544,5.2,214.61,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428835844,2.52587628,214.6,214.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428836139,9.3932,214.61,214.49,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756428836340,9.3932,214.61,214.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428836539,5.2,214.66,214.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428836739,9.31981934,214.66,214.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428836948,2.52438877,214.65,214.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428837145,5.2,214.61,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428837344,4.11981934,214.59,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428838143,4.194,214.57,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428839243,4.1944,214.55,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428839844,9.394,214.58,214.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428840239,5.2,214.58,214.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428841147,65.2444,214.56,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428841442,11.83556459,214.55,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428841648,4.1946,214.54,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428841844,65.2506,214.54,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428842043,7.71289132,214.53,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428842240,4.11981934,214.51,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428842644,9.31981934,214.47,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428843046,8.31671934,214.43,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428843447,4.11981934,214.43,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428843844,9.3963,214.46,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428844145,5.2,214.45,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428844444,65.2687,214.48,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428844445,5.2,214.48,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428844649,4.11981934,214.45,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428844846,4.11981934,214.45,214.34,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756428845053,4.11981934,214.45,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428845547,4.11981934,214.41,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428846048,4.11981934,214.41,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428847052,5.22,214.4,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428847250,4.11981934,214.37,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428848046,4.11981934,214.39,214.29,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756428848246,4.11981934,214.39,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428848650,4.11981934,214.39,214.29,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756428849244,4.11981934,214.39,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428849848,8.31741934,214.39,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428850546,4.11981934,214.39,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756428850946,5.22,214.47,214.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428851149,4.11981934,214.43,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428851353,9.33981934,214.43,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428851752,4.1971,214.41,214.32,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756428852047,65.2874,214.42,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428852243,4.11981934,214.39,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428852444,69.41721934,214.39,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428853253,4.1979,214.38,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428854860,4.11981934,214.39,214.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428855157,4.11981934,214.39,214.31,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756428855354,9.33981934,214.45,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428856150,4.1971,214.41,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428856456,4.11981934,214.41,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428856655,4.11981934,214.37,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428856961,5.22,214.47,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428857862,4.11981934,214.45,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428858262,107.66779997,214.49,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428858952,107.66779997,214.49,214.33,65.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756428858953,107.66779997,214.49,214.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428859159,111.86349997,214.49,214.39,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756428859364,107.66779997,214.49,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428860264,111.86349997,214.49,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428860858,5.22,214.49,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428861461,4.1959,214.48,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428861761,5.22,214.49,214.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428862060,9.33981934,214.46,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428862459,4.11981934,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428862659,4.1972,214.41,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428863062,4.11981934,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428863455,8.31691934,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428864459,4.11981934,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428865864,4.11981934,214.47,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428866063,4.1963,214.46,214.34,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1756428866259,5.22,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428868068,9.4171,214.42,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428868766,4.1973,214.4,214.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428868963,70.5075,214.42,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428869263,5.22,214.38,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428869461,6.83313585,214.34,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428870463,6.83313585,214.34,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428870664,65.2989,214.38,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428870665,2.63443585,214.29,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428871167,5.22,214.33,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428871364,5.22,214.3,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428871870,4.15352741,214.33,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428873165,5.22,214.37,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428873567,9.4179,214.37,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428874169,5.22,214.37,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428874364,4.15352741,214.38,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428874762,5.22,214.41,214.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428875660,5.22,214.41,214.31,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756428875865,5.22,214.41,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428876369,4.15352741,214.43,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428876968,4.15352741,214.44,214.34,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756428877567,8.35022741,214.44,214.32,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1756428877968,4.15352741,214.4,214.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756428878172,7.73726478,214.39,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428878370,9.38352741,214.36,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428880869,2.51230551,214.35,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428881068,9.38352741,214.36,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428881271,65.29,214.41,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428881272,2.51425882,214.35,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428881470,5.23,214.41,214.28,73.0579]
["bitfinex-derivatives","SOLF0:USTF0",1756428881660,2.51505048,214.4,214.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428881859,4.15352741,214.44,214.32,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756428882059,5.70624595,214.43,214.32,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756428882264,5.70624595,214.42,214.32,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756428882571,4.1967,214.44,214.33,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756428882771,2.51894824,214.43,214.33,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756428882976,5.23,214.5,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428883271,4.15352741,214.48,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428883468,5.71551131,214.47,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428883768,5.23,214.42,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428883974,4.15352741,214.4,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428884162,5.71717755,214.39,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428884367,121.24,214.46,214.31,11.88352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428884570,5.71663388,214.45,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428884769,5.71663388,214.44,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428884970,2.51573796,214.43,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428885167,2.51573796,214.42,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428885473,5.23,214.53,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428885669,5.71889504,214.52,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428885869,4.1957,214.49,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428886067,2.51690752,214.48,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428886262,2.51690752,214.47,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428886469,2.51690752,214.46,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428886673,4.1957,214.49,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428886864,2.39397051,214.48,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428887068,4.1957,214.49,214.39,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756428887377,2.39408419,214.48,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756428887673,4.1952,214.51,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428887868,2.39446412,214.5,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428888178,2.39446412,214.49,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428888375,4.1952,214.51,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428888575,2.39381883,214.5,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428888873,2.39374728,214.49,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428889071,5.23,214.53,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428889072,9.4248,214.53,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428889273,2.39391222,214.52,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428889464,2.39391222,214.51,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428889668,2.39391222,214.5,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428889963,5.23,214.53,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428890173,2.39331525,214.52,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428890374,2.39331525,214.51,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428890563,4.1953,214.51,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756428890769,11.77553767,214.5,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428890972,2.39201026,214.49,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428891170,2.39201026,214.48,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428891368,9.38352741,214.5,214.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428891570,67.65686759,214.49,214.34,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756428891774,5.23,214.45,214.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428891969,4.15352741,214.42,214.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428892166,9.38352741,214.42,214.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428892770,4.1973,214.4,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428893575,4.1973,214.4,214.3,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756428893777,4.1973,214.4,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428894174,9.38352741,214.42,214.28,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756428894175,4.1977,214.39,214.28,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756428895178,4.1979,214.37,214.28,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756428895976,4.1979,214.37,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428896875,5.23,214.42,214.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428897082,5.23,214.42,214.27,75.41638235]
["bitfinex-derivatives","SOLF0:USTF0",1756428897083,5.23,214.42,214.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428898183,5.23,214.42,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756428898775,8.34992741,214.45,214.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428899381,5.23,214.47,214.35,65.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756428899578,5.23,214.47,214.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428899980,5.23,214.47,214.37,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756428900175,5.23,214.53,214.41,65.287]
["bitfinex-derivatives","SOLF0:USTF0",1756428900379,2.39071665,214.52,214.46,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756428900580,5.23,214.53,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428901181,4.15352741,214.54,214.37,12.93836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428901182,5.23,214.49,214.37,12.93836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428901375,5.23,214.49,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428901580,5.23,214.45,214.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428902083,5.23,214.45,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428902278,5.23,214.42,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428902484,9.38352741,214.42,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428902684,5.23,214.42,214.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428903485,5.23,214.42,214.29,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428903686,5.23,214.39,214.27,8.45309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428904888,5.23,214.39,214.29,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756428905286,67.33352741,214.43,214.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428905891,4.15352741,214.43,214.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756428906090,4.15352741,214.43,214.3,12.93836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428906291,4.15352741,214.43,214.35,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756428909194,5.23,214.5,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428909395,2.38874728,214.49,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428909596,5.23,214.5,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428909891,5.23,214.5,214.41,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1756428910088,5.23,214.5,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428910290,9.38352741,214.55,214.41,72.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756428910493,5.23,214.55,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428911086,9.38352741,214.55,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428911492,4.15352741,214.51,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428911688,7.61468867,214.5,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428911887,5.23,214.46,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428912093,5.23,214.46,214.31,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428912795,5.23,214.46,214.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428914098,2.37559118,214.45,214.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428914293,5.23,214.46,214.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428914993,5.22,214.54,214.4,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428915197,5.22,214.54,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428915398,4.15352741,214.58,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428915601,133.34164374,214.59,214.43,12.83836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428915892,133.34164374,214.59,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428915893,5.22,214.56,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428916697,4.15352741,214.53,214.39,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428916902,5.22,214.52,214.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428918503,4.15352741,214.57,214.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428918700,2.37481282,214.56,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428919001,5.22,214.58,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428919203,2.37548891,214.57,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428919401,5.22,214.58,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428920601,2.37440863,214.57,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428920906,5.22,214.58,214.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428921103,5.22,214.58,214.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428921504,4.15352741,214.61,214.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428921706,4.15352741,214.61,214.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428922702,5.22,214.63,214.5,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428922906,9.37352741,214.63,214.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428923299,5.22,214.62,214.46,11.78352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428923513,5.22,214.58,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428926311,5.22,214.54,214.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428927005,4.15352741,214.55,214.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428927608,9.37352741,214.55,214.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428928509,4.15352741,214.59,214.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428928709,4.15352741,214.55,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428928905,4.15352741,214.52,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428930115,5.22,214.55,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428930405,4.15352741,214.54,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428930610,4.15352741,214.5,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428931021,4.15352741,214.52,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428931613,5.22,214.53,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428934211,4.15352741,214.48,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428934413,4.15352741,214.44,214.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428934618,4.15352741,214.44,214.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428934619,5.21,214.43,214.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756428934913,9.36352741,214.39,214.27,8.35309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428935711,4.15352741,214.35,214.27,8.35309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428935913,4.15352741,214.34,214.27,8.35309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428936315,5.21,214.39,214.27,8.35309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428936710,4.15352741,214.36,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428938112,27.52,214.41,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428938307,29.76,214.43,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428938518,4.15352741,214.4,214.27,0.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1756428940213,4.15352741,214.44,214.29,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428940411,4.15352741,214.46,214.29,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428940710,4.15352741,214.46,214.29,16.51352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428941219,4.15352741,214.5,214.33,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428941715,4.15352741,214.5,214.33,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428942017,4.15352741,214.5,214.33,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428943317,4.15352741,214.5,214.31,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428943510,4.15352741,214.5,214.3,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428943709,4.15352741,214.5,214.3,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428944115,4.15352741,214.5,214.34,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428944713,313.26,214.54,214.34,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428944920,317.41352741,214.54,214.35,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428945124,317.41352741,214.54,214.34,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428945325,317.41352741,214.54,214.34,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428945520,317.41352741,214.54,214.38,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428947125,317.41352741,214.54,214.34,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428947523,2.3726365,214.53,214.34,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428947726,317.41352741,214.54,214.34,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428947919,313.26,214.54,214.38,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428948115,434.28,214.54,214.38,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428953924,313.26,214.54,214.38,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428954125,4.15352741,214.6,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428954324,126.64403808,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428954528,5.64403808,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428954726,121.0,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428954928,5.64298058,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428955127,2.37284236,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428955330,121.0,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428955521,5.64294428,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428955726,2.37269818,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428955921,121.0,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428956128,5.64469496,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428956328,2.37343429,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428956531,121.0,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428956731,5.64571344,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428956931,2.37386253,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428957132,121.0,214.59,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428957333,5.64559494,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428957532,5.64559494,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428957735,4.15352741,214.56,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428957934,4.15352741,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428958233,2.37387315,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428958426,4.15352741,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428958630,2.37385015,214.57,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428958828,4.15352741,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428959632,84.91352741,214.58,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428965541,13.98,214.68,214.42,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428965737,4.15352741,214.63,214.46,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428965937,5.65575292,214.62,214.46,4.15352741]
["bitfinex-derivatives","SOLF0:USTF0",1756428966136,5.21,214.62,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428966739,4.15352741,214.63,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428966935,5.21,214.62,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428967140,4.15352741,214.63,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428967336,5.21,214.61,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428967540,5.21,214.62,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428967743,4.15352741,214.63,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428968046,5.21,214.61,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428969646,4.15352741,214.63,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428969851,57.86,214.64,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428969852,4.15352741,214.59,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428970155,5.21,214.58,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428971052,4.15352741,214.59,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428971255,5.21,214.58,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428971445,4.15352741,214.59,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428972358,4.15352741,214.55,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428972655,5.21,214.54,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428974157,5.18,214.57,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428974351,5.18,214.54,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428974656,4.15352741,214.63,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428974657,9.33352741,214.59,214.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428974855,5.18,214.59,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428977348,4.15352741,214.59,214.42,9.36189196]
["bitfinex-derivatives","SOLF0:USTF0",1756428977657,5.18,214.58,214.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428980057,5.18,214.58,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428981161,4.15352741,214.63,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428981459,5.18,214.58,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428983459,7.80901726,214.58,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428983651,5.18,214.58,214.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428983854,5.18,214.63,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428984553,2.62901726,214.64,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428984761,2.62901726,214.61,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428985360,5.18,214.6,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428985553,2.62901726,214.59,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428985756,5.18,214.6,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428985957,5.18,214.6,214.5,10.38901726]
["bitfinex-derivatives","SOLF0:USTF0",1756428987855,5.18,214.6,214.5,15.59738181]
["bitfinex-derivatives","SOLF0:USTF0",1756428988254,2.62901726,214.64,214.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428988461,5.66755684,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428988660,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428988958,5.66748075,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428989154,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428989360,5.66644763,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428989559,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428989855,5.6674967,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428990061,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428990259,2.37611751,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428990459,3.26938538,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428990659,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428990956,5.64559678,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428991259,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428991460,5.64666022,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428991758,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428991959,5.64666265,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428992163,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428992355,5.64730997,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428992557,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428992758,5.6466193,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428992957,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428993156,5.64642867,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428993362,2.62901726,214.64,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428993563,5.64681147,214.63,214.51,12.96836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428993758,2.62901726,214.64,214.51,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756428993964,5.64569158,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428994160,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428994359,5.64518877,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428994563,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428994865,5.64448647,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428995162,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428995359,5.64440741,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428995560,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428995761,5.6433303,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428995962,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428996160,2.37536325,214.63,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428996363,2.62901726,214.64,214.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756428996563,2.37537914,214.63,214.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428996762,5.18,214.65,214.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428998566,5.18,214.65,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428998766,318.53,214.69,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428998962,5.64365813,214.68,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428999166,5.64365813,214.67,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428999361,321.15901726,214.69,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428999667,5.64251313,214.68,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756428999867,5.64251313,214.67,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429000068,321.15901726,214.69,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429000268,5.64123874,214.68,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429000566,2.374349,214.67,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429000768,321.15901726,214.69,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429000969,5.64099201,214.68,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429001165,7.83901726,214.66,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429002068,5.21,214.66,214.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429003468,2.62901726,214.62,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429004071,5.21,214.64,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429004268,5.21,214.64,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429005367,2.62901726,214.67,214.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429005567,2.37175138,214.66,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429005768,2.62901726,214.67,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429006073,2.37182938,214.66,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429006275,2.62901726,214.67,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429006571,2.37190156,214.66,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429006768,2.37186086,214.65,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429007072,2.62901726,214.64,214.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429010272,5.21,214.63,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429010483,2.62901726,214.61,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429013678,2.62901726,214.62,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429015577,2.62901726,214.56,214.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429016080,2.62901726,214.56,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429020986,63.8,214.63,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429020987,2.62901726,214.55,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429021186,5.21,214.54,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429021380,2.62901726,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429021584,7.83901726,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429022187,5.21,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429022380,2.62901726,214.49,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429022992,7.83901726,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429023884,2.62901726,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429024088,5.21,214.56,214.45,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429024292,5.21,214.56,214.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429024879,2.62901726,214.6,214.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429025180,2.62901726,214.6,214.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756429026479,327.3,214.69,214.5,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429026480,67.76,214.67,214.5,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429026688,7.81901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429027290,7.81901726,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429028487,2.37171767,214.62,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429028683,2.62901726,214.6,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429028991,2.62901726,214.57,214.47,12.53836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429029186,2.62901726,214.57,214.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429029992,2.62901726,214.57,214.47,12.53836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429030198,2.62901726,214.57,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429030496,5.19,214.59,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429031483,5.19,214.59,214.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429034695,2.62901726,214.6,214.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429035999,5.22,214.59,214.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429040605,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429040806,2.36967909,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429041007,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429041207,2.36978303,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429041405,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429041605,2.36980886,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429041802,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429042107,2.36980689,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429042303,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429042507,2.36956161,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429042708,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429042903,2.36740815,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429043207,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429043408,2.36701307,214.62,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429043610,7.84901726,214.63,214.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429046108,7.84901726,214.63,214.51,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429046309,7.84901726,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429046512,5.22,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429046802,7.84901726,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429048213,5.22,214.63,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429048603,5.22,214.63,214.52,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429048807,5.22,214.63,214.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429050309,7.84901726,214.67,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429050516,5.6362359,214.66,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429050714,5.6362359,214.65,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429050914,7.84901726,214.67,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429051111,5.63664734,214.66,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429051310,5.22,214.63,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429054112,2.62901726,214.64,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429054312,7.58963071,214.63,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429054512,5.22,214.63,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756429058719,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429058920,5.64037757,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429059120,2.36940501,214.65,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429059418,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429059618,5.64407056,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429059818,2.37103301,214.65,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429060014,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429060216,5.64186334,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429060415,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429060617,5.64164711,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429060918,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429061115,5.64186012,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429061418,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429061620,5.644165,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429061818,2.37107558,214.65,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429062019,7.86901726,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429062318,5.64218675,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429062518,2.37024386,214.65,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429062717,5.24,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429063018,5.24,214.64,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429063617,7.86901726,214.68,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429063819,5.64239969,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429064018,5.64239969,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429064214,2.37033115,214.65,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429064422,5.24,214.68,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429064720,7.86901726,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429065625,5.24,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429065922,7.86901726,214.69,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429066120,5.6417761,214.68,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429066321,5.6417761,214.67,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429066521,5.6417761,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429066722,7.86901726,214.69,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429066915,5.642422,214.68,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429067120,5.24,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429067524,7.86901726,214.66,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429068320,5.24,214.64,214.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429075627,2.62901726,214.69,214.56,10.38901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429075834,7.61200978,214.68,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429076024,5.64646281,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429076227,2.37200978,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429076424,2.37200978,214.65,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429076626,5.24,214.68,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429076826,2.37239354,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429077126,2.37239354,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429077323,2.37239354,214.65,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429077524,5.24,214.68,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429077722,2.37252872,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429077922,2.37252872,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429078219,2.37252872,214.65,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429078418,5.24,214.68,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429078628,2.37312744,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429078928,2.37312744,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429079230,5.24,214.64,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429080826,5.24,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429081028,2.37184989,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429081227,2.37184989,214.65,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429081428,5.24,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429081729,2.37198832,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429081931,2.37198832,214.65,214.57,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429082132,5.24,214.67,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429082328,2.37223625,214.66,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429082629,2.37223625,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429082830,5.24,214.67,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429083031,2.37014468,214.66,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429083231,2.37014468,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429083433,5.24,214.67,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429083633,2.37031344,214.66,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429083832,2.37031344,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084034,2.62901726,214.66,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084035,2.37031344,214.64,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084231,2.62901726,214.66,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084435,7.61013841,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084734,2.37013841,214.64,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429084928,7.61013841,214.63,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429085128,5.24,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429085334,2.37177815,214.64,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429085534,7.61177815,214.63,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429085728,5.24,214.63,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429086837,5.21,214.65,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429087134,2.37254038,214.64,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756429087332,2.37254038,214.63,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429087534,5.21,214.65,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429087832,2.3729477,214.64,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429088035,2.3729477,214.63,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429088235,5.21,214.65,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429088429,2.37322894,214.64,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429088637,2.37322894,214.63,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429088828,5.21,214.65,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429089032,2.37370937,214.64,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429089330,2.37370937,214.63,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429089532,5.21,214.65,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429089732,2.37393876,214.64,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429090036,2.37393876,214.63,214.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429090238,2.37405547,214.62,214.55,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429090438,5.21,214.65,214.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429090632,2.37407758,214.64,214.57,12.49836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429090832,5.21,214.65,214.58,12.49836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429091033,2.37435311,214.64,214.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429091234,7.83901726,214.69,214.58,12.49836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429091429,2.37449007,214.68,214.61,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429091636,5.21,214.73,214.64,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429091834,2.37500021,214.72,214.65,12.49836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429092031,100.61497751,214.76,214.67,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429092237,2.37632494,214.75,214.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429092531,5.21,214.77,214.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429092737,2.37291667,214.76,214.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429092941,2.37291667,214.75,214.7,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429093138,5.21,214.77,214.7,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429094334,318.26,214.81,214.7,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429094639,2.37030843,214.8,214.7,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429094842,2.37090351,214.79,214.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429095142,5.2,214.81,214.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429095941,5.2,214.86,214.76,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429096141,2.36993765,214.85,214.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429096344,5.2,214.86,214.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429096556,2.36775866,214.85,214.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429096842,5.2,214.86,214.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429097143,2.36792148,214.85,214.79,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429097343,5.2,214.86,214.79,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429099844,5.2,214.86,214.78,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429100147,5.2,214.84,214.73,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429100844,5.2,214.84,214.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429103644,2.62901726,214.84,214.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429103847,5.2,214.8,214.7,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429106050,5.2,214.8,214.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429106450,5.2,214.8,214.71,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429107552,5.2,214.8,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429107850,8.72,214.87,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429108056,5.2,214.86,214.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429108257,5.2,214.86,214.77,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429108750,5.2,214.86,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429108955,5.2,214.86,214.72,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429108956,7.82901726,214.91,214.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429110052,5.2,214.91,214.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429110252,5.2,214.91,214.83,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429110557,5.2,214.91,214.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429112457,5.2,214.91,214.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429112654,5.2,214.91,214.8,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429112850,2.62901726,214.88,214.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429113161,5.2,214.87,214.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429113754,5.2,214.87,214.77,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429114158,2.62901726,214.85,214.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429114757,5.2,214.86,214.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756429114961,5.2,214.86,214.76,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429115661,7.82901726,214.86,214.76,9.91901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429116758,5.2,214.86,214.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429118766,2.62901726,214.85,214.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429119063,5.2,214.81,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429119861,2.62901726,214.79,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429120062,2.6596512,214.79,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429121567,5.2,214.78,214.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429122262,5.2,214.75,214.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429123364,5.2,214.8,214.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429123568,5.2,214.8,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429123768,2.62901726,214.83,214.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429124077,14.24,214.84,214.74,2.62901726]
["bitfinex-derivatives","SOLF0:USTF0",1756429124368,5.2,214.84,214.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429127069,9.33194453,214.88,214.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429127664,5.2,214.88,214.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429127963,5.2,214.88,214.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429128760,5.2,214.92,214.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429129967,5.2,214.92,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429131271,414.29478633,214.95,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429134575,5.2,214.94,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429135684,5.2,214.94,214.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429138376,119.36,214.97,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429139185,7.56758769,214.96,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429139372,5.2,214.96,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429141277,5.2,214.94,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429141678,4.13194453,214.91,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429141884,5.2,214.89,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429144993,5.2,214.94,214.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429145379,7.81998708,214.94,214.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429148382,2.61998708,214.91,214.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756429148785,2.61998708,214.91,214.79,2.61998708]
["bitfinex-derivatives","SOLF0:USTF0",1756429148980,5.22,214.9,214.79,9.74998708]
["bitfinex-derivatives","SOLF0:USTF0",1756429149178,5.22,214.9,214.79,2.61998708]
["bitfinex-derivatives","SOLF0:USTF0",1756429149383,5.22,214.9,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429152085,4.12980119,214.93,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429152285,5.2,214.91,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429152486,4.12980119,214.93,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429152788,5.2,214.91,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429156491,4.12980119,214.89,214.76,12.33836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429156684,4.12980119,214.89,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429156890,2.36591718,214.88,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429157085,5.2,214.87,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429159394,4.12980119,214.91,214.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429159696,5.2,214.92,214.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429159996,5.2,214.92,214.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429163691,5.2,214.92,214.8,12.33836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429163898,9.32980119,214.99,214.82,4.12980119]
["bitfinex-derivatives","SOLF0:USTF0",1756429164198,9.32980119,214.99,214.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429164398,2.37098212,214.98,214.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429164590,9.32980119,214.99,214.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429164794,5.2,214.99,214.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429164995,5.2,214.99,214.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429166000,106.94452177,215.04,214.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429166695,5.2,215.04,214.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429167299,5.2,215.04,214.9,70.45816574]
["bitfinex-derivatives","SOLF0:USTF0",1756429167498,5.2,215.04,214.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429167896,5.2,215.04,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429169505,4.12980119,215.04,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429169800,5.2,215.03,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429171208,4.12980119,215.04,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429171407,2.61855872,215.0,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429171608,5.2,214.99,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429174813,0.80954707,215.08,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429175018,5.2,215.03,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429175414,4.12647185,215.05,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429175614,2.36941253,215.04,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429175814,5.2,215.02,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429177709,0.80943409,215.11,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429177914,5.19,215.07,214.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429184531,5.19,215.07,214.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429194840,5.19,215.07,214.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1756429195041,5.19,215.07,214.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429195432,5.19,215.07,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429199844,2.61654865,215.08,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429200041,5.19,215.07,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429200844,5.19,215.14,214.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429201050,5.19,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429201550,2.61654865,215.14,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429202244,2.61654865,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429202647,5.19,215.11,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429203445,2.61654865,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429203640,5.19,215.11,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429205746,2.61654865,215.09,214.95,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429206047,5.19,215.08,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429209249,2.61654865,215.09,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429209454,5.16,215.07,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756429210256,5.16,215.07,214.97,12.55836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429210459,5.16,215.07,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429211360,5.16,215.07,214.98,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429211656,5.16,215.07,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429211859,2.61654865,215.11,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429212159,2.39185487,215.1,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429212352,2.39185487,215.09,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429212658,7.77654865,215.11,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429212855,5.16,215.11,215.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429213256,312.54,215.2,215.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429213558,312.54,215.2,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429213559,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429213755,5.21,215.16,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429213958,5.21,215.14,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429215060,2.61654865,215.15,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429215254,5.21,215.11,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429215454,5.21,215.08,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429215661,2.61654865,215.07,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429215864,5.21,215.15,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429216065,5.21,215.15,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429216461,5.21,215.13,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429216656,5.21,215.1,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429217562,2.61654865,215.08,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429217765,5.21,215.07,215.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429218460,2.61654865,215.16,215.04,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429218665,5.21,215.15,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429219166,2.39493715,215.14,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429219357,2.61654865,215.16,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429219559,5.21,215.14,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429219760,2.39461975,215.13,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429219962,5.21,215.14,215.07,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429220163,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429220463,2.39392148,215.17,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429220664,2.39392148,215.16,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429220964,2.39398015,215.15,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429221261,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429221465,2.39413853,215.17,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429221667,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429221860,2.3939921,215.17,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429222063,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429222362,5.21,215.18,215.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429222363,2.3946783,215.17,215.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429222566,5.21,215.18,215.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429222761,5.21,215.18,215.07,15.4849132]
["bitfinex-derivatives","SOLF0:USTF0",1756429222966,2.39397041,215.17,215.07,10.27654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429223264,5.21,215.18,215.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429223968,2.39344351,215.17,215.09,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429224265,5.21,215.18,215.09,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429224456,2.39301603,215.17,215.09,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429224660,5.21,215.18,215.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429227070,5.21,215.19,215.09,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429227262,5.00898585,215.18,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429227467,2.61654865,215.18,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429228668,5.21,215.19,215.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429228866,2.39192193,215.18,215.09,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429229072,5.21,215.19,215.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429229373,2.39200109,215.18,215.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429229672,5.21,215.19,215.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756429240680,5.18,215.25,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429240878,5.00567705,215.24,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429241179,2.3891284,215.23,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429241381,2.61654865,215.24,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429243381,2.61654865,215.18,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429243685,7.79654865,215.18,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429244582,2.61654865,215.22,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429244782,7.79654865,215.22,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429247882,2.61654865,215.19,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429250584,2.61654865,215.16,215.06,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429250785,2.61654865,215.14,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429251494,5.18,215.15,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429252087,2.61654865,215.14,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429257602,2.61654865,215.11,215.03,12.75836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429257802,5.18,215.1,215.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429257997,2.61654865,215.08,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429258201,5.18,215.07,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429258402,2.61654865,215.08,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429258703,7.79654865,215.11,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429258903,2.38404594,215.1,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429259105,7.79654865,215.11,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429259505,2.38428181,215.1,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429259701,7.79654865,215.11,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429259900,2.38365455,215.1,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429260096,7.79654865,215.11,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429260306,2.3837172,215.1,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429260507,7.79654865,215.11,215.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429260707,5.18,215.15,215.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429260898,2.61654865,215.19,215.07,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429261104,2.38549879,215.18,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429261305,2.38549879,215.17,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429261608,5.18,215.19,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429262009,2.61654865,215.2,215.08,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429262306,2.61654865,215.2,215.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429262505,2.61654865,215.2,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429262902,7.79654865,215.23,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429263107,2.38817299,215.22,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429263309,146.86162733,215.29,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429263310,5.18,215.28,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429263505,2.61654865,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429263810,2.38961087,215.22,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429264109,2.61654865,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429264604,5.18,215.22,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429264816,2.61654865,215.2,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429265007,5.18,215.26,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429265312,2.61654865,215.18,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429265904,5.18,215.2,215.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429266107,5.18,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429266307,2.39091604,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429266510,2.39091604,215.22,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429266711,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429267010,2.39091997,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429267211,2.39091997,215.22,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429267411,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429267713,2.39071885,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429267912,2.39071885,215.22,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429268110,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429268411,2.39077904,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429268706,2.39077904,215.22,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429268913,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429269105,2.39138414,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429269412,2.39138414,215.22,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429269712,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429269913,2.39116722,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429270113,7.79654865,215.24,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429270316,2.39150981,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429270512,2.61654865,215.24,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429271307,5.18,215.26,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429271513,2.39150345,215.25,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429271713,5.18,215.26,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429271914,99.90162733,215.29,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429272117,2.39061934,215.28,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429272306,102.51817598,215.29,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429272510,2.38943884,215.28,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429272711,102.51817598,215.29,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429272912,2.38665106,215.28,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429273213,102.51817598,215.29,215.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429273806,99.90162733,215.29,215.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429274011,5.17,215.34,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429274209,2.38132529,215.33,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429274414,118.08,215.4,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429274415,5.17,215.31,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429274815,7.78654865,215.31,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429275417,7.78654865,215.36,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429275619,2.37877818,215.35,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429275917,2.37877818,215.34,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429276213,2.61654865,215.33,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429276416,7.78654865,215.33,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429277112,5.17,215.37,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429277313,4.99429246,215.36,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429277517,2.37774381,215.35,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429277714,2.61654865,215.33,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429278321,5.17,215.35,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429278514,2.61654865,215.34,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429282919,7.78654865,215.34,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429283120,2.61654865,215.31,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429283819,2.61654865,215.32,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429284620,5.17,215.33,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429284821,2.61654865,215.35,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429285314,5.17,215.36,215.25,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429285520,5.17,215.36,215.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429286615,7.78654865,215.36,215.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429286821,2.61654865,215.3,215.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429287016,5.17,215.35,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429288023,2.61654865,215.31,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429288717,2.61654865,215.28,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429291219,5.17,215.24,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429291419,2.61654865,215.22,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429292723,5.17,215.24,215.09,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1756429292724,2.61654865,215.19,215.1,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1756429293224,5.17,215.18,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429293425,2.61654865,215.16,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429294419,5.17,215.23,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429294624,5.17,215.23,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429294824,2.61654865,215.22,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429295420,5.17,215.27,215.13,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429295624,5.17,215.27,215.16,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429295825,5.17,215.27,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429296231,2.61654865,215.29,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756429296422,2.61654865,215.29,215.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429296829,5.18,215.31,215.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429297931,2.61654865,215.29,215.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429300436,5.18,215.28,215.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429300935,2.61654865,215.22,215.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429301337,2.61654865,215.19,215.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429301536,2.61654865,215.19,215.07,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429301537,7.79654865,215.19,215.09,320.09]
["bitfinex-derivatives","SOLF0:USTF0",1756429301931,5.18,215.18,215.09,320.09]
["bitfinex-derivatives","SOLF0:USTF0",1756429302641,2.61654865,215.19,215.09,320.09]
["bitfinex-derivatives","SOLF0:USTF0",1756429303043,2.61654865,215.19,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429303642,5.18,215.22,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429303643,5.18,215.22,215.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429304140,2.61654865,215.25,215.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429305736,5.18,215.24,215.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429305939,2.61654865,215.22,215.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756429306738,2.61654865,215.22,215.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429307038,2.61654865,215.27,215.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429307239,2.61654865,215.27,215.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429308339,5.18,215.26,215.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429308537,2.61654865,215.24,215.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429309841,5.18,215.23,215.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1756429311639,2.61654865,215.21,215.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429312139,2.61654865,215.18,215.09,312.26]
["bitfinex-derivatives","SOLF0:USTF0",1756429312942,5.18,215.2,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429313242,7.79654865,215.2,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429315042,2.61654865,215.2,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429317646,7.79654865,215.2,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429317840,2.61654865,215.21,215.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429318442,5.18,215.24,215.11,2.61654865]
["bitfinex-derivatives","SOLF0:USTF0",1756429318639,2.61654865,215.3,215.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429318845,2.61654865,215.34,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429319248,2.61654865,215.3,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429319441,4.11390561,215.34,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429319640,7.5571885,215.33,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429319836,5.18,215.33,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429321047,4.11390561,215.36,215.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429321249,5.18,215.37,215.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429322244,5.18,215.37,215.25,5.20836455]
["bitfinex-derivatives","SOLF0:USTF0",1756429322445,5.18,215.37,215.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429322644,5.18,215.37,215.27,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1756429322950,5.18,215.37,215.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429323546,5.18,215.43,215.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429324048,5.18,215.48,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429324250,2.37540284,215.47,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429324447,7.55540284,215.46,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429324647,4.11390561,215.45,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429324842,4.11390561,215.45,215.31,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1756429325443,7.55211969,215.44,215.31,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1756429325647,7.55211969,215.44,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429325648,5.18,215.44,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429325842,4.11390561,215.45,215.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429326047,5.18,215.4,215.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429326248,4.11390561,215.37,215.26,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756429326450,9.27390561,215.37,215.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429326649,23.11,215.44,215.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429326650,4.11390561,215.33,215.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429327050,5.16,215.32,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429327252,4.11390561,215.29,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429327651,5.16,215.28,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429328047,4.11390561,215.25,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429328257,9.27390561,215.25,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429328555,4.11390561,215.21,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429329450,5.16,215.25,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429329855,4.11390561,215.24,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429331158,9.27390561,215.2,215.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429331361,9.27390561,215.25,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429333657,4.11390561,215.21,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429333866,5.18,215.2,215.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429334958,4.11390561,215.17,215.05,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429336859,5.18,215.16,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429337165,4.11390561,215.13,215.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429337661,5.18,215.12,215.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429340570,4.11390561,215.01,214.93,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429340864,4.11390561,215.01,214.84,10.3632426]
["bitfinex-derivatives","SOLF0:USTF0",1756429340865,23.26390561,214.97,214.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429341166,9.29390561,214.93,214.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429341363,9.29390561,214.93,214.74,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429341668,4.11390561,214.88,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429345369,5.18,214.87,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429345565,4.6,214.93,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429345566,5.18,214.92,214.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429345866,4.11390561,214.94,214.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429346462,4.11390561,214.9,214.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429346664,5.18,214.85,214.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1756429346872,4.11390561,214.82,214.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429348968,5.18,215.01,214.78,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429349170,4.11390561,214.95,214.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429351776,4.11390561,214.91,214.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429353875,4.11390561,214.97,214.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429355478,4.11390561,214.97,214.79,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429355479,4.11390561,214.97,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429355679,5.18,214.98,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429356480,0.03332234,214.93,214.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429356679,5.19,214.92,214.89,0.02990023]
["bitfinex-derivatives","SOLF0:USTF0",1756429356880,4.14722795,214.93,214.89,0.02990023]
["bitfinex-derivatives","SOLF0:USTF0",1756429357080,5.19,214.92,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429358175,4.11390561,215.02,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429358384,0.03279511,214.88,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429358572,4.11390561,214.95,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429358976,0.03571139,214.86,214.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429360382,9.30390561,214.97,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429364578,5.23,214.92,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429368487,5.23,214.88,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429369786,4.11390561,214.85,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429370788,5.23,214.84,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429373689,5.23,214.84,214.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429373894,5.23,214.84,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429374098,9.34390561,214.88,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429374298,9.34390561,214.88,214.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429378400,9.34390561,214.84,214.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429378895,4.11390561,214.8,214.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429379099,9.34390561,214.8,214.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429380600,4.11390561,214.72,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429380899,4.11390561,214.76,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429380900,5.23,214.67,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429381500,4.11390561,214.64,214.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429383297,5.23,214.63,214.51,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1756429383601,5.23,214.63,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429383802,4.11390561,214.64,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429384597,5.23,214.63,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429385096,4.11390561,214.64,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429385299,5.23,214.57,214.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429385496,5.23,214.57,214.43,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429385694,9.34390561,214.61,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429387507,9.34390561,214.61,214.44,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1756429388110,9.34390561,214.61,214.44,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1756429388607,5.26,214.6,214.44,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1756429388905,24.75,214.67,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429388906,4.11390561,214.57,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429389106,4.11390561,214.76,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429389107,5.26,214.56,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429389411,4.11390561,214.55,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429389712,4.11390561,214.55,214.48,0.02983962]
["bitfinex-derivatives","SOLF0:USTF0",1756429392608,5.26,214.56,214.48,0.02983962]
["bitfinex-derivatives","SOLF0:USTF0",1756429392808,5.26,214.64,214.48,7.32983962]
["bitfinex-derivatives","SOLF0:USTF0",1756429393020,4.11390561,214.61,214.48,7.32983962]
["bitfinex-derivatives","SOLF0:USTF0",1756429393316,5.26,214.64,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429393702,5.26,214.64,214.54,0.02936533]
["bitfinex-derivatives","SOLF0:USTF0",1756429398109,5.26,214.6,214.54,0.02936533]
["bitfinex-derivatives","SOLF0:USTF0",1756429398413,4.11390561,214.57,214.54,0.02936533]
["bitfinex-derivatives","SOLF0:USTF0",1756429398712,5.26,214.6,214.54,0.02936533]
["bitfinex-derivatives","SOLF0:USTF0",1756429399617,5.26,214.56,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756429399822,4.11390561,214.53,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429401014,0.03213021,214.5,214.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429401315,0.03213021,214.5,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429405513,5.29213021,214.5,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429410414,4.11390561,214.49,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429411118,0.03282736,214.46,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429415621,5.29282736,214.46,214.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429415819,5.29282736,214.46,214.33,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756429415820,4.11390561,214.45,214.33,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1756429416017,4.11390561,214.45,214.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429416221,16.75390561,214.45,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429416421,0.03364343,214.42,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429416724,5.26,214.41,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429417426,0.0331783,214.38,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429418728,5.2931783,214.38,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429418924,5.26,214.36,214.32,0.0323704]
["bitfinex-derivatives","SOLF0:USTF0",1756429419125,5.26,214.34,214.32,0.0323704]
["bitfinex-derivatives","SOLF0:USTF0",1756429420127,5.72,214.34,214.32,0.0323704]
["bitfinex-derivatives","SOLF0:USTF0",1756429420328,5.72,214.34,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429420329,5.26,214.29,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429421430,4.54,214.28,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429422240,0.03440606,214.22,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429422736,8.65390561,214.33,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429423838,4.11390561,214.36,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429424040,0.02941106,214.26,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429424436,4.57,214.37,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429425939,4.11390561,214.36,214.28,0.02967913]
["bitfinex-derivatives","SOLF0:USTF0",1756429426136,4.6,214.35,214.28,0.02967913]
["bitfinex-derivatives","SOLF0:USTF0",1756429437362,4.11390561,214.32,214.28,0.02967913]
["bitfinex-derivatives","SOLF0:USTF0",1756429437561,4.6,214.31,214.28,0.02967913]
["bitfinex-derivatives","SOLF0:USTF0",1756429437760,4.6,214.31,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429437957,4.11390561,214.28,214.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756429438159,4.6,214.27,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429438959,4.11390561,214.31,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429439563,4.6,214.3,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429440955,4.6,214.3,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429441158,4.11390561,214.27,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429441362,4.6,214.26,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429441659,4.11390561,214.27,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429441859,4.6,214.26,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429442057,8.71390561,214.27,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429443751,4.11390561,214.23,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429443952,4.6,214.22,214.21,0.02942098]
["bitfinex-derivatives","SOLF0:USTF0",1756429444155,4.6,214.22,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429444554,8.71390561,214.27,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429444863,4.6,214.26,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429445558,4.11390561,214.37,214.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429445559,103.45481638,214.45,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429445762,4.11390561,214.36,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429445962,4.6,214.35,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429446363,63.92,214.44,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429446364,4.11390561,214.39,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429446569,4.61,214.39,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429447265,4.11390561,214.36,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429447464,4.61,214.31,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429447767,4.61,214.31,214.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1756429448567,4.61,214.27,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429448765,4.61,214.27,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429448964,4.11390561,214.28,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429449361,4.61,214.27,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429449867,4.11390561,214.28,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429450067,4.61,214.23,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429451265,4.11390561,214.24,214.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429451568,4.61,214.19,214.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429452166,4.11390561,214.18,214.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429452368,4.61,214.17,214.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429452565,4.11390561,214.11,213.97,8.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1756429452766,8.73390561,214.07,213.97,8.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1756429452965,8.73390561,214.07,213.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429453264,4.62,214.07,213.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429454670,4.62,214.04,213.88,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429454871,4.62,214.04,213.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429455269,4.62,214.04,213.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429456070,4.62,214.13,213.93,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429456270,4.62,214.12,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429456871,4.62,214.12,213.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429458369,4.62,214.12,213.85,11.88633756]
["bitfinex-derivatives","SOLF0:USTF0",1756429458370,4.62,214.08,213.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429460475,4.62,214.08,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429462274,4.62,214.08,213.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429463572,5.14766404,214.33,214.04,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429463875,4.62,214.23,214.06,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429464069,4.62,214.19,214.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429464270,4.62,214.15,214.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429466377,8.73390561,214.2,214.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429466572,4.11390561,214.26,214.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429466772,4.62,214.25,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429467379,4.62,214.21,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429469780,4.62,214.17,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429470182,4.11390561,214.14,214.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429470375,4.11390561,214.14,213.99,317.91390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429470376,4.11390561,214.14,213.99,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1756429470582,4.62,214.09,213.9,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429470778,4.62,214.09,213.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429471981,4.11390561,214.14,213.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429472186,8.73390561,214.14,213.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429473586,8.73390561,214.14,213.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429476991,8.73390561,214.14,213.99,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1756429477286,4.62,214.14,214.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429477987,4.11390561,214.15,214.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429478890,4.61,214.17,214.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429479090,8.72390561,214.17,214.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429479590,4.61,214.17,214.01,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429479790,4.61,214.17,214.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429480382,4.61,214.17,214.01,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429480383,4.61,214.23,214.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429480585,4.61,214.23,214.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429481285,4.11390561,214.21,214.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429481483,4.61,214.2,214.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429481691,4.61,214.2,214.12,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1756429482189,4.61,214.2,214.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429483786,4.61,214.2,214.06,65.396]
["bitfinex-derivatives","SOLF0:USTF0",1756429483987,4.61,214.17,214.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429484188,8.72390561,214.17,214.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429484387,4.11390561,214.13,213.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429484588,8.72390561,214.09,213.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429485990,8.72390561,214.05,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429489086,4.61,214.05,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429490094,8.72390561,214.05,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429491494,8.72390561,214.05,213.88,75.03552691]
["bitfinex-derivatives","SOLF0:USTF0",1756429491495,4.61,214.14,213.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429491706,4.61,214.14,214.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429491993,4.61,214.12,214.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429492297,4.61,214.12,213.96,42.65390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429492596,4.61,214.12,213.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429496390,4.61,214.12,213.97,12.9616213]
["bitfinex-derivatives","SOLF0:USTF0",1756429496995,4.61,214.12,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429499500,4.61,214.12,213.98,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429499696,4.61,214.12,213.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429500293,4.11390561,214.19,214.04,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429500493,4.11390561,214.19,214.05,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429500699,4.61,214.2,214.07,12.9616213]
["bitfinex-derivatives","SOLF0:USTF0",1756429500902,4.61,214.25,214.09,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429501104,4.61,214.25,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429501294,4.61,214.22,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429502404,8.72390561,214.27,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429502603,8.72390561,214.27,214.12,12.9616213]
["bitfinex-derivatives","SOLF0:USTF0",1756429502903,8.72390561,214.27,214.13,12.9616213]
["bitfinex-derivatives","SOLF0:USTF0",1756429503294,8.72390561,214.27,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429503497,8.72390561,214.27,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429503700,4.11390561,214.31,214.15,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429503900,4.11390561,214.31,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429504099,4.61,214.27,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429505203,4.11390561,214.24,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429505401,4.11390561,214.24,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429506509,8.72390561,214.24,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429510098,4.11390561,214.28,214.11,12.9616213]
["bitfinex-derivatives","SOLF0:USTF0",1756429510304,4.11390561,214.28,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429511310,4.61,214.27,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429511606,4.11390561,214.24,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429511808,4.61,214.23,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429512009,4.11390561,214.24,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429512210,8.72390561,214.2,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429512509,8.72390561,214.2,214.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429513206,8.72390561,214.2,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429513604,4.61,214.19,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429514505,4.11390561,214.16,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429514707,4.61,214.15,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429515110,4.61,214.15,214.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429515507,18.10390561,214.24,214.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429515508,4.11390561,214.12,214.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429515710,4.61,214.11,214.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429516913,4.61,214.11,213.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429517114,4.61,214.07,213.94,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429517305,4.61,214.07,213.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429517911,4.11390561,214.04,213.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429518110,8.72390561,214.04,213.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429519215,4.61,214.03,213.88,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429519415,4.61,214.03,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429521814,4.11390561,214.02,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429523816,4.61,214.03,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429524115,4.11390561,214.02,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429524913,4.61,213.97,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429526019,4.11390561,214.02,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429526517,4.61,214.01,213.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429531616,4.11390561,214.02,213.84,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429531818,8.72390561,213.93,213.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429532215,4.61,213.93,213.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429532616,8.72390561,213.93,213.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429533117,4.11390561,213.93,213.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429533324,4.61,213.88,213.72,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1756429533620,4.61,213.88,213.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429533820,4.11390561,214.11,213.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429534122,4.11390561,214.0,213.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429534324,4.63,213.97,213.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429534521,4.63,213.93,213.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429534717,4.11390561,213.9,213.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429534923,4.63,213.93,213.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429536425,4.11390561,213.86,213.78,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756429536618,4.11390561,213.86,213.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429537122,8.74390561,213.86,213.77,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1756429537423,8.74390561,213.86,213.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429537623,4.11390561,213.82,213.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429537924,8.74390561,213.86,213.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429538223,4.63,213.86,213.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429538419,4.63,213.97,213.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429538631,4.63,213.92,213.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429539018,412.98257735,214.03,213.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429539223,4.63,213.97,213.8,4.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429539421,4.63,213.97,213.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429539616,4.11390561,214.02,213.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429539820,4.11390561,214.02,213.82,15.01390561]
["bitfinex-derivatives","SOLF0:USTF0",1756429539821,4.63,214.03,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429540323,4.11390561,213.99,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429540628,8.74390561,214.03,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429541125,4.63,214.03,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429541318,4.11390561,214.05,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429541923,4.11390561,213.97,213.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429542627,4.63,213.96,213.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429543527,4.63,213.96,213.76,5.1816213]
["bitfinex-derivatives","SOLF0:USTF0",1756429543528,4.11390561,213.93,213.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429543725,4.63,213.92,213.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429544432,4.63,213.88,213.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429544626,4.63,213.84,213.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429544924,4.63,213.84,213.8,0.0342867]
["bitfinex-derivatives","SOLF0:USTF0",1756429545130,4.63,213.84,213.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429547226,4.11390561,213.81,213.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429548123,4.63,213.8,213.69,314.06]
["bitfinex-derivatives","SOLF0:USTF0",1756429548829,4.11390561,213.79,213.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429549324,4.11390561,213.75,213.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429549530,4.11390561,213.75,213.59,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1756429549730,4.11390561,213.78,213.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429550334,4.63,213.77,213.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429550535,4.63,213.77,213.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756429550734,4.63,213.77,213.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429551135,4.11390561,213.74,213.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429551332,4.63,213.77,213.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429554137,4.63,213.8,213.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429556342,4.63,213.8,213.68,65.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756429556544,4.63,213.8,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756429556837,4.63,213.76,213.65,65.5219]
["bitfinex-derivatives","SOLF0:USTF0",1756429557031,4.63,213.76,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429557231,4.63,213.76,213.66,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756429557634,4.63,213.76,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429558037,4.63,213.76,213.68,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756429558237,4.63,213.76,213.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756429558436,4.11390561,213.77,213.66,65.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756429558637,4.11390561,213.79,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429558836,4.11390561,213.79,213.67,72.9947]
["bitfinex-derivatives","SOLF0:USTF0",1756429559143,4.11390561,213.79,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756429559344,4.63,213.81,213.71,65.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756429559646,4.11390561,213.79,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756429559937,4.63,213.79,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756429560340,4.63,213.84,213.78,65.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756429560644,4.63,213.84,213.76,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1756429561037,4.63,213.84,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756429561237,65.4159,214.0,213.7,192.81980561]
["bitfinex-derivatives","SOLF0:USTF0",1756429561238,4.63,213.9,213.85,65.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756429561444,4.63,213.9,213.82,65.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756429561636,4.11390561,213.93,213.85,65.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756429561942,4.11390561,213.93,213.84,65.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756429562147,4.11390561,213.89,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429562643,4.11390561,213.89,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756429562839,4.206,213.96,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756429562840,4.63,213.91,213.85,65.4609]
["bitfinex-derivatives","SOLF0:USTF0",1756429563236,318.17390561,213.94,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756429563433,4.63,213.93,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756429563632,4.63,213.93,213.82,65.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756429563839,314.06,213.94,213.88,65.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756429564143,5.14766404,214.06,213.88,65.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756429564144,4.11390561,213.98,213.91,65.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756429564347,4.11390561,213.98,213.94,65.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756429564537,318.89,214.06,213.98,65.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756429564738,8.74390561,214.06,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756429566039,8.74390561,214.06,213.95,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756429566235,4.11390561,214.05,213.97,65.424]
["bitfinex-derivatives","SOLF0:USTF0",1756429566842,4.11390561,214.05,213.99,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1756429567341,5.44331214,214.09,214.0,65.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756429567642,4.63,214.13,214.04,65.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756429567848,4.63,214.13,213.99,72.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756429568142,4.63,214.13,214.01,65.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756429568343,4.63,214.13,214.05,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756429568536,4.63,214.13,214.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429568537,4.63,214.13,214.04,65.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756429568945,4.63,214.13,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756429571044,413.60356176,214.18,214.09,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1756429571347,4.63,214.2,214.1,65.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756429571548,4.63,214.2,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429572247,4.11390561,214.26,214.12,65.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756429572747,4.11390561,214.26,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756429572947,4.11390561,214.22,214.11,72.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756429573147,4.6,214.23,214.11,72.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756429573148,4.6,214.23,214.13,65.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756429574050,4.6,214.23,214.15,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756429574650,4.6,214.23,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756429575250,4.6,214.23,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756429575446,4.6,214.23,214.13,65.375]
["bitfinex-derivatives","SOLF0:USTF0",1756429575641,4.6,214.23,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429575843,4.11390561,214.21,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756429576348,4.11390561,214.21,214.13,65.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756429576559,4.11390561,214.21,214.15,65.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756429576846,4.6,214.23,214.16,65.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756429577050,4.6,214.23,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756429577246,4.6,214.23,214.16,65.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756429577452,4.6,214.23,214.14,65.372]
["bitfinex-derivatives","SOLF0:USTF0",1756429577651,4.6,214.23,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756429577848,4.11390561,214.25,214.17,65.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756429578054,4.11390561,214.25,214.15,72.9191]
["bitfinex-derivatives","SOLF0:USTF0",1756429578055,4.11390561,214.25,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429578347,4.11390561,214.25,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756429578553,0.81252408,214.27,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756429578752,8.71390561,214.28,214.17,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756429579251,0.81241975,214.29,214.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429579447,4.6,214.33,214.25,65.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756429579648,4.6,214.33,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429579849,4.11390561,214.27,214.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429580149,4.11390561,214.23,214.13,72.9235]
["bitfinex-derivatives","SOLF0:USTF0",1756429581041,4.11390561,214.23,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429581243,4.11390561,214.19,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429581550,4.11390561,214.19,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429582155,4.11390561,214.19,214.07,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756429583155,4.11390561,214.15,214.07,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756429583357,4.6,214.16,214.11,0.03028223]
["bitfinex-derivatives","SOLF0:USTF0",1756429583952,4.63056769,214.16,214.11,0.03028223]
["bitfinex-derivatives","SOLF0:USTF0",1756429584147,0.03056769,214.16,214.11,0.03028223]
["bitfinex-derivatives","SOLF0:USTF0",1756429584348,4.6,214.13,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429584754,6.68462301,214.1,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429584957,6.68462301,214.1,214.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756429585357,4.6,214.09,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429585760,0.02990153,214.07,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429585953,0.02990153,214.07,213.99,65.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756429586459,0.02990153,214.07,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429586655,0.02990153,214.07,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429587055,0.02990153,214.07,214.04,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1756429587255,0.02990153,214.07,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429587956,0.02990153,214.07,214.01,65.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756429588160,0.02990153,214.07,214.01,72.9609]
["bitfinex-derivatives","SOLF0:USTF0",1756429588751,0.02990153,214.07,214.06,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1756429589954,0.02990153,214.07,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756429590351,4.62990153,214.07,214.03,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756429590552,4.62990153,214.07,214.0,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1756429590957,4.62990153,214.07,214.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756429592057,0.02990153,214.07,214.03,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756429592257,0.02990153,214.07,214.02,72.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756429592463,0.02990153,214.07,214.0,65.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756429592763,0.02990153,214.07,214.01,65.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756429593262,0.02990153,214.07,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756429595964,4.62990153,214.07,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756429596962,4.6,214.06,214.02,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756429597968,4.62990153,214.07,214.0,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756429598568,6.68462301,214.05,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756429598770,6.68462301,214.05,213.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429598971,4.6,214.04,213.94,65.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756429599171,82.0,214.04,213.94,65.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756429599377,0.03192026,214.01,213.94,65.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756429599874,0.03192026,214.01,213.95,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756429600465,0.03192026,214.01,213.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429600665,4.6,214.0,213.88,73.0616]
["bitfinex-derivatives","SOLF0:USTF0",1756429601476,0.0336998,213.96,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429606878,4.16515852,213.93,213.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429607472,4.16515852,213.93,213.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429607676,4.16515852,213.93,213.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429608179,0.03248538,213.88,213.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429608678,0.03248538,213.88,213.87,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756429609282,0.03248538,213.88,213.85,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1756429609772,0.03248538,213.88,213.82,73.0792]
["bitfinex-derivatives","SOLF0:USTF0",1756429610079,0.03248538,213.88,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756429610478,0.03248538,213.88,213.86,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756429610874,0.03248538,213.88,213.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429617578,8.538e-05,213.88,213.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429618786,8.538e-05,213.88,213.81,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1756429618787,4.6,213.87,213.76,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756429618982,8.76515852,213.87,213.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429619586,8.76515852,213.87,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429619782,8.76515852,213.87,213.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429620086,0.03197879,213.86,213.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429620287,0.03197879,213.86,213.77,73.0939]
["bitfinex-derivatives","SOLF0:USTF0",1756429620582,0.03197879,213.86,213.81,65.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756429620783,0.03197879,213.86,213.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429620984,0.03197879,213.86,213.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429621384,0.03197879,213.86,213.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429621578,7.879e-05,213.86,213.82,65.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756429621780,7.879e-05,213.86,213.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429622181,7.879e-05,213.86,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429622383,7.879e-05,213.86,213.82,7.64321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429622580,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429622786,7.879e-05,213.86,213.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429623479,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429625584,7.879e-05,213.86,213.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756429627489,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429627689,4.58007879,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429628480,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429628683,7.879e-05,213.86,213.82,7.46321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429632192,7.879e-05,213.86,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756429632394,7.879e-05,213.86,213.82,7.46321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429632589,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429633391,7.879e-05,213.86,213.82,72.93211412]
["bitfinex-derivatives","SOLF0:USTF0",1756429633793,7.879e-05,213.86,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429634895,7.879e-05,213.86,213.85,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756429635392,7.879e-05,213.86,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429638996,7.879e-05,213.86,213.82,65.50271412]
["bitfinex-derivatives","SOLF0:USTF0",1756429638997,7.879e-05,213.86,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429640398,4.16515852,213.85,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429640603,8.76515852,213.85,213.82,0.03321412]
["bitfinex-derivatives","SOLF0:USTF0",1756429640904,4.2085,213.84,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429641302,4.16515852,213.81,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429641503,4.16515852,213.81,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429641701,4.16515852,213.81,213.69,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429641898,4.16515852,213.77,213.69,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756429642202,0.0329855,213.77,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429642504,0.0329855,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429642896,0.0329855,213.77,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429643298,0.0329855,213.77,213.7,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429644209,0.0329855,213.77,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756429645092,0.0329855,213.77,213.68,72.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756429645093,0.0329855,213.77,213.69,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756429645294,0.0329855,213.77,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429645596,0.0329855,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429645795,0.0329855,213.77,213.7,65.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756429646005,0.0329855,213.77,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756429646204,0.0329855,213.77,213.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1756429646406,4.6,213.91,213.77,65.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756429646595,4.16515852,213.89,213.78,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756429646795,4.16515852,213.89,213.76,72.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756429647001,4.16515852,213.81,213.72,65.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756429647499,4.16515852,213.86,213.76,65.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756429647706,4.16515852,213.86,213.74,72.95776625]
["bitfinex-derivatives","SOLF0:USTF0",1756429648208,4.16515852,213.86,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756429648607,4.16515852,213.82,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429648803,4.16515852,213.77,213.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429649305,4.16515852,213.81,213.73,72.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756429649504,4.16515852,213.85,213.75,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756429649703,4.16515852,213.85,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429650005,0.0336619,213.79,213.74,65.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756429650206,4.16515852,213.85,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429650507,0.03398058,213.79,213.74,65.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756429650709,4.16515852,213.89,213.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429652010,4.16515852,213.89,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429652513,8.76515852,213.9,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429652703,8.76515852,213.9,213.83,0.03089779]
["bitfinex-derivatives","SOLF0:USTF0",1756429652904,4.16515852,213.93,213.83,7.46089779]
["bitfinex-derivatives","SOLF0:USTF0",1756429653212,107.12113583,213.94,213.83,7.46089779]
["bitfinex-derivatives","SOLF0:USTF0",1756429654305,4.16515852,213.94,213.84,65.4632]
["bitfinex-derivatives","SOLF0:USTF0",1756429654501,4.16515852,213.94,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429655511,4.16515852,213.98,213.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429656204,4.206,213.97,213.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756429656511,4.6,213.97,213.84,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756429657108,4.6,213.97,213.88,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756429658914,4.16515852,213.98,213.86,73.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756429659513,4.16515852,213.98,213.92,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756429659909,4.16515852,213.98,213.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429660308,4.16515852,213.98,213.9,12.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756429660510,4.16515852,213.92,213.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429660707,4.16515852,213.92,213.78,70.69837643]
["bitfinex-derivatives","SOLF0:USTF0",1756429660911,4.6,213.93,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429660912,4.16515852,213.88,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429661310,4.2081,213.86,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429661610,4.16515852,213.83,213.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429661812,8.8083,213.85,213.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429662011,4.16515852,213.84,213.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429662204,4.16515852,213.87,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429662711,8.76515852,213.87,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429662914,4.16515852,213.83,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429663907,4.6,213.87,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429664215,4.16515852,213.85,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429665715,4.16515852,213.85,213.78,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756429665913,4.16515852,213.85,213.75,73.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756429666116,4.16515852,213.85,213.76,65.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756429667020,4.6,213.87,213.78,65.482]
["bitfinex-derivatives","SOLF0:USTF0",1756429667220,4.16515852,213.89,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429667415,4.16515852,213.89,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429667615,4.16515852,213.89,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429667816,110.7868,213.92,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429668120,4.16515852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429668420,4.16515852,213.9,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429669017,4.16515852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429669922,4.16515852,213.9,213.83,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756429670219,4.16515852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429670822,4.16515852,213.9,213.8,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1756429671415,8.37235852,213.9,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429671815,8.37235852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429672427,4.16515852,213.95,213.85,65.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756429672716,4.16515852,213.99,213.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429672918,4.16515852,213.99,213.91,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756429673624,4.2058,213.97,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756429673825,4.16515852,213.95,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756429674320,4.16515852,213.95,213.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756429674522,4.16515852,213.91,213.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429675020,8.37225852,213.91,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756429675222,8.37225852,213.91,213.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429675422,4.16515852,213.87,213.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429675625,4.16515852,213.87,213.76,73.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756429676719,4.16515852,213.87,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756429676919,4.16515852,213.87,213.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429677327,4.2084,213.85,213.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429678024,4.2084,213.85,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756429678220,8.37235852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429679225,4.16515852,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429679926,4.16515852,213.9,213.83,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756429680427,4.16515852,213.9,213.77,65.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756429680428,8.8065,213.94,213.81,65.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756429680624,12.97165852,213.94,213.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429680823,74.19905852,213.94,213.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429681027,4.2075,213.89,213.82,12.0386]
["bitfinex-derivatives","SOLF0:USTF0",1756429681224,4.16515852,213.9,213.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429681918,4.16515852,213.9,213.76,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429682124,8.76515852,213.9,213.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429682330,4.16515852,213.86,213.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429682520,13.99,213.93,213.72,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429682521,8.76515852,213.92,213.8,73.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756429682725,8.76515852,213.92,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429682925,4.2073,213.9,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756429683125,4.2073,213.9,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429683332,8.76515852,213.92,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429683528,4.2077,213.88,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756429683930,8.76515852,213.92,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429684129,12.97195852,213.92,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429684528,4.2071,213.91,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429684725,8.76515852,213.92,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429685130,4.2079,213.87,213.8,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1756429685529,4.2085,213.84,213.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429685730,4.2085,213.84,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756429686033,74.21735852,213.88,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756429686230,4.2089,213.82,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756429686434,8.77515852,213.84,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756429688023,8.77515852,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429688231,4.208,213.86,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429688430,4.16515852,213.88,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429688630,65.4582,213.86,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429688830,4.2091,213.81,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429690329,4.16515852,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429690728,4.16515852,213.84,213.69,12.81737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429691229,70.0721,213.85,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429691230,4.61,213.82,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429691426,4.16515852,213.8,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429691825,4.2095,213.79,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756429692026,4.16515852,213.8,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756429692231,4.61,213.86,213.7,73.1066]
["bitfinex-derivatives","SOLF0:USTF0",1756429692536,4.16515852,213.84,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756429692939,4.16515852,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429693833,4.16515852,213.84,213.78,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1756429694338,4.16515852,213.84,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429695135,4.2086,213.83,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429695339,4.16515852,213.83,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429695533,4.59,213.82,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429695733,4.2097,213.78,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756429696141,4.16515852,213.79,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429696334,4.2098,213.77,213.7,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429697233,4.59,213.78,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429698137,4.2098,213.77,213.69,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756429698334,4.59,213.86,213.7,65.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756429698536,4.16515852,213.83,213.69,73.1095]
["bitfinex-derivatives","SOLF0:USTF0",1756429698932,4.59,213.82,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756429699333,4.209,213.81,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756429699533,4.59,213.89,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429699733,2.37420093,213.88,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429699941,4.59,213.89,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429700334,4.16515852,213.87,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429700534,2.37467793,213.86,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429700838,4.59,213.89,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429701038,4.16515852,213.87,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429701937,314.2,213.96,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429702147,4.16515852,213.94,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429702343,2.37693999,213.93,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429702541,4.16515852,213.94,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429702739,2.37751154,213.93,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429702946,4.16515852,213.95,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429703145,2.37763229,213.94,213.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429703335,4.16515852,213.95,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429703539,2.37818372,213.94,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429703738,8.75515852,213.97,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429703938,2.37806803,213.96,213.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429704136,2.37806803,213.95,213.79,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429704336,4.16515852,213.84,213.79,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429704540,8.75515852,213.84,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429704943,8.75515852,213.84,213.69,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429704944,4.16515852,213.8,213.69,5.21737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429705147,4.16515852,213.8,213.68,12.81737643]
["bitfinex-derivatives","SOLF0:USTF0",1756429705342,8.75515852,213.8,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429705651,4.16515852,213.76,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429705845,4.16515852,213.73,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429706044,4.16515852,213.73,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429706539,4.59,213.84,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429706741,4.16515852,213.81,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429706938,5.74129586,213.8,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429707141,4.16515852,213.81,213.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429707345,4.16515852,213.85,213.58,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1756429707652,4.59,213.62,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429707850,4.16515852,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429708750,4.59,213.57,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429709152,4.16515852,213.54,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429709451,4.59,213.57,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429709452,6.72403179,213.55,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429709951,11.31403179,213.57,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429710149,4.59,213.57,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429710347,6.72403179,213.5,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429710760,6.72403179,213.52,213.4,69.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756429711052,6.72403179,213.52,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756429711255,74.371,213.51,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429711454,6.72403179,213.48,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429712451,6.72403179,213.5,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429712846,6.72403179,213.54,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429713253,4.59,213.56,213.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429714348,6.72403179,213.58,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429717260,4.6,213.57,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429717660,6.72403179,213.54,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429718862,6.72403179,213.5,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429719062,11.32403179,213.53,213.4,65.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756429719558,11.32403179,213.53,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429719559,4.6,213.53,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756429719764,6.72403179,213.56,213.44,65.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756429719954,4.6,213.58,213.45,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756429721260,4.6,213.58,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756429721959,6.72403179,213.62,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429723165,4.6,213.63,213.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429723862,6.72403179,213.62,213.49,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756429724062,6.72403179,213.62,213.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429724257,4.2129,213.61,213.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429724459,6.72403179,213.62,213.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429724662,6.72403179,213.58,213.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429725869,4.6,213.6,213.5,65.5673]
["bitfinex-derivatives","SOLF0:USTF0",1756429726166,4.6,213.6,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756429726764,4.6,213.6,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756429726967,4.6,213.65,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756429727567,4.2125,213.63,213.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756429727958,4.6,213.65,213.5,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756429728170,4.6,213.65,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429728570,3.40813834,213.64,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429728760,4.6,213.65,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756429728966,3.40811729,213.64,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756429729269,4.6,213.65,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756429729663,4.2123,213.64,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756429730164,4.6,213.65,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429730370,6.72403179,213.67,213.57,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756429730565,5.16751108,213.76,213.59,65.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756429730765,7.62206009,213.75,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756429731073,4.6,213.67,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429731267,6.72403179,213.64,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429731567,4.6,213.63,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429731961,6.72403179,213.64,213.54,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1756429732367,11.32403179,213.68,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429732967,11.32403179,213.68,213.58,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1756429734768,11.32403179,213.68,213.6,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1756429734974,4.2111,213.71,213.6,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1756429735171,6.72403179,213.72,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429736968,10.93493179,213.72,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756429737172,6.72403179,213.72,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429737369,4.6,213.74,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429737567,6.72403179,213.72,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429738071,10.93493179,213.72,213.62,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756429738471,6.72403179,213.72,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429738873,4.6,213.8,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429739177,6.72403179,213.79,213.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429739368,4.1734836,213.79,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429739768,4.6,213.8,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429739976,4.1734836,213.79,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429740178,4.6,213.86,213.67,4.1734836]
["bitfinex-derivatives","SOLF0:USTF0",1756429740369,4.1734836,213.91,213.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429740571,4.1734836,213.87,213.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429740770,4.1734836,213.83,213.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429740977,4.1734836,213.84,213.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429741179,4.1734836,213.84,213.77,0.02984626]
["bitfinex-derivatives","SOLF0:USTF0",1756429741974,4.1734836,213.84,213.77,4.23954626]
["bitfinex-derivatives","SOLF0:USTF0",1756429742181,4.1734836,213.84,213.77,0.02984626]
["bitfinex-derivatives","SOLF0:USTF0",1756429742477,4.6,213.9,213.79,65.4788]
["bitfinex-derivatives","SOLF0:USTF0",1756429742673,4.1734836,213.92,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429743076,4.6,213.91,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429743674,4.1734836,213.84,213.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429744277,4.6,213.86,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756429744483,4.1734836,213.88,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429744978,4.1734836,213.9,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429745384,4.1734836,213.9,213.78,65.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756429745579,4.1734836,213.9,213.82,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429745883,4.1734836,213.9,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429746285,4.1734836,213.9,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429747675,4.1734836,213.9,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756429748080,4.2074,213.89,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429748276,4.1734836,213.86,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756429748678,4.1734836,213.86,213.71,321.85]
["bitfinex-derivatives","SOLF0:USTF0",1756429748982,4.1734836,213.86,213.73,65.4971]
["bitfinex-derivatives","SOLF0:USTF0",1756429749181,4.61,213.88,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429749384,4.1734836,213.87,213.76,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756429750285,4.2084,213.84,213.76,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756429750486,4.2084,213.84,213.74,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1756429751483,4.2087,213.83,213.74,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1756429751682,4.61,213.85,213.75,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756429751884,4.1734836,213.84,213.75,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756429752277,4.1734836,213.84,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429752582,4.1734836,213.84,213.76,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756429753684,4.1734836,213.84,213.77,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756429754984,4.1734836,213.84,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756429755281,4.1734836,213.88,213.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429755489,4.1734836,213.88,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429755783,4.1734836,213.88,213.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429755984,4.61,213.87,213.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429757387,4.61,213.92,213.83,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756429757988,4.61,213.92,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756429758184,4.61,213.92,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429758387,4.1734836,213.91,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429758582,4.1734836,213.91,213.83,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756429758786,4.1734836,213.91,213.81,72.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756429758989,4.1734836,213.91,213.85,0.02967805]
["bitfinex-derivatives","SOLF0:USTF0",1756429759489,168.36243162,214.01,213.85,0.02967805]
["bitfinex-derivatives","SOLF0:USTF0",1756429759490,4.1734836,213.95,213.85,0.02967805]
["bitfinex-derivatives","SOLF0:USTF0",1756429759685,8.3797836,213.95,213.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756429760187,4.61,213.94,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429760487,4.1734836,213.91,213.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429761395,4.61,213.9,213.8,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756429761785,4.61,213.86,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429762289,4.2089,213.81,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756429762489,4.2089,213.81,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429762690,4.1734836,213.83,213.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429763485,8.7834836,213.86,213.74,65.4942]
["bitfinex-derivatives","SOLF0:USTF0",1756429763684,8.7834836,213.86,213.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429764089,8.7834836,213.86,213.78,0.03291641]
["bitfinex-derivatives","SOLF0:USTF0",1756429764688,8.7834836,213.86,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429764887,8.7834836,213.9,213.78,0.03291641]
["bitfinex-derivatives","SOLF0:USTF0",1756429765393,4.2077,213.88,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429765594,4.2077,213.88,213.82,0.029498]
["bitfinex-derivatives","SOLF0:USTF0",1756429765900,4.2075,213.89,213.82,4.238098]
["bitfinex-derivatives","SOLF0:USTF0",1756429766692,8.7834836,213.9,213.83,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756429766890,8.7834836,213.9,213.82,0.029498]
["bitfinex-derivatives","SOLF0:USTF0",1756429767798,8.7834836,213.9,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429768893,8.7834836,213.9,213.85,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1756429769096,4.1734836,213.9,213.85,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1756429770092,4.1734836,213.9,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756429770798,4.1734836,213.92,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756429771694,4.2073,213.9,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756429772500,8.3802836,213.92,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429772701,4.1734836,213.92,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429773699,4.2071,213.91,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429774099,4.1734836,213.88,213.82,0.029498]
["bitfinex-derivatives","SOLF0:USTF0",1756429774301,8.8183,213.84,213.82,0.029498]
["bitfinex-derivatives","SOLF0:USTF0",1756429775200,4.61,213.83,213.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429775501,4.1734836,213.79,213.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429775903,4.2099,213.77,213.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429776504,0.03085859,213.76,213.71,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756429777099,0.03085859,213.76,213.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756429777298,0.03085859,213.76,213.66,79.23898987]
["bitfinex-derivatives","SOLF0:USTF0",1756429777606,4.1734836,213.75,213.66,79.23898987]
["bitfinex-derivatives","SOLF0:USTF0",1756429778305,4.2105,213.74,213.66,83.45078987]
["bitfinex-derivatives","SOLF0:USTF0",1756429778506,0.03085859,213.76,213.66,79.23898987]
["bitfinex-derivatives","SOLF0:USTF0",1756429778900,0.03085859,213.76,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756429779303,0.03085859,213.76,213.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429779806,0.03085859,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756429781497,0.03085859,213.76,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756429781697,0.03085859,213.76,213.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429782307,0.03085859,213.76,213.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429782800,0.03085859,213.76,213.75,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756429783404,4.62,213.85,213.8,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1756429783606,2.37757856,213.84,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429783797,4.62,213.9,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429784003,5.61045147,213.89,213.79,65.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756429784206,5.61045147,213.88,213.79,65.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756429784403,2.38645609,213.87,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429784608,8.8273,213.9,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429784609,5.60541941,213.86,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429784908,4.1734836,213.88,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429785107,5.60573719,213.87,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429785306,4.1734836,213.88,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429785506,5.60589963,213.87,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429785809,4.1734836,213.88,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429786008,2.38632607,213.87,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429786221,4.1734836,213.88,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429786414,2.38650896,213.87,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429786604,4.1734836,213.88,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429786805,2.38650711,213.87,213.79,65.479]
["bitfinex-derivatives","SOLF0:USTF0",1756429787000,4.62,213.9,213.79,65.479]
["bitfinex-derivatives","SOLF0:USTF0",1756429787203,2.38666345,213.89,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429787410,9.77873237,213.88,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429787609,5.60524877,213.87,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429787805,4.1734836,213.88,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429787806,4.1734836,213.88,213.81,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756429788007,4.1734836,213.92,213.8,65.476]
["bitfinex-derivatives","SOLF0:USTF0",1756429788206,5.60601169,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429788409,2.38648433,213.9,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429788710,4.1734836,213.92,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429788907,5.60663757,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429789107,2.38677821,213.9,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429789304,4.62,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429789510,5.60527828,213.9,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429789814,2.38625197,213.89,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429790112,4.62,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429790313,2.38615122,213.9,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429790505,4.62,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429790707,2.38602338,213.9,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429790907,4.62,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429791411,4.1734836,213.92,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429791708,4.1734836,213.96,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429791910,5.60546877,213.95,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429792110,4.1734836,214.0,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429792309,5.60618458,213.99,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429792506,5.60618458,213.98,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429792704,5.60618458,213.97,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429792909,3.21952858,213.96,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429793109,4.1734836,214.0,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429793308,4.62,213.98,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429793509,5.60477021,213.97,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429793704,2.38608544,213.96,213.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429793914,4.62,214.05,213.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429794112,5.60573134,214.04,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429794311,4.62,214.05,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429794513,4.1734836,214.03,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429795106,7.00446445,214.02,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429795312,4.1734836,213.99,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429797712,8.3790836,213.99,213.9,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756429799711,4.2061,213.96,213.83,65.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756429799916,4.1734836,213.95,213.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429800909,4.62,213.94,213.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429801311,4.1734836,213.91,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429802319,8.7934836,213.91,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756429802618,4.1734836,213.87,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429802919,8.7934836,213.87,213.78,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756429803618,4.2081,213.86,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429803814,8.7934836,213.87,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756429804015,4.1734836,213.9,213.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429804818,8.7934836,213.9,213.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429805620,4.1734836,213.94,213.81,65.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756429805920,4.1734836,213.94,213.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429806420,4.1734836,213.94,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756429806622,4.1734836,213.94,213.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429806915,4.1734836,213.98,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429807416,4.63,213.96,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429807716,4.1734836,213.94,213.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429807915,4.1734836,213.94,213.84,65.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756429808115,4.63,213.96,213.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429808718,4.1734836,213.93,213.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429809610,4.1734836,213.93,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756429809814,4.1734836,213.93,213.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429810817,4.1734836,213.95,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756429811015,4.1734836,213.95,213.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429811409,4.63,213.96,213.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429811616,8.8034836,213.96,213.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429812320,4.2079,213.87,213.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429812519,4.1734836,213.88,213.72,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756429812718,4.62,213.87,213.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429813223,4.2089,213.81,213.78,0.03286625]
["bitfinex-derivatives","SOLF0:USTF0",1756429813518,8.8289,213.81,213.78,0.03286625]
["bitfinex-derivatives","SOLF0:USTF0",1756429813827,4.2086,213.83,213.78,0.03286625]
["bitfinex-derivatives","SOLF0:USTF0",1756429814119,4.1734836,213.84,213.78,0.03286625]
["bitfinex-derivatives","SOLF0:USTF0",1756429814317,4.1734836,213.8,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429814512,65.4704,213.82,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429814513,4.1734836,213.76,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429814714,4.59,213.79,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429814912,8.7634836,213.84,213.66,4.1734836]
["bitfinex-derivatives","SOLF0:USTF0",1756429815117,8.7634836,213.84,213.62,4.1734836]
["bitfinex-derivatives","SOLF0:USTF0",1756429815118,89.1,213.83,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429815319,8.7634836,213.84,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429815517,75.46,213.83,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429815722,0.0354879,213.77,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429822820,0.0354879,213.77,213.7,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756429823017,0.0354879,213.77,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429824123,4.1734836,213.75,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429825026,0.0354879,213.77,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429825823,8.7634836,213.76,213.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429826130,8.7634836,213.76,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429826131,4.1734836,213.72,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429826726,4.59,213.76,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429826926,0.03223783,213.69,213.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429827526,4.59,213.65,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429827723,4.1734836,213.62,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429827929,4.59,213.61,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429828427,0.03164332,213.58,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429828629,4.20512692,213.58,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429829829,4.20512692,213.58,213.5,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756429829830,0.03164332,213.58,213.5,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756429830125,0.03164332,213.58,213.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429830329,0.03164332,213.58,213.54,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756429830528,0.03164332,213.58,213.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429830734,0.03164332,213.58,213.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429831738,0.03164332,213.58,213.55,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756429832639,0.03164332,213.58,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756429832840,0.03164332,213.58,213.55,11.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756429833041,0.03164332,213.58,213.56,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756429833234,0.03164332,213.58,213.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756429836641,0.03164332,213.58,213.56,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756429836844,0.03164332,213.58,213.56,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756429837241,0.03164332,213.58,213.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429837646,0.03164332,213.58,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429837647,4.59,213.57,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429838348,0.03385746,213.54,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429838748,0.03385746,213.54,213.46,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756429839540,4.20734106,213.54,213.46,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756429840142,4.20734106,213.54,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429840548,0.03385746,213.54,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429841047,0.03385746,213.54,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756429841348,0.03385746,213.54,213.51,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756429841546,0.03385746,213.54,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429841750,0.03385746,213.54,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429842043,0.03385746,213.54,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756429842250,0.03385746,213.54,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429843447,0.03385746,213.54,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756429843647,0.03385746,213.54,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429844852,0.03385746,213.54,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429845047,0.03385746,213.54,213.49,65.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756429845251,0.03385746,213.54,213.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429845456,4.1734836,213.63,213.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429845851,4.2129,213.61,213.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429846052,4.1734836,213.59,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429846354,4.1734836,213.55,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429846951,4.1734836,213.55,213.48,0.0298521]
["bitfinex-derivatives","SOLF0:USTF0",1756429847946,4.1734836,213.6,213.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429848446,4.1734836,213.56,213.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429848848,4.1734836,213.56,213.5,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756429850352,4.2133,213.59,213.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756429850554,4.1734836,213.6,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429851156,4.2138,213.57,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429852861,8.8038,213.57,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429853161,8.8038,213.57,213.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756429853659,4.1734836,213.56,213.48,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756429853860,4.1734836,213.56,213.49,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756429854058,8.3874836,213.56,213.49,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756429854957,4.1734836,213.56,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429855462,2.65372808,213.56,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429855664,68.18522808,213.62,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429855961,2.65372808,213.56,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429856463,4.59,213.61,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429856759,6.86752808,213.57,213.5,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756429856960,2.65372808,213.57,213.47,65.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756429857160,2.65372808,213.57,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429857758,2.65372808,213.54,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429858657,2.65372808,213.51,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429858959,4.59,213.53,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429859256,2.65372808,213.52,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429859759,2.65372808,213.49,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429859963,2.65372808,213.51,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429860162,2.65372808,213.53,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429860764,2.65372808,213.5,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429860958,2.65372808,213.47,213.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429861562,7.24372808,213.47,213.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429862465,2.65372808,213.52,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429864663,6.86852808,213.52,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429865060,7.24372808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429866763,4.2155,213.48,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429867668,4.2155,213.48,213.41,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1756429867858,4.59,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429868062,2.65372808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429868464,4.2151,213.5,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429868768,6.86912808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429869268,8.8257,213.47,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429870265,2.65372808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429870266,6.86902808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429870466,2.65372808,213.49,213.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756429870971,2.65372808,213.49,213.41,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756429871769,6.86912808,213.49,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756429872168,2.65372808,213.49,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429872963,6.86902808,213.49,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756429873165,2.65372808,213.49,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429873766,4.61,213.58,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429874063,2.65372808,213.5,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429874661,7.26372808,213.47,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429874866,4.61,213.47,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429875060,7.26372808,213.47,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429875263,4.2155,213.48,213.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429877369,11.47862808,213.51,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429877567,2.65372808,213.54,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429878362,4.2147,213.52,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429878564,4.61,213.53,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429878763,4.2152,213.49,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429878964,2.65372808,213.48,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429879164,4.61,213.5,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429880570,2.65372808,213.48,213.35,7.75438104]
["bitfinex-derivatives","SOLF0:USTF0",1756429880766,2.65372808,213.48,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429881167,2.65372808,213.48,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429881366,4.61,213.5,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429882066,2.65372808,213.48,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429882266,4.61,213.47,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429882472,2.65372808,213.43,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429882971,4.2167,213.42,213.36,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756429883363,2.65372808,213.43,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429883566,4.61,213.44,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429884164,8.8262,213.44,213.38,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756429884768,2.65372808,213.47,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429885168,4.216,213.46,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756429885368,2.65372808,213.44,213.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429886270,2.65372808,213.41,213.33,5.23721356]
["bitfinex-derivatives","SOLF0:USTF0",1756429886470,65.5807,213.46,213.3,7.75438104]
["bitfinex-derivatives","SOLF0:USTF0",1756429886471,2.65372808,213.38,213.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429886678,2.65372808,213.41,213.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429887675,2.65372808,213.41,213.31,5.23721356]
["bitfinex-derivatives","SOLF0:USTF0",1756429887676,2.65372808,213.41,213.36,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756429887875,2.65372808,213.41,213.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429888681,4.61,213.44,213.39,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756429889378,6.86982808,213.45,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756429889577,11.47982808,213.45,213.39,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756429889779,2.65372808,213.42,213.36,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756429890278,2.65372808,213.42,213.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429890576,2.65372808,213.45,213.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429890883,4.61,213.49,213.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429891081,4.2163,213.44,213.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429892378,4.61,213.53,213.4,65.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756429892580,4.61,213.53,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429892780,4.61,213.53,213.43,10.35372808]
["bitfinex-derivatives","SOLF0:USTF0",1756429892976,4.61,213.53,213.47,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1756429893177,4.61,213.6,213.49,65.5703]
["bitfinex-derivatives","SOLF0:USTF0",1756429893481,4.61,213.6,213.49,2.65372808]
["bitfinex-derivatives","SOLF0:USTF0",1756429893784,4.61,213.6,213.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429894277,4.61,213.64,213.51,65.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756429894478,7.26372808,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429894783,4.61,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429895076,7.26372808,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429895280,4.61,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756429895675,8.8223,213.64,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756429895877,4.61,213.7,213.55,73.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756429896084,2.37166959,213.69,213.6,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1756429896283,8.8212,213.7,213.6,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1756429896484,2.37091737,213.69,213.6,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1756429896684,4.61,213.7,213.6,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1756429897081,8.8211,213.7,213.6,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1756429898079,4.59,213.67,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429898281,8.76848529,213.65,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429898484,65.5248,213.64,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429898685,4.213,213.61,213.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756429899290,4.17848529,213.62,213.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756429900692,4.2133,213.59,213.51,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756429902189,4.17848529,213.59,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429902587,4.59,213.58,213.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429902789,4.59,213.66,213.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429903092,4.59,213.66,213.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429903691,4.59,213.66,213.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429906794,4.17848529,213.69,213.54,4.17848529]
["bitfinex-derivatives","SOLF0:USTF0",1756429907094,4.2116,213.68,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429907490,4.17848529,213.66,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429907696,12.98048529,213.66,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429908298,8.802,213.66,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429909803,4.17848529,213.71,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429910207,4.2111,213.7,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756429910404,4.17848529,213.71,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429910605,4.59,213.7,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429910807,4.2115,213.68,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756429911906,8.8011,213.7,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756429912406,8.8011,213.7,213.61,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756429912807,4.59,213.7,213.58,11.9933]
["bitfinex-derivatives","SOLF0:USTF0",1756429913006,4.59,213.7,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429913404,4.2116,213.68,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756429913611,4.59,213.7,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756429914107,4.2113,213.69,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756429914405,4.59,213.69,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429914610,4.17848529,213.67,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429915101,4.2122,213.65,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756429915499,4.2122,213.65,213.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429916810,4.2122,213.65,213.57,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756429917411,2.65155989,213.64,213.57,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756429918504,2.65155989,213.64,213.58,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756429918708,6.86325989,213.67,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429918908,2.65155989,213.67,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429919608,314.8,213.73,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429919811,2.65155989,213.72,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429920208,4.59,213.74,213.63,73.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756429920509,4.59,213.73,213.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429920709,4.59,213.73,213.6,10.43155989]
["bitfinex-derivatives","SOLF0:USTF0",1756429920911,4.59,213.73,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429921110,4.2108,213.72,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429923018,4.2111,213.7,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429924111,4.2108,213.72,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429924507,4.59,213.73,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429924916,2.65155989,213.74,213.66,0.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1756429925118,2.65155989,213.74,213.57,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1756429925119,4.59,213.67,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429925318,2.65155989,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429925718,4.2126,213.63,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429926718,0.03195246,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429927319,4.62195246,213.62,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756429927615,0.03195246,213.62,213.52,2.65155989]
["bitfinex-derivatives","SOLF0:USTF0",1756429927815,0.03195246,213.62,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429927816,2.65155989,213.61,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429928014,2.65155989,213.58,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429928216,2.65155989,213.55,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429928720,2.65155989,213.55,213.46,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756429929019,2.65155989,213.55,213.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429929421,0.03011655,213.56,213.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429929615,2.68167644,213.56,213.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429930017,2.65155989,213.53,213.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429930316,2.65155989,213.53,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756429931109,0.03557045,213.51,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756429932117,0.03557045,213.51,213.44,73.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756429932315,0.03557045,213.51,213.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429934520,4.2151,213.5,213.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756429935716,4.2154,213.49,213.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756429935922,4.18274014,213.48,213.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756429936420,4.18274014,213.48,213.34,69.79844014]
["bitfinex-derivatives","SOLF0:USTF0",1756429936421,4.63,213.47,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429936623,4.18274014,213.46,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429936925,4.2154,213.49,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429937322,0.03317777,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429940128,0.03317777,213.42,213.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429941428,0.03317777,213.42,213.38,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756429941629,0.03317777,213.42,213.38,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1756429941823,0.03317777,213.42,213.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429942027,0.03317777,213.42,213.33,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1756429942422,0.03317777,213.42,213.38,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756429942620,0.03317777,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429944027,0.03317777,213.42,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756429944228,0.03317777,213.42,213.37,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756429944426,0.03317777,213.42,213.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1756429944628,0.03317777,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429946624,4.24987777,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429947534,4.24987777,213.42,213.34,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1756429950338,4.24987777,213.42,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429950339,4.63,213.41,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429951840,8.8472,213.39,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429952951,4.63,213.38,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429953649,6.8749526,213.39,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429953949,4.2168,213.41,213.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429954546,70.1903,213.46,213.35,65.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756429954547,4.61,213.46,213.35,65.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756429954848,0.03352196,213.39,213.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429955048,2.6577526,213.47,213.42,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1756429955245,2.6577526,213.47,213.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429955446,2.6577526,213.47,213.39,65.601]
["bitfinex-derivatives","SOLF0:USTF0",1756429955752,2.6577526,213.53,213.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429955948,2.6577526,213.53,213.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429956252,4.2147,213.52,213.46,0.03058838]
["bitfinex-derivatives","SOLF0:USTF0",1756429957045,2.6577526,213.53,213.46,0.03058838]
["bitfinex-derivatives","SOLF0:USTF0",1756429957444,2.6577526,213.55,213.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429958350,6.8719526,213.55,213.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429959247,65.5246,213.65,213.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429959453,2.6577526,213.6,213.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429959954,2.6577526,213.6,213.51,0.03333781]
["bitfinex-derivatives","SOLF0:USTF0",1756429960148,4.2133,213.59,213.51,0.03333781]
["bitfinex-derivatives","SOLF0:USTF0",1756429961248,2.6577526,213.57,213.51,0.03333781]
["bitfinex-derivatives","SOLF0:USTF0",1756429961452,4.63,213.56,213.51,0.03333781]
["bitfinex-derivatives","SOLF0:USTF0",1756429961654,4.63,213.56,213.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429961947,2.6577526,213.62,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429961948,4.63,213.53,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429962350,2.6577526,213.54,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429962946,4.63,213.53,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429963245,8.8446,213.53,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429963450,4.2146,213.53,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429963649,2.6577526,213.54,213.51,7.26017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429963852,7.2877526,213.57,213.51,7.26017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429964349,7.2877526,213.57,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429964544,2.6577526,213.54,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429964749,4.63,213.53,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429965045,2.6577526,213.54,213.51,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1756429965253,4.63,213.52,213.42,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756429965552,2.6577526,213.49,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429966453,0.03600186,213.48,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429966652,0.03600186,213.48,213.42,25.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756429968856,0.03600186,213.48,213.42,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1756429969252,0.03600186,213.48,213.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429969851,0.03600186,213.48,213.42,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756429970754,0.03600186,213.48,213.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429971453,0.03600186,213.48,213.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429978659,4.67,213.64,213.47,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756429978858,2.6577526,213.59,213.48,2.6577526]
["bitfinex-derivatives","SOLF0:USTF0",1756429979064,2.6577526,213.59,213.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429980063,2.6577526,213.59,213.52,0.03531908]
["bitfinex-derivatives","SOLF0:USTF0",1756429980264,4.67,213.61,213.52,7.26531908]
["bitfinex-derivatives","SOLF0:USTF0",1756429981372,2.6577526,213.59,213.52,7.26531908]
["bitfinex-derivatives","SOLF0:USTF0",1756429981974,4.67,213.58,213.52,0.03531908]
["bitfinex-derivatives","SOLF0:USTF0",1756429984474,2.6577526,213.61,213.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429984973,4.67,213.6,213.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756429985172,4.67,213.6,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429985372,7.3277526,213.61,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429985674,4.2132,213.6,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429985871,4.67,213.59,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429987071,4.66,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429987268,2.6577526,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429987466,4.66,213.57,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429987671,2.6577526,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429988676,8.8738,213.57,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429988875,4.66,213.56,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429990877,4.2138,213.57,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429991577,8.8738,213.57,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429992773,4.2138,213.57,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429993078,4.66,213.56,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429994980,2.6577526,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429995381,7.3277526,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429996377,4.2129,213.61,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429996582,6.8706526,213.61,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429997376,4.2132,213.6,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429997576,8.8832,213.6,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429998170,2.6577526,213.61,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429998171,4.2134,213.59,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756429998380,4.67,213.58,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756430000177,4.2134,213.59,213.55,0.03555533]
["bitfinex-derivatives","SOLF0:USTF0",1756430000383,2.6577526,213.63,213.55,7.76555533]
["bitfinex-derivatives","SOLF0:USTF0",1756430000986,108.04868098,213.66,213.55,7.76555533]
["bitfinex-derivatives","SOLF0:USTF0",1756430001185,2.6577526,213.64,213.55,7.76555533]
["bitfinex-derivatives","SOLF0:USTF0",1756430002482,7.3277526,213.69,213.57,12.96721356]
["bitfinex-derivatives","SOLF0:USTF0",1756430003192,7.3277526,213.69,213.61,0.02993054]
["bitfinex-derivatives","SOLF0:USTF0",1756430003686,2.6577526,213.7,213.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430004385,4.67,213.73,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430004386,7.3277526,213.73,213.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430005685,4.67,213.76,213.66,2.6577526]
["bitfinex-derivatives","SOLF0:USTF0",1756430005889,4.67,213.76,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430006489,4.67,213.76,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430008187,2.6577526,213.75,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430008688,6.8678526,213.75,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430009780,2.6577526,213.72,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430009984,4.67,213.71,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430010584,2.6577526,213.72,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430010787,4.67,213.71,213.69,0.03043883]
["bitfinex-derivatives","SOLF0:USTF0",1756430010988,2.6577526,213.72,213.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430011186,68.19092569,213.73,213.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430011187,2.6577526,213.66,213.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430011382,2.6577526,213.66,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430011781,4.2122,213.65,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430011987,2.6577526,213.66,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430012192,0.03358403,213.62,213.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756430018288,0.03358403,213.62,213.53,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430018494,0.03358403,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430019990,2.69133663,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430020691,0.03358403,213.62,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430020895,0.03358403,213.62,213.6,2.6577526]
["bitfinex-derivatives","SOLF0:USTF0",1756430021096,0.03358403,213.62,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430021598,0.03358403,213.62,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756430021795,0.03358403,213.62,213.55,65.5515]
["bitfinex-derivatives","SOLF0:USTF0",1756430021796,0.03358403,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430022001,0.03358403,213.62,213.58,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756430022204,0.03358403,213.62,213.58,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756430022498,0.03358403,213.62,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430022898,0.03358403,213.62,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430023496,0.03358403,213.62,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430023999,0.03358403,213.62,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756430024200,0.03358403,213.62,213.59,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756430025404,0.03358403,213.62,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430025607,0.03358403,213.62,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756430025809,0.03358403,213.62,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430026696,0.03358403,213.62,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430027102,0.03358403,213.62,213.56,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756430027302,0.03358403,213.62,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430028707,0.03358403,213.62,213.59,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756430028906,0.03358403,213.62,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430030102,0.03358403,213.62,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430030703,0.03358403,213.62,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430031707,0.03358403,213.62,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430032307,0.03358403,213.62,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430032503,4.24638403,213.62,213.54,133.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756430034008,0.03358403,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430034405,0.03358403,213.62,213.57,2.6577526]
["bitfinex-derivatives","SOLF0:USTF0",1756430034607,0.03358403,213.62,213.53,5.23721356]
["bitfinex-derivatives","SOLF0:USTF0",1756430034809,0.03358403,213.62,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430036413,0.03358403,213.62,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756430037818,4.213,213.61,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756430039819,0.03358403,213.62,213.56,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756430040210,6.8702526,213.63,213.56,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756430040416,4.2121,213.65,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430040608,101.75147428,213.71,213.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430040813,101.75147428,213.71,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430041016,104.40922688,213.71,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430041217,4.2111,213.7,213.63,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756430041620,104.40922688,213.71,213.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430041922,104.40922688,213.71,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430042616,4.2114,213.69,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430042821,8.9014,213.69,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430043223,4.2114,213.69,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430043423,8.9016,213.68,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430044724,105.96257428,213.71,213.64,4.24242106]
["bitfinex-derivatives","SOLF0:USTF0",1756430044925,104.40922688,213.71,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430045131,4.69,213.7,213.64,0.03022106]
["bitfinex-derivatives","SOLF0:USTF0",1756430045727,65.5317,213.62,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430045931,2.6577526,213.6,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430047133,4.24575521,213.58,213.51,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756430047826,4.24575521,213.58,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430047827,0.03215521,213.58,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430048928,0.03215521,213.58,213.55,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430049134,0.03215521,213.58,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430049632,0.03215521,213.58,213.55,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430050033,0.03215521,213.58,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430050231,0.03215521,213.58,213.55,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430050435,0.03215521,213.58,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430051231,0.03215521,213.58,213.55,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756430051431,0.03215521,213.58,213.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430052231,0.03215521,213.58,213.53,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1756430052434,0.03215521,213.58,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756430052931,0.03215521,213.58,213.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430053331,2.6577526,213.57,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756430053532,2.6577526,213.57,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430054235,4.2144,213.53,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430054431,4.2144,213.53,213.46,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756430054832,0.03017238,213.52,213.46,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756430055341,0.03017238,213.52,213.46,126.1357]
["bitfinex-derivatives","SOLF0:USTF0",1756430055532,0.03017238,213.52,213.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756430055832,0.03017238,213.52,213.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430056233,0.03017238,213.52,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756430056630,0.03017238,213.52,213.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430057031,7.3277526,213.51,213.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430057232,2.6577526,213.5,213.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430058832,2.6577526,213.5,213.45,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1756430059539,0.03017238,213.52,213.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430060037,2.6577526,213.53,213.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430060238,0.0327213,213.51,213.45,0.03377887]
["bitfinex-derivatives","SOLF0:USTF0",1756430060735,0.0327213,213.51,213.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430061540,0.0327213,213.51,213.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430062144,4.67,213.67,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756430062436,7.3277526,213.63,213.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430062839,4.213,213.61,213.53,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1756430063541,7.3277526,213.63,213.55,0.03399696]
["bitfinex-derivatives","SOLF0:USTF0",1756430063736,4.67,213.63,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430063934,2.6577526,213.65,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430064544,6.8699526,213.65,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430065246,4.2124,213.64,213.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430065440,4.67,213.67,213.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430066043,4.67,213.67,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430066543,2.6577526,213.68,213.6,7.7031827]
["bitfinex-derivatives","SOLF0:USTF0",1756430066745,7.3277526,213.68,213.6,7.7031827]
["bitfinex-derivatives","SOLF0:USTF0",1756430067038,2.6577526,213.62,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430067246,4.67,213.61,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430068446,6.8705526,213.62,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430068647,11.5405526,213.62,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430068842,65.5067,213.7,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430069043,4.67,213.66,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430069246,7.3277526,213.7,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430069441,4.67,213.7,213.6,0.0331827]
["bitfinex-derivatives","SOLF0:USTF0",1756430070246,4.2113,213.69,213.62,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756430070947,4.67,213.74,213.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756430071443,8.84578567,213.79,213.65,73.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756430071649,8.84578567,213.79,213.66,0.03504285]
["bitfinex-derivatives","SOLF0:USTF0",1756430072150,4.67,213.79,213.7,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1756430072344,4.67,213.79,213.7,11.9148106]
["bitfinex-derivatives","SOLF0:USTF0",1756430073242,4.67,213.79,213.7,7.7038106]
["bitfinex-derivatives","SOLF0:USTF0",1756430073450,4.67,213.79,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756430073749,4.67,213.79,213.7,7.7038106]
["bitfinex-derivatives","SOLF0:USTF0",1756430074649,4.2097,213.78,213.7,7.7038106]
["bitfinex-derivatives","SOLF0:USTF0",1756430075043,4.67,213.79,213.7,0.0338106]
["bitfinex-derivatives","SOLF0:USTF0",1756430076754,4.67,213.79,213.7,4.2447106]
["bitfinex-derivatives","SOLF0:USTF0",1756430077751,8.8795,213.79,213.7,4.2447106]
["bitfinex-derivatives","SOLF0:USTF0",1756430079053,8.8795,213.79,213.71,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756430079557,4.67,213.79,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756430081259,4.65,213.86,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756430081556,4.65,213.85,213.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430082055,4.65,213.85,213.77,0.03569477]
["bitfinex-derivatives","SOLF0:USTF0",1756430082454,4.2091,213.81,213.77,0.03569477]
["bitfinex-derivatives","SOLF0:USTF0",1756430082659,4.65,213.8,213.77,0.03569477]
["bitfinex-derivatives","SOLF0:USTF0",1756430082860,4.65,213.83,213.77,0.03569477]
["bitfinex-derivatives","SOLF0:USTF0",1756430083458,8.8593,213.8,213.77,0.03569477]
["bitfinex-derivatives","SOLF0:USTF0",1756430083654,65.439,213.92,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756430083860,8.8579,213.87,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756430084260,8.8579,213.87,213.81,0.03470875]
["bitfinex-derivatives","SOLF0:USTF0",1756430086062,4.65,213.87,213.81,0.03470875]
["bitfinex-derivatives","SOLF0:USTF0",1756430086568,4.2085,213.84,213.81,0.03470875]
["bitfinex-derivatives","SOLF0:USTF0",1756430086764,8.82578567,213.84,213.81,0.03470875]
["bitfinex-derivatives","SOLF0:USTF0",1756430086969,4.63578567,213.84,213.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430087267,4.65,213.83,213.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430087864,4.2093,213.79,213.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430088168,0.03466468,213.79,213.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430088371,0.03466468,213.79,213.7,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430088372,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430088562,0.03466468,213.79,213.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1756430088763,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430089164,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430089659,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430089865,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430090265,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430090862,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430091062,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430091260,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430091463,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430092673,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430092866,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430093063,0.03466468,213.79,213.74,4.17578567]
["bitfinex-derivatives","SOLF0:USTF0",1756430093269,0.03466468,213.79,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430093671,4.2085,213.84,213.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430094072,0.03112977,213.79,213.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430095778,0.03112977,213.79,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756430097174,0.03112977,213.79,213.77,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756430100181,0.03112977,213.79,213.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430102977,0.03112977,213.79,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756430103179,0.03112977,213.79,213.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430103180,4.65,213.78,213.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430103378,7.29619117,213.78,213.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756430103580,2.64619117,213.75,213.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756430103878,7.29619117,213.78,213.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430104077,0.03361931,213.73,213.67,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430104280,0.03361931,213.73,213.71,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756430104477,0.03361931,213.73,213.72,9.80619117]
["bitfinex-derivatives","SOLF0:USTF0",1756430104776,4.65,213.84,213.75,2.64619117]
["bitfinex-derivatives","SOLF0:USTF0",1756430105177,2.64619117,213.86,213.76,72.6461]
["bitfinex-derivatives","SOLF0:USTF0",1756430105478,4.68,213.88,213.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430105877,4.68,213.88,213.79,7.19009853]
["bitfinex-derivatives","SOLF0:USTF0",1756430106275,4.68,213.88,213.83,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756430106583,4.68,213.93,213.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430106774,4.68,213.93,213.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430106976,4.68,213.93,213.83,7.75581266]
["bitfinex-derivatives","SOLF0:USTF0",1756430107681,4.68,213.93,213.87,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756430107883,4.68,213.93,213.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430108392,4.68,213.93,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430108586,2.64619117,213.92,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430109085,2.64619117,213.93,213.87,7.75161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430110886,7.32619117,213.93,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430111893,4.2069,213.92,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430112091,4.68,213.91,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430112791,4.68,213.88,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430114290,5.14,213.88,213.87,0.03161186]
["bitfinex-derivatives","SOLF0:USTF0",1756430115001,4.2085,213.83,213.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430115191,2.64619117,213.83,213.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430115602,2.64619117,213.8,213.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430115795,7.32619117,213.8,213.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430116596,7.32619117,213.8,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430116804,4.2095,213.78,213.69,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756430117189,4.2095,213.78,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430117392,4.68,213.8,213.7,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756430118199,0.02963961,213.77,213.7,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756430118696,4.68,213.75,213.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430119699,0.03015801,213.72,213.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430121302,4.2114,213.69,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430121501,4.68,213.68,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430121798,8.38457531,213.69,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430122396,4.68,213.68,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430123096,8.38457531,213.69,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430123701,4.68,213.68,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430124002,4.24105801,213.72,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430124003,4.20333332,213.72,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430124697,4.2109,213.71,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430124898,4.68,213.7,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430125101,4.2109,213.71,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430125700,8.85317531,213.68,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430125899,4.68,213.67,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430127600,4.17317531,213.68,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430128608,4.20333332,213.72,213.66,4.24164591]
["bitfinex-derivatives","SOLF0:USTF0",1756430128909,4.20333332,213.72,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430131504,8.41423332,213.72,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430131810,13.09423332,213.72,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430132706,4.17317531,213.69,213.66,0.02974591]
["bitfinex-derivatives","SOLF0:USTF0",1756430133005,4.68,213.68,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430133208,4.17317531,213.65,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430133403,8.38537531,213.65,213.56,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1756430133910,4.17317531,213.65,213.56,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1756430134405,0.03298717,213.63,213.56,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1756430134605,0.03298717,213.63,213.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430135010,8.38617531,213.61,213.52,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756430135309,4.17317531,213.61,213.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430135704,0.0325442,213.59,213.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430136908,4.17317531,213.57,213.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430137308,8.38687531,213.57,213.48,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756430137713,0.03470104,213.54,213.48,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756430137911,0.03470104,213.54,213.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430138109,0.03470104,213.54,213.47,65.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756430138409,0.03470104,213.54,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430138911,0.03470104,213.54,213.51,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756430139410,4.70470104,213.54,213.49,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756430139711,4.17317531,213.52,213.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430140108,4.17317531,213.52,213.44,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756430140402,0.03103462,213.48,213.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430140606,0.03103462,213.48,213.44,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1756430140809,0.03103462,213.48,213.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430141016,0.03103462,213.48,213.46,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756430141514,0.03103462,213.48,213.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430141709,4.17317531,213.58,213.5,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1756430142016,4.17317531,213.58,213.5,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1756430143513,8.8831,213.6,213.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756430143715,0.03135526,213.56,213.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430144914,0.03135526,213.56,213.49,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756430146109,0.03135526,213.56,213.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430147709,0.03135526,213.56,213.48,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1756430148816,0.03135526,213.56,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430149114,4.7,213.58,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430149510,4.2139,213.56,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430149913,4.7,213.58,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430150113,0.03051042,213.53,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430152511,0.03051042,213.53,213.41,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756430152512,4.17317531,213.51,213.41,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756430153012,8.38797531,213.51,213.41,11.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756430153214,8.38797531,213.51,213.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430153415,4.17317531,213.51,213.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430153614,4.2154,213.49,213.42,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756430153919,4.17317531,213.51,213.42,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756430154220,0.03057851,213.48,213.42,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756430154418,0.03057851,213.48,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756430154614,0.03057851,213.48,213.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430154912,0.03057851,213.48,213.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430155513,0.03057851,213.48,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756430155719,0.03057851,213.48,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430155919,0.03057851,213.48,213.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1756430156310,0.03057851,213.48,213.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430156516,0.03057851,213.48,213.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430156717,0.03057851,213.48,213.36,65.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756430157018,0.03057851,213.48,213.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430157713,0.03057851,213.48,213.36,65.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756430157714,0.03057851,213.48,213.42,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756430159519,0.03057851,213.48,213.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430159722,0.03057851,213.48,213.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430161020,0.03057851,213.48,213.32,69.79497531]
["bitfinex-derivatives","SOLF0:USTF0",1756430161021,4.7,213.47,213.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430161318,4.2163,213.44,213.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430162121,4.2159,213.46,213.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430162717,0.03069652,213.44,213.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430163120,0.03069652,213.44,213.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430164022,0.03069652,213.44,213.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430164223,0.03069652,213.44,213.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430164725,0.03069652,213.44,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430165925,4.24709652,213.44,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430167526,4.2166,213.43,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430167827,8.91317531,213.43,213.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430168128,4.2171,213.4,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430168722,4.2174,213.39,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430169229,0.03000546,213.35,213.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430171334,0.03000546,213.35,213.26,11.79317531]
["bitfinex-derivatives","SOLF0:USTF0",1756430171537,0.03000546,213.35,213.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430171826,0.03000546,213.35,213.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430174535,5.16751108,213.56,213.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430174536,4.74,213.47,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430175833,65.5472,213.57,213.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430175834,319.53,213.52,213.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430176327,4.77,213.52,213.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430176526,4.77,213.52,213.44,0.03127187]
["bitfinex-derivatives","SOLF0:USTF0",1756430177836,8.9847,213.52,213.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756430178032,8.9847,213.52,213.44,0.03127187]
["bitfinex-derivatives","SOLF0:USTF0",1756430178336,4.77,213.52,213.44,0.03127187]
["bitfinex-derivatives","SOLF0:USTF0",1756430179431,4.17317531,213.47,213.44,0.03127187]
["bitfinex-derivatives","SOLF0:USTF0",1756430179632,4.17317531,213.47,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430179633,4.77,213.44,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430179839,4.77,213.41,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430180044,4.2172,213.4,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756430180840,0.03074114,213.38,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756430181835,4.80074114,213.38,213.31,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756430182437,4.2176,213.37,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430182632,4.80074114,213.38,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430183236,9.01834114,213.38,213.3,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756430183639,9.01834114,213.38,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430184742,9.01834114,213.38,213.31,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1756430186437,9.01834114,213.38,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430186438,4.80074114,213.38,213.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430186644,4.77,213.34,213.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430187044,8.9882,213.34,213.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430187546,0.03220482,213.31,213.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430189843,0.03220482,213.31,213.23,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756430190044,0.03220482,213.31,213.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430196049,0.03220482,213.31,213.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430196249,0.03220482,213.31,213.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430196444,0.03220482,213.31,213.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430199251,0.03220482,213.31,213.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430201647,4.25110482,213.31,213.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430202454,4.2192,213.29,213.19,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1756430202951,4.2192,213.29,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430203147,4.77,213.3,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430203148,4.2195,213.28,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430203349,4.77,213.3,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430203549,0.03121647,213.26,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430205255,0.03121647,213.26,213.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756430205554,0.03121647,213.26,213.24,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430206151,0.03121647,213.26,213.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430206655,0.03121647,213.26,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430208658,0.03121647,213.26,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430211656,4.80121647,213.26,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430213354,0.03121647,213.26,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430214254,4.77,213.25,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430214454,0.03121647,213.26,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430214756,4.2205,213.23,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430214958,4.77,213.22,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430216050,4.2205,213.23,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430216554,4.77,213.22,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430217059,4.2205,213.23,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430217256,4.77,213.22,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430218054,8.9907,213.22,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430218655,8.95885235,213.21,213.2,0.03070006]
["bitfinex-derivatives","SOLF0:USTF0",1756430218855,8.95885235,213.21,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430219056,4.77,213.21,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430219254,2.66213139,213.22,213.11,2.66213139]
["bitfinex-derivatives","SOLF0:USTF0",1756430219462,7.43213139,213.22,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430220065,0.0299339,213.19,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430221367,2.69206529,213.19,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430221766,7.46206529,213.19,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430222266,0.0299339,213.19,213.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430222465,0.0299339,213.19,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430222668,0.0299339,213.19,213.16,2.66213139]
["bitfinex-derivatives","SOLF0:USTF0",1756430222859,7.43213139,213.29,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430223169,2.66213139,213.31,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430223368,4.8,213.24,213.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430223668,2.66213139,213.22,213.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430224264,0.02964327,213.21,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430224575,4.83,213.34,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430224869,7.49213139,213.39,213.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430225659,7.49213139,213.36,213.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430225860,4.83,213.32,213.31,0.03204435]
["bitfinex-derivatives","SOLF0:USTF0",1756430226268,4.83,213.32,213.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430226468,4.83,213.32,213.29,0.03578748]
["bitfinex-derivatives","SOLF0:USTF0",1756430226669,4.84,213.32,213.29,0.03578748]
["bitfinex-derivatives","SOLF0:USTF0",1756430226864,2.66213139,213.33,213.29,0.03578748]
["bitfinex-derivatives","SOLF0:USTF0",1756430227072,4.8,213.29,213.18,5.2267008]
["bitfinex-derivatives","SOLF0:USTF0",1756430227273,2.66213139,213.2,213.12,5.2267008]
["bitfinex-derivatives","SOLF0:USTF0",1756430227460,4.2212,213.19,213.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430227660,2.66213139,213.2,213.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430228173,4.8,213.22,213.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430228466,0.03157435,213.18,213.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430232367,0.03157435,213.18,213.1,2.66213139]
["bitfinex-derivatives","SOLF0:USTF0",1756430232368,0.03157435,213.18,213.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430232772,7.46213139,213.19,213.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430232973,2.66213139,213.16,213.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430233165,4.81,213.14,212.97,5.2267008]
["bitfinex-derivatives","SOLF0:USTF0",1756430233368,2.66213139,213.03,212.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430233773,2.66213139,213.05,212.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430233968,0.03411787,213.01,212.96,2.66213139]
["bitfinex-derivatives","SOLF0:USTF0",1756430234168,0.03411787,213.01,212.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430234364,0.03411787,213.01,212.96,2.66213139]
["bitfinex-derivatives","SOLF0:USTF0",1756430234570,7.47213139,213.08,212.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430234967,0.02965167,213.01,212.96,6.88773139]
["bitfinex-derivatives","SOLF0:USTF0",1756430235170,0.02965167,213.01,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756430235371,0.02965167,213.01,212.97,65.7293]
["bitfinex-derivatives","SOLF0:USTF0",1756430235567,0.02965167,213.01,212.95,65.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756430235773,0.02965167,213.01,212.93,69.94296649]
["bitfinex-derivatives","SOLF0:USTF0",1756430235774,0.02965167,213.01,212.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430236278,0.02965167,213.01,212.93,65.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756430236785,0.02965167,213.01,212.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430237168,0.02965167,213.01,212.97,65.7305]
["bitfinex-derivatives","SOLF0:USTF0",1756430237373,0.02965167,213.01,213.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430238771,4.81,213.18,213.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430238975,4.81,213.18,213.04,65.7084]
["bitfinex-derivatives","SOLF0:USTF0",1756430239380,4.81,213.18,213.07,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756430240181,4.81,213.18,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430240780,4.03922936,213.15,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430241281,0.46,213.14,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430241678,4.81,213.11,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430241884,4.81,213.14,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430242184,8.84922936,213.19,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430242884,4.03922936,213.15,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430243087,4.2222,213.14,213.1,0.03261509]
["bitfinex-derivatives","SOLF0:USTF0",1756430243282,4.81,213.14,213.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430243672,4.81,213.19,213.1,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1756430244680,9.0312,213.19,213.1,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1756430244886,4.81,213.19,213.1,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1756430245081,4.81,213.14,213.1,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1756430245678,4.81,213.08,212.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430245873,4.81,213.08,212.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430246076,4.03922936,213.09,212.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430246272,4.81,213.08,212.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430246474,4.81,213.04,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430246677,4.81,213.02,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430246985,4.2256,212.97,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430247284,4.84571354,213.02,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430247285,4.03922936,213.0,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430247486,0.03460847,212.94,212.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430248681,0.03460847,212.94,212.85,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430248886,0.03460847,212.94,212.85,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1756430250191,4.26070847,212.94,212.85,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1756430250389,4.26070847,212.94,212.85,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430250989,0.03460847,212.94,212.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430251390,4.2254,212.98,212.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430251582,4.03922936,212.99,212.89,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756430251787,0.03305478,212.91,212.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430251988,4.03922936,212.99,212.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430252296,0.03021876,212.93,212.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430252889,0.03021876,212.93,212.85,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756430254090,0.03021876,212.93,212.87,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756430254290,0.03021876,212.93,212.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430254882,0.03021876,212.93,212.86,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756430256496,0.03021876,212.93,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430256991,0.03021876,212.93,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756430257288,0.03021876,212.93,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430258089,4.03922936,213.04,212.92,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756430258296,4.81,213.06,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430259086,4.03922936,213.06,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430259286,103.50328056,213.1,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430259491,103.50328056,213.1,212.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430259998,4.84,213.11,212.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430260194,4.2233,213.08,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430260497,4.03922936,213.1,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430261293,4.2235,213.08,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430261488,4.03922936,213.1,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430261694,4.84,213.09,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430261890,4.84,213.05,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430262297,4.2233,213.09,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430262501,4.84,213.12,213.02,0.03258171]
["bitfinex-derivatives","SOLF0:USTF0",1756430262700,4.84,213.12,212.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430263093,4.84,213.12,213.05,0.03168953]
["bitfinex-derivatives","SOLF0:USTF0",1756430263397,4.2233,213.08,213.05,0.03168953]
["bitfinex-derivatives","SOLF0:USTF0",1756430263596,9.0633,213.08,213.05,0.03168953]
["bitfinex-derivatives","SOLF0:USTF0",1756430263793,4.2237,213.07,213.05,0.03168953]
["bitfinex-derivatives","SOLF0:USTF0",1756430263993,4.84,213.06,213.05,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430264190,4.84,213.06,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430264894,65.7094,213.04,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430265195,65.7216,213.0,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430265393,4.03922936,213.0,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430265593,65.7249,212.99,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430265794,65.7275,212.98,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430265995,70.5675,212.98,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430266194,4.2262,212.94,212.85,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756430266387,0.03298447,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430267500,0.03298447,212.92,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756430268298,0.03298447,212.92,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756430269095,0.03298447,212.92,212.83,73.0937]
["bitfinex-derivatives","SOLF0:USTF0",1756430269404,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430269599,0.03298447,212.92,212.86,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1756430269904,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430270104,0.03298447,212.92,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430271299,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430271505,4.25968447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430271901,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430272105,4.2269,212.91,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430272306,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430273507,4.25968447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430273902,4.2269,212.91,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430274302,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430276207,4.25958447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430279712,4.25958447,212.92,212.85,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756430280112,4.2273,212.89,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430280412,0.03298447,212.92,212.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430280915,0.03298447,212.92,212.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430281610,0.03298447,212.92,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430281814,4.84,213.04,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430282213,4.84,213.04,212.89,7.35186816]
["bitfinex-derivatives","SOLF0:USTF0",1756430282413,4.84,213.04,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430282609,4.2244,213.03,212.94,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756430282813,4.84,213.04,212.94,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756430283109,4.84,213.04,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430283312,4.225,213.0,212.93,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756430283507,69.75652936,213.02,212.97,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430283713,0.03180419,212.99,212.97,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430283914,4.91180419,212.99,212.9,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756430284112,0.03180419,212.99,212.89,73.075]
["bitfinex-derivatives","SOLF0:USTF0",1756430284311,0.03180419,212.99,212.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430284610,0.03180419,212.99,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430285010,4.88,213.0,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430285210,4.2261,212.95,212.88,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756430285512,0.03315925,212.96,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430285818,0.03315925,212.96,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756430286118,0.03315925,212.96,212.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756430286616,0.03315925,212.96,212.81,102.93922936]
["bitfinex-derivatives","SOLF0:USTF0",1756430286617,0.03315925,212.96,212.84,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1756430287010,74.68102936,212.97,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430287212,4.2268,212.91,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430288216,4.2268,212.91,212.83,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756430288515,4.2268,212.91,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430288516,65.7494,212.91,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430288711,65.7494,212.91,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430289619,0.03334717,212.87,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430289810,4.2278,212.86,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430290411,0.03334717,212.87,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756430290607,4.91,212.86,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430291212,0.03576204,212.82,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430291515,0.03576204,212.82,212.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430292317,0.03576204,212.82,212.76,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756430293318,4.92576204,212.82,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430293622,4.2291,212.8,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430294024,4.89,212.82,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430294323,0.02962987,212.77,212.71,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430294515,0.02962987,212.77,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430294717,0.02962987,212.77,212.72,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756430294912,0.02962987,212.77,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430296321,0.02962987,212.77,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430296524,0.02962987,212.77,212.71,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756430297115,0.02962987,212.77,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430298224,4.89,212.87,212.79,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1756430298924,4.89,212.87,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756430299121,4.03922936,212.92,212.81,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756430299323,4.92,212.91,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430300222,4.92,212.96,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430300728,4.2263,212.94,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430301128,4.2263,212.94,212.85,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756430301325,4.92,212.96,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430301526,70.6544,212.96,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430301728,4.03922936,212.95,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430302431,4.2269,212.91,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430302620,4.03922936,212.91,212.87,0.02985691]
["bitfinex-derivatives","SOLF0:USTF0",1756430302824,4.92,212.9,212.87,0.02985691]
["bitfinex-derivatives","SOLF0:USTF0",1756430303024,70.6793,212.88,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430303320,4.03922936,212.87,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430303520,65.7692,212.85,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430303720,4.92,212.84,212.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430304124,4.2283,212.84,212.76,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756430304329,0.03079546,212.8,212.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430304722,0.03079546,212.8,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430305326,0.03079546,212.8,212.74,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1756430305930,0.03079546,212.8,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430306925,4.2293,212.78,212.65,65.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756430307126,4.2293,212.78,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430307327,4.92,212.81,212.7,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756430307628,0.03287023,212.74,212.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430308032,0.03287023,212.74,212.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430308923,0.03287023,212.74,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430309124,0.03287023,212.74,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430309528,0.03287023,212.74,212.67,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756430309732,0.03287023,212.74,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430310936,0.03287023,212.74,212.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430311538,7.18,212.72,212.49,7.75438104]
["bitfinex-derivatives","SOLF0:USTF0",1756430311828,7.18,212.72,212.51,126.85922936]
["bitfinex-derivatives","SOLF0:USTF0",1756430312237,0.03453312,212.64,212.51,126.85922936]
["bitfinex-derivatives","SOLF0:USTF0",1756430312735,7.18,212.71,212.52,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756430312934,0.02979439,212.6,212.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430313335,7.18,212.71,212.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430314527,7.18,212.71,212.53,0.81837102]
["bitfinex-derivatives","SOLF0:USTF0",1756430314528,11.4098,212.76,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430314730,7.18,212.76,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430315338,4.2305,212.72,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430315537,7.18,212.76,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430315933,7.18,212.76,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430317030,7.18,212.76,212.68,0.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1756430317235,4.2301,212.74,212.68,0.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1756430318736,11.21922936,212.76,212.68,0.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1756430318737,7.27,212.71,212.68,0.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1756430319434,7.27,212.69,212.68,0.02968625]
["bitfinex-derivatives","SOLF0:USTF0",1756430321230,7.27,212.69,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430321231,4.2318,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430321940,4.2318,212.66,212.56,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1756430322440,0.03204439,212.63,212.56,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1756430322842,0.03204439,212.63,212.57,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756430324838,0.03204439,212.63,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430325745,0.03204439,212.63,212.57,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756430326347,0.03204439,212.63,212.58,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1756430326545,0.03204439,212.63,212.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430326940,0.03204439,212.63,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430327241,0.03204439,212.63,212.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430327544,0.03204439,212.63,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430328347,0.03204439,212.63,212.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756430328648,0.03204439,212.63,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430329251,0.03204439,212.63,212.61,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756430329447,0.03204439,212.63,212.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430331242,7.27,212.73,212.63,65.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756430331442,4.03922936,212.78,212.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430331647,7.27,212.77,212.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430332047,4.2297,212.76,212.67,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756430332546,4.2297,212.76,212.69,0.03410023]
["bitfinex-derivatives","SOLF0:USTF0",1756430332947,98.9,212.82,212.69,0.03410023]
["bitfinex-derivatives","SOLF0:USTF0",1756430332948,7.27,212.81,212.69,0.03410023]
["bitfinex-derivatives","SOLF0:USTF0",1756430333543,4.2292,212.79,212.69,0.03410023]
["bitfinex-derivatives","SOLF0:USTF0",1756430333857,7.27,212.81,212.69,0.03410023]
["bitfinex-derivatives","SOLF0:USTF0",1756430334749,4.2294,212.78,212.7,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756430335350,7.27,212.77,212.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430335548,7.27,212.77,212.72,0.03243924]
["bitfinex-derivatives","SOLF0:USTF0",1756430335941,4.2294,212.78,212.72,0.03243924]
["bitfinex-derivatives","SOLF0:USTF0",1756430336253,7.27,212.79,212.72,0.03243924]
["bitfinex-derivatives","SOLF0:USTF0",1756430336646,11.4992,212.79,212.72,0.03243924]
["bitfinex-derivatives","SOLF0:USTF0",1756430337046,4.2285,212.82,212.73,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756430337344,7.27,212.84,212.72,7.86243924]
["bitfinex-derivatives","SOLF0:USTF0",1756430337749,11.4981,212.84,212.75,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756430338350,7.27,212.84,212.75,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756430338654,7.27,212.84,212.77,0.03369756]
["bitfinex-derivatives","SOLF0:USTF0",1756430339254,11.4983,212.84,212.77,0.03369756]
["bitfinex-derivatives","SOLF0:USTF0",1756430340151,7.27,212.9,212.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430340353,0.03205945,212.83,212.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430340757,7.27,212.94,212.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430341455,4.2265,212.92,212.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430341652,7.27,212.91,212.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430341849,4.227,212.9,212.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430342053,7.27,212.91,212.85,0.03031831]
["bitfinex-derivatives","SOLF0:USTF0",1756430342449,77.04392936,212.96,212.85,0.03031831]
["bitfinex-derivatives","SOLF0:USTF0",1756430342657,7.27,212.96,212.85,0.03031831]
["bitfinex-derivatives","SOLF0:USTF0",1756430342861,104.08235049,212.97,212.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430343060,104.08235049,212.97,212.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756430343258,104.08235049,212.97,212.9,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1756430343465,7.27,213.03,212.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430343760,7.27,213.03,212.91,0.03172056]
["bitfinex-derivatives","SOLF0:USTF0",1756430343964,7.27,212.98,212.91,0.03172056]
["bitfinex-derivatives","SOLF0:USTF0",1756430344459,7.27,212.98,212.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430344760,4.2255,212.97,212.92,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756430345056,7.27,212.96,212.92,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756430345262,72.986,213.02,212.92,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756430345559,7.27,213.0,212.92,0.03146431]
["bitfinex-derivatives","SOLF0:USTF0",1756430346855,73.3241,212.93,212.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430347059,7.58,212.93,212.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430347361,7.58,212.89,212.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430348563,4.2273,212.88,212.79,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756430348872,7.58,212.89,212.79,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756430349069,7.58,212.89,212.74,65.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756430349070,4.03922936,212.84,212.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430349373,4.03922936,212.86,212.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430350173,4.03922936,212.86,212.77,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1756430350473,4.03922936,212.91,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430350875,4.2275,212.88,212.77,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756430351173,4.2275,212.88,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430351572,8.26612936,212.91,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430351768,4.03922936,212.91,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430352277,4.03922936,212.87,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430353573,7.58,212.88,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430353768,4.2279,212.86,212.77,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756430354278,4.2279,212.86,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430354480,7.58,212.88,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430354481,4.2281,212.84,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430356382,4.2277,212.87,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430356575,7.58,212.88,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430357775,4.228,212.85,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430358484,4.228,212.85,212.77,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756430358686,7.58,212.93,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430358985,7.58,212.93,212.82,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756430359582,4.2269,212.91,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756430359780,7.58,212.9,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430359979,11.61922936,212.9,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430360386,4.2278,212.86,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430360576,11.8078,212.86,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430361678,11.8078,212.86,212.77,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756430362084,7.58,212.86,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430362485,7.58,212.86,212.8,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1756430362880,4.2272,212.89,212.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430363084,7.58,212.92,212.82,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756430363482,73.3296,212.91,212.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430363679,7.58,212.88,212.67,65.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756430363878,7.58,212.88,212.72,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430364078,4.2282,212.84,212.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430364990,4.229,212.8,212.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430365288,73.3548,212.83,212.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430365787,7.58,212.83,212.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430366592,7.58,212.83,212.73,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756430366780,7.58,212.83,212.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430366988,73.3666,212.79,212.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430367486,65.7937,212.77,212.64,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756430367687,7.58,212.76,212.64,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1756430367885,7.58,212.76,212.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430367886,73.382,212.74,212.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430368187,7.58,212.78,212.63,65.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756430368387,65.7709,212.84,212.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430368588,7.58,212.83,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430368783,7.58,212.83,212.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430368989,7.58,212.78,212.62,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1756430369190,4.2295,212.77,212.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756430369386,7.58,212.78,212.66,65.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756430369585,7.58,212.78,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430369990,7.58,212.78,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756430370181,7.58,212.78,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430370385,4.2297,212.77,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430370690,7.58,212.78,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430371092,4.2295,212.77,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756430371293,4.2295,212.77,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430371591,7.58,212.76,212.61,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430371791,65.793,212.77,212.61,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430371792,11.61922936,212.74,212.61,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430372192,4.2309,212.71,212.61,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430373095,4.2303,212.73,212.61,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430373487,7.58,212.74,212.63,65.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756430373691,7.58,212.74,212.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430373995,7.58,212.79,212.69,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756430374692,4.2295,212.78,212.69,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756430374893,7.58,212.79,212.7,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1756430375398,7.58,212.79,212.67,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756430375695,4.2295,212.77,212.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430375993,4.2295,212.77,212.65,65.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756430375994,7.58,212.79,212.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430376204,7.35,212.83,212.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430376890,7.35,212.81,212.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756430377492,7.35,212.81,212.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430377692,7.35,212.79,212.67,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756430377891,7.35,212.79,212.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430378501,11.5793,212.79,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756430378700,7.35,212.79,212.7,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1756430379400,7.35,212.79,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430380502,7.35,212.79,212.7,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756430380902,7.35,212.79,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430381698,7.35,212.79,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430382097,4.2293,212.78,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430382299,7.35,212.79,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430382701,11.5791,212.79,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430383203,4.2295,212.77,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430383603,7.35,212.79,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430384199,4.2294,212.78,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430384601,7.35,212.79,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430384801,7.35,212.79,212.73,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756430384998,4.2288,212.81,212.73,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756430385804,4.229,212.8,212.71,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1756430386605,4.229,212.8,212.72,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756430389311,4.229,212.8,212.73,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756430390718,11.579,212.8,212.73,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756430391918,7.35,212.8,212.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430392313,4.2292,212.79,212.71,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430392722,7.35,212.8,212.71,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430393314,4.2294,212.78,212.71,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430394318,7.35,212.78,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430394920,4.2303,212.73,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430396819,4.2303,212.73,212.67,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756430398318,7.35,212.73,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430398622,9.98332077,212.73,212.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430398817,7.35,212.69,212.6,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1756430399220,7.35,212.67,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430399422,7.35,212.76,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430399620,2.63332077,212.71,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430399919,7.35,212.67,212.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430400316,7.35,212.67,212.54,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430400520,4.2321,212.64,212.54,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756430400718,7.35,212.67,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430400914,4.2321,212.64,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430401221,7.35,212.65,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430401613,11.582,212.65,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430401819,7.35,212.65,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430402422,7.35,212.65,212.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430403519,11.5819,212.65,212.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430403921,7.35,212.65,212.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430404120,7.35,212.65,212.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1756430404317,7.35,212.65,212.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430404522,7.35,212.7,212.54,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430404728,7.35,212.7,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430405024,315.86,212.73,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430405429,315.86,212.73,212.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430405821,7.35,212.8,212.62,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430406026,7.35,212.8,212.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430406521,11.5789,212.8,212.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430406726,11.5789,212.8,212.62,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430406727,7.35,212.8,212.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430406923,315.9,212.85,212.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430407122,72.8656,212.86,212.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430407426,7.1,212.82,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430407722,4.05599269,212.8,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430407929,7.1,212.79,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430408618,7.1,212.79,212.64,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430408825,7.1,212.79,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430409024,4.05599269,212.78,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430409428,7.1,212.77,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430410028,11.3296,212.77,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430410227,7.1,212.77,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430411232,4.2301,212.74,212.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430411428,4.2301,212.74,212.62,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1756430411429,4.05599269,212.78,212.6,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756430411626,7.1,212.77,212.6,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756430411826,4.05599269,212.78,212.6,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756430412027,7.1,212.71,212.6,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756430412428,11.15599269,212.76,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430413929,4.2307,212.71,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430414126,7.1,212.72,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430415033,4.2309,212.71,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430415229,11.15599269,212.72,212.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430415427,7.1,212.71,212.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430416229,7.1,212.71,212.57,65.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756430416422,7.1,212.71,212.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430416624,11.3309,212.71,212.62,12.0424]
["bitfinex-derivatives","SOLF0:USTF0",1756430416932,7.1,212.76,212.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430417329,69.82759269,212.84,212.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430417537,7.1,212.81,212.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430417926,7.1,212.86,212.7,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430418230,7.1,212.83,212.7,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430418431,7.1,212.83,212.66,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1756430418432,7.1,212.83,212.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430418626,7.1,212.83,212.66,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430418831,7.1,212.79,212.66,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430419031,4.2295,212.77,212.66,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430419226,7.1,212.79,212.66,323.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430419730,7.1,212.75,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430421231,4.2307,212.72,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430421428,18.43599269,212.78,212.67,0.03448875]
["bitfinex-derivatives","SOLF0:USTF0",1756430421633,4.2313,212.68,212.67,0.03448875]
["bitfinex-derivatives","SOLF0:USTF0",1756430421934,11.3313,212.68,212.67,0.03448875]
["bitfinex-derivatives","SOLF0:USTF0",1756430422336,4.2321,212.64,212.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430422534,7.1,212.68,212.51,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430422936,4.2325,212.63,212.51,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430423538,0.03217818,212.59,212.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430425335,0.03217818,212.59,212.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430425528,0.03217818,212.59,212.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430426535,0.03217818,212.59,212.53,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430428440,0.03217818,212.59,212.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430428934,0.03217818,212.59,212.53,13.06117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430430742,0.03217818,212.59,212.49,13.06117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430431145,4.2337,212.56,212.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430431642,0.03023027,212.56,212.48,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430431838,7.1,212.55,212.46,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430432143,7.1,212.55,212.45,128.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430432344,7.1,212.55,212.45,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756430432642,4.2345,212.52,212.45,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756430432844,7.1,212.55,212.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430433447,0.03068795,212.51,212.43,71.14907556]
["bitfinex-derivatives","SOLF0:USTF0",1756430433842,0.03068795,212.51,212.43,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430434344,0.03068795,212.51,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430434946,7.1,212.5,212.38,13.06117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430435142,7.1,212.5,212.4,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430435338,7.1,212.5,212.39,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430435545,7.1,212.55,212.41,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430435744,0.03040173,212.47,212.4,13.06117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430435945,0.03040173,212.47,212.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756430436249,0.03040173,212.47,212.4,13.06117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430436449,0.03040173,212.47,212.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430436747,0.03040173,212.47,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430437049,0.03040173,212.47,212.42,12.95117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430437249,0.03040173,212.47,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430437642,11.50599269,212.64,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430437847,11.50599269,212.64,212.49,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430438046,15.73799269,212.64,212.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430438244,7.45,212.64,212.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430438447,7.45,212.57,212.47,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430438640,4.2338,212.55,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430438847,7.45,212.57,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430439249,4.2338,212.56,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430439851,7.45,212.6,212.48,0.03027677]
["bitfinex-derivatives","SOLF0:USTF0",1756430440047,4.05599269,212.56,212.48,0.03027677]
["bitfinex-derivatives","SOLF0:USTF0",1756430440356,4.05599269,212.56,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430440357,4.2343,212.53,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430440548,11.6843,212.53,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430440851,11.6843,212.53,212.46,0.02982952]
["bitfinex-derivatives","SOLF0:USTF0",1756430441051,4.2346,212.51,212.46,0.02982952]
["bitfinex-derivatives","SOLF0:USTF0",1756430441349,7.45,212.5,212.46,0.02982952]
["bitfinex-derivatives","SOLF0:USTF0",1756430442641,7.45,212.58,212.46,0.02982952]
["bitfinex-derivatives","SOLF0:USTF0",1756430443145,315.94,212.66,212.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430443346,7.45,212.65,212.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430443847,4.05599269,212.6,212.45,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430444047,4.05599269,212.6,212.44,12.95117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430444248,7.45,212.59,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430444441,7.45,212.59,212.5,0.03006386]
["bitfinex-derivatives","SOLF0:USTF0",1756430444942,7.45,212.53,212.5,0.03006386]
["bitfinex-derivatives","SOLF0:USTF0",1756430445651,7.45,212.51,212.5,0.03006386]
["bitfinex-derivatives","SOLF0:USTF0",1756430445851,21.55,212.65,212.5,0.03006386]
["bitfinex-derivatives","SOLF0:USTF0",1756430446051,4.05599269,212.6,212.5,0.03006386]
["bitfinex-derivatives","SOLF0:USTF0",1756430446251,7.45,212.59,212.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430446746,7.45,212.59,212.53,0.03120579]
["bitfinex-derivatives","SOLF0:USTF0",1756430446949,7.45,212.64,212.53,0.03120579]
["bitfinex-derivatives","SOLF0:USTF0",1756430447141,7.45,212.64,212.53,7.73120579]
["bitfinex-derivatives","SOLF0:USTF0",1756430447341,7.45,212.64,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430448148,4.05599269,212.63,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430448449,7.45,212.58,212.56,0.03115709]
["bitfinex-derivatives","SOLF0:USTF0",1756430448643,4.05599269,212.59,212.56,0.03115709]
["bitfinex-derivatives","SOLF0:USTF0",1756430448845,4.2342,212.54,212.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430450145,4.26868497,212.52,212.38,321.29117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430450348,4.26868497,212.52,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430450550,4.2346,212.52,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430450750,7.45,212.53,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430450951,0.03518089,212.48,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430452346,4.27048089,212.48,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430452748,0.03518089,212.48,212.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430452942,4.2361,212.44,212.33,12.95117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430453150,4.2361,212.44,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430453350,11.686,212.45,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430453550,7.45,212.45,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430453750,0.03316985,212.41,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430456151,7.48316985,212.41,212.28,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756430456654,7.45,212.41,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430456952,0.03446855,212.37,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430457256,0.03446855,212.37,212.29,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1756430457555,0.03446855,212.37,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430457948,0.03446855,212.37,212.21,71.21577556]
["bitfinex-derivatives","SOLF0:USTF0",1756430458154,7.45,212.36,212.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430458750,0.03023069,212.33,212.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430460851,0.03023069,212.33,212.27,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1756430461056,7.45,212.42,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430461458,8.29219269,212.44,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430461753,7.45,212.46,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430461959,7.45,212.43,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430462361,4.05599269,212.4,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430462560,4.2381,212.34,212.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430463260,4.2385,212.32,212.29,0.03007332]
["bitfinex-derivatives","SOLF0:USTF0",1756430463455,11.6885,212.32,212.29,0.03007332]
["bitfinex-derivatives","SOLF0:USTF0",1756430463754,11.6885,212.32,212.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430463755,7.45,212.32,212.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430463959,7.45,212.37,212.28,0.03019816]
["bitfinex-derivatives","SOLF0:USTF0",1756430464561,11.6876,212.37,212.28,0.03019816]
["bitfinex-derivatives","SOLF0:USTF0",1756430464763,7.45,212.37,212.28,0.03019816]
["bitfinex-derivatives","SOLF0:USTF0",1756430465155,7.45,212.49,212.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1756430465359,7.45,212.49,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430465760,7.45,212.46,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430465959,7.45,212.46,212.28,106.97599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430465960,7.45,212.46,212.28,4.05599269]
["bitfinex-derivatives","SOLF0:USTF0",1756430466163,11.50599269,212.43,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430466365,7.44,212.4,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430466664,7.44,212.4,212.35,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1756430467057,4.2376,212.37,212.35,0.03009743]
["bitfinex-derivatives","SOLF0:USTF0",1756430467257,7.44,212.36,212.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430467655,4.2381,212.34,212.26,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756430467861,7.44,212.42,212.29,65.9401]
["bitfinex-derivatives","SOLF0:USTF0",1756430468052,7.44,212.42,212.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430468252,7.44,212.42,212.32,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756430468452,7.44,212.42,212.29,65.9406]
["bitfinex-derivatives","SOLF0:USTF0",1756430468656,0.03435188,212.37,212.3,65.9376]
["bitfinex-derivatives","SOLF0:USTF0",1756430468868,0.03435188,212.37,212.31,65.9341]
["bitfinex-derivatives","SOLF0:USTF0",1756430469056,0.03435188,212.37,212.31,73.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756430469460,0.03435188,212.37,212.32,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756430469663,0.03435188,212.37,212.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430470760,4.27195188,212.37,212.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430471864,4.27195188,212.37,212.28,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756430472369,11.71195188,212.37,212.28,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756430472758,4.27195188,212.37,212.28,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756430472963,0.03435188,212.37,212.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430473157,320.35599269,212.52,212.37,65.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756430473158,323.74,212.52,212.37,65.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756430473362,7.44,212.52,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430473561,7.44,212.52,212.4,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756430474167,4.2352,212.49,212.41,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1756430474368,7.44,212.49,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430474868,7.44,212.49,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430475070,65.8798,212.49,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430475664,4.236,212.45,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430475863,11.676,212.45,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430476263,4.05599269,212.52,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430476660,7.44,212.53,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430477062,73.307,212.53,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430477267,7.44,212.53,212.43,0.03021353]
["bitfinex-derivatives","SOLF0:USTF0",1756430477464,7.44,212.53,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756430478065,4.2334,212.57,212.41,73.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756430478265,4.2334,212.57,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430478466,11.49599269,212.59,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430479169,11.49599269,212.55,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430481072,4.05599269,212.51,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430481267,11.49599269,212.55,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430481773,4.2341,212.54,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430482276,11.49599269,212.55,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430482974,4.2349,212.5,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430483374,11.49599269,212.55,212.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430483967,7.44,212.5,212.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430484366,4.2356,212.47,212.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430484574,4.05599269,212.47,212.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430485275,7.44,212.46,212.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430485476,65.8919,212.45,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430485671,7.44,212.46,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430486671,4.2368,212.41,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430487470,7.44,212.42,212.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430487675,7.44,212.42,212.27,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430488879,11.6774,212.38,212.27,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430489067,7.44,212.38,212.27,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430489671,7.44,212.44,212.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430489976,114.5,212.47,212.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430490375,114.5,212.47,212.29,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430490571,7.44,212.45,212.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430490976,114.5,212.47,212.29,12.53117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430491173,114.5,212.47,212.29,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430491389,114.5,212.47,212.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430491584,316.26,212.49,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430491777,7.44,212.5,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430492078,7.44,212.5,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430492276,4.05599269,212.54,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430492576,7.44,212.55,212.44,73.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756430492777,7.44,212.55,212.49,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756430492977,116.18042547,212.61,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430493183,11.49599269,212.57,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430493576,4.2343,212.53,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430493975,4.05599269,212.51,212.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430494181,4.2356,212.46,212.36,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430494380,4.05599269,212.47,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430494980,73.3227,212.48,212.3,65.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756430494981,4.05599269,212.43,212.3,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430495277,4.05599269,212.47,212.32,65.9314]
["bitfinex-derivatives","SOLF0:USTF0",1756430495482,4.05599269,212.47,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430495685,4.05599269,212.47,212.35,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756430496381,8.29159269,212.47,212.35,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756430496680,4.05599269,212.47,212.37,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756430497379,4.05599269,212.47,212.34,65.9251]
["bitfinex-derivatives","SOLF0:USTF0",1756430497380,11.675,212.49,212.38,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756430497581,65.8903,212.46,212.34,5.25117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430497781,4.05599269,212.42,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430497987,7.87,212.45,212.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430498187,4.2351,212.49,212.34,65.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756430498387,7.87,212.51,212.39,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1756430499080,7.87,212.51,212.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430499685,7.87,212.51,212.4,65.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756430500285,139.78599269,212.56,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756430500487,139.78599269,212.56,212.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430501188,139.78599269,212.56,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756430501189,4.2342,212.53,212.41,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756430501489,11.92599269,212.52,212.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430501981,4.2351,212.49,212.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430502388,7.87,212.47,212.36,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756430502789,7.87,212.47,212.33,12.97117556]
["bitfinex-derivatives","SOLF0:USTF0",1756430502992,4.236,212.44,212.34,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1756430503486,4.2359,212.45,212.36,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756430505300,4.2359,212.45,212.33,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756430505596,4.2359,212.45,212.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430505989,7.87,212.43,212.29,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430506597,4.2372,212.39,212.29,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430507097,4.2372,212.39,212.3,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756430509898,11.92599269,212.43,212.29,65.9409]
["bitfinex-derivatives","SOLF0:USTF0",1756430510603,11.92599269,212.43,212.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430510898,16.16239269,212.43,212.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430511204,7.87,212.43,212.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430511395,0.0318751,212.38,212.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430511698,0.0318751,212.38,212.33,7.7516709]
["bitfinex-derivatives","SOLF0:USTF0",1756430511900,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430512306,7.9018751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430512503,7.87,212.37,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430513000,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430513600,0.0318751,212.38,212.33,7.7516709]
["bitfinex-derivatives","SOLF0:USTF0",1756430514099,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430514306,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430515105,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430515607,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430515808,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430516007,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430516499,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430516898,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430517098,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430517294,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430517507,0.0318751,212.38,212.33,0.0316709]
["bitfinex-derivatives","SOLF0:USTF0",1756430518006,0.0318751,212.38,212.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430518203,0.0318751,212.38,212.36,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1756430518410,11.92599269,212.52,212.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430518901,4.2352,212.49,212.4,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756430519103,7.87,212.52,212.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430519309,7.87,212.52,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756430519703,7.87,212.52,212.45,0.0296958]
["bitfinex-derivatives","SOLF0:USTF0",1756430520001,113.42886996,212.57,212.45,0.0296958]
["bitfinex-derivatives","SOLF0:USTF0",1756430520506,113.42886996,212.57,212.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430520904,4.05599269,212.6,212.48,65.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756430521098,324.15,212.62,212.49,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430521305,7.87,212.62,212.52,0.03103781]
["bitfinex-derivatives","SOLF0:USTF0",1756430521504,7.87,212.62,212.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430521903,7.87,212.69,212.57,73.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756430522298,7.87,212.69,212.61,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1756430522701,316.3,212.74,212.61,73.59799873]
["bitfinex-derivatives","SOLF0:USTF0",1756430523007,316.3,212.74,212.61,7.75599873]
["bitfinex-derivatives","SOLF0:USTF0",1756430523199,316.3,212.74,212.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430523403,316.3,212.74,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430524106,4.05599269,212.74,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430524308,7.87,212.75,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430524608,4.05599269,212.68,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430524803,7.87,212.67,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430525202,4.05599269,212.71,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430525506,5.16751108,212.88,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430525507,126.24,212.77,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430525806,130.29599269,212.77,212.65,0.03416685]
["bitfinex-derivatives","SOLF0:USTF0",1756430526008,4.05599269,212.77,212.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430526197,7.55,212.76,212.69,0.03308603]
["bitfinex-derivatives","SOLF0:USTF0",1756430526401,4.05599269,212.73,212.69,0.03308603]
["bitfinex-derivatives","SOLF0:USTF0",1756430526603,73.359,212.72,212.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430526797,11.60599269,212.68,212.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430527002,137.94599269,212.68,212.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430527805,130.5716,212.67,212.54,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1756430528005,7.55,212.68,212.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430528507,7.55,212.68,212.55,65.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756430528905,7.55,212.68,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430529210,65.7818,212.81,212.6,65.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756430529211,7.55,212.73,212.6,65.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756430529409,73.3561,212.73,212.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430529706,7.55,212.67,212.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430530106,4.2318,212.66,212.53,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756430531609,7.55,212.67,212.53,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756430531610,7.55,212.67,212.55,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756430532004,7.55,212.67,212.57,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756430532409,11.7816,212.67,212.53,73.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756430532610,11.7816,212.67,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430533003,11.7816,212.67,212.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430533004,4.2324,212.63,212.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430533209,11.7824,212.63,212.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430533510,7.55,212.63,212.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430533904,7.55,212.63,212.53,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756430534105,7.55,212.63,212.48,65.883]
["bitfinex-derivatives","SOLF0:USTF0",1756430534314,7.55,212.63,212.48,73.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756430534805,7.55,212.63,212.47,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430534806,7.55,212.63,212.51,73.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756430535209,7.55,212.63,212.52,65.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756430535402,7.55,212.63,212.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430535613,7.55,212.63,212.47,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430535808,7.55,212.63,212.47,449.99]
["bitfinex-derivatives","SOLF0:USTF0",1756430536009,4.233,212.6,212.47,449.99]
["bitfinex-derivatives","SOLF0:USTF0",1756430536214,7.55,212.59,212.47,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1756430536506,14.32385372,212.59,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430536808,65.8542,212.58,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756430537013,73.4065,212.57,212.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430537410,7.55,212.51,212.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430537914,14.32385372,212.56,212.43,65.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756430538308,14.32385372,212.56,212.44,65.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756430538613,7.55,212.56,212.43,65.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756430538908,7.55,212.56,212.47,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756430539111,322.83385372,212.61,212.47,73.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756430539312,456.38385372,212.61,212.47,73.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756430539508,323.61,212.61,212.49,65.879]
["bitfinex-derivatives","SOLF0:USTF0",1756430540216,316.06,212.61,212.53,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756430541508,4.233,212.6,212.46,65.889]
["bitfinex-derivatives","SOLF0:USTF0",1756430541915,4.233,212.6,212.47,65.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756430542914,4.233,212.6,212.51,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756430543115,316.06,212.61,212.5,65.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756430543319,316.06,212.61,212.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430543511,7.55,212.6,212.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430544413,7.55,212.6,212.44,191.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756430544414,7.55,212.59,212.44,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756430544819,11.7842,212.55,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756430545017,125.72,212.54,212.45,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1756430545318,125.7,212.54,212.43,73.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756430545521,125.7,212.54,212.46,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756430545919,133.23,212.55,212.43,73.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756430546419,125.6,212.57,212.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756430546610,125.58,212.58,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430546811,7.55,212.6,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430547009,125.58,212.59,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430547212,125.58,212.59,212.5,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756430547610,125.52,212.58,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430548014,125.52,212.59,212.48,65.8844]
["bitfinex-derivatives","SOLF0:USTF0",1756430548719,132.99,212.6,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430549112,7.55,212.6,212.54,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430549316,441.46,212.61,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430549512,441.46,212.61,212.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430549717,316.06,212.61,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430549912,441.44,212.61,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430551015,316.06,212.61,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430551221,441.28,212.61,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430551423,14.32385372,212.65,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430551424,7.55,212.65,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430551721,11.60689991,212.65,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430551922,125.16,212.64,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430552124,7.55,212.65,212.58,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756430552324,132.69,212.65,212.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430552529,132.69,212.65,212.55,65.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756430552824,132.69,212.65,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430553019,132.69,212.65,212.51,65.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756430553020,125.12,212.64,212.51,65.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756430553424,7.55,212.65,212.55,65.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756430553618,113.2,212.67,212.57,65.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756430553925,7.55,212.66,212.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430554422,7.55,212.66,212.58,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756430554819,7.55,212.66,212.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430555216,7.55,212.66,212.59,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756430555419,4.05689991,212.71,212.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430555616,129.21689991,212.71,212.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756430556222,129.21689991,212.71,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756430557214,4.05689991,212.71,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756430557424,128.95689991,212.71,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756430557818,4.2312,212.7,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430558126,7.25,212.7,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430558324,4.2316,212.68,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430558526,7.25,212.67,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430558726,128.95689991,212.71,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430559126,3.35106675,212.7,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430559421,128.95689991,212.71,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430559626,7.25,212.69,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430559830,11.4817,212.67,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430560226,4.2317,212.67,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430560428,11.4817,212.67,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430560632,7.25,212.67,212.65,0.0307671]
["bitfinex-derivatives","SOLF0:USTF0",1756430560823,65.829,212.66,212.48,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756430561022,7.25,212.65,212.51,65.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756430561630,7.25,212.65,212.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430561829,124.78,212.64,212.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430562230,0.03206607,212.61,212.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430562833,0.03206607,212.61,212.52,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756430563332,4.2332,212.6,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430564232,4.2332,212.6,212.45,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756430564233,7.25,212.6,212.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430564435,7.4167949,212.59,212.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430564633,91.98,212.58,212.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430564824,124.58,212.59,212.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430565032,0.03008165,212.54,212.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430565328,0.03008165,212.54,212.53,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756430565937,7.25,212.65,212.59,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756430566129,4.05689991,212.67,212.59,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756430566333,3.36476374,212.66,212.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430566530,4.2317,212.67,212.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430566738,3.36425476,212.66,212.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430566939,11.4813,212.69,212.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430567138,3.36441487,212.68,212.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430567337,7.25,212.69,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430567538,3.36453353,212.68,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430567740,7.25,212.69,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430567937,3.36464411,212.68,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430568240,7.25,212.69,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430568440,3.36631592,212.68,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430568740,3.36631592,212.67,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430568937,7.25,212.69,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430569140,3.36626295,212.68,212.6,0.03019251]
["bitfinex-derivatives","SOLF0:USTF0",1756430569435,316.1,212.73,212.61,65.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756430569436,320.3306,212.73,212.61,65.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756430569737,130.31085321,212.72,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430569938,3.36743993,212.71,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430570139,4.2315,212.69,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430570535,125.3,212.73,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430570738,4.2306,212.73,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430570940,7.25,212.74,212.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430571339,4.2316,212.68,212.66,0.02976161]
["bitfinex-derivatives","SOLF0:USTF0",1756430571545,11.4816,212.68,212.66,0.02976161]
["bitfinex-derivatives","SOLF0:USTF0",1756430571844,7.25,212.67,212.66,0.02976161]
["bitfinex-derivatives","SOLF0:USTF0",1756430572944,7.25,212.67,212.48,69.94309991]
["bitfinex-derivatives","SOLF0:USTF0",1756430572945,65.8328,212.66,212.51,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1756430573241,7.25,212.61,212.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430573439,7.25,212.61,212.51,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756430573636,7.25,212.61,212.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430574238,4.26988429,212.57,212.5,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756430575949,0.03598429,212.57,212.5,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1756430576445,0.03598429,212.57,212.51,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756430577850,0.03598429,212.57,212.49,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756430578455,0.03598429,212.57,212.51,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756430580252,0.03598429,212.57,212.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430580253,4.2341,212.56,212.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430581155,4.2341,212.56,212.47,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756430581456,4.2341,212.56,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756430582156,0.03312993,212.54,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756430582357,0.03312993,212.54,212.46,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756430583962,0.03312993,212.54,212.47,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756430584163,0.03312993,212.54,212.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430584460,0.03312993,212.54,212.48,65.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756430584856,0.03312993,212.54,212.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430585057,0.03312993,212.54,212.51,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1756430585254,0.03312993,212.54,212.51,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756430585651,0.03312993,212.54,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756430586458,0.03312993,212.54,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430587056,0.03312993,212.54,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430587256,0.03312993,212.54,212.45,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756430587660,4.2351,212.51,212.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430587956,7.81,212.49,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430588350,0.03308834,212.45,212.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430588752,7.81,212.44,212.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430589556,0.03497891,212.4,212.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430589956,0.03497891,212.4,212.28,190.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756430589957,0.03497891,212.4,212.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430592264,11.90187882,212.4,212.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430592761,11.86689991,212.4,212.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430593158,16.13985838,212.36,212.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430593363,11.90175838,212.36,212.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430593859,11.86689991,212.36,212.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430594162,0.03431088,212.31,212.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430594561,7.81,212.37,212.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430594866,0.03039587,212.29,212.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430595366,7.81,212.28,212.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430595563,0.03039587,212.29,212.13,11.33689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430595763,7.81,212.34,212.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430596164,0.03454519,212.23,212.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430596969,0.03454519,212.23,212.16,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430597164,7.81,212.34,212.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430597465,7.81,212.4,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430598466,7.81,212.43,212.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430598657,4.05689991,212.37,212.28,0.03372585]
["bitfinex-derivatives","SOLF0:USTF0",1756430598861,7.81,212.36,212.24,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430599266,11.86689991,212.41,212.3,0.03356188]
["bitfinex-derivatives","SOLF0:USTF0",1756430599667,16.10389991,212.41,212.29,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756430599967,11.86689991,212.41,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430600162,4.2375,212.38,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430600564,7.81,212.37,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430600765,4.2375,212.38,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430601263,7.81,212.37,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430601563,7.81,212.35,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430601763,4.2379,212.36,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430601959,7.81,212.35,212.33,0.03123414]
["bitfinex-derivatives","SOLF0:USTF0",1756430602665,7.81,212.34,212.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430602966,4.05689991,212.32,212.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603166,4.2391,212.3,212.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603361,65.9391,212.31,212.16,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603561,65.9391,212.31,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603562,7.81,212.3,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603759,4.2395,212.28,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430603961,7.81,212.3,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430604164,0.03457731,212.25,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430605069,7.81,212.24,212.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430605665,4.2409,212.21,212.11,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756430605965,0.03506008,212.18,212.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430607461,0.03506008,212.18,212.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430607659,0.03506008,212.18,212.14,65.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756430607868,7.81,212.29,212.16,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756430608066,7.81,212.29,212.1,66.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756430608067,7.81,212.26,212.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430608269,0.03365135,212.18,212.14,65.9902]
["bitfinex-derivatives","SOLF0:USTF0",1756430608570,0.03365135,212.18,212.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430608761,7.81,212.31,212.17,73.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756430609370,7.81,212.31,212.2,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756430609572,7.81,212.31,212.2,65.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756430610063,7.81,212.31,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430610264,7.81,212.31,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430610566,102.74147707,212.32,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430610766,110.55147707,212.32,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430610967,4.2391,212.3,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430611167,7.81,212.29,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430611660,4.2399,212.26,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430611865,4.05689991,212.29,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430612066,7.81,212.3,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430612465,102.74147707,212.32,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430612668,102.74147707,212.32,212.24,73.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756430612868,7.81,212.29,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430615070,138.22689991,212.34,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430615270,73.7469,212.32,212.23,0.03369251]
["bitfinex-derivatives","SOLF0:USTF0",1756430615470,4.05689991,212.3,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430615872,11.86689991,212.32,212.25,0.03141445]
["bitfinex-derivatives","SOLF0:USTF0",1756430616078,11.86689991,212.36,212.25,0.03141445]
["bitfinex-derivatives","SOLF0:USTF0",1756430616374,11.86689991,212.36,212.15,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430616375,4.05689991,212.32,212.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430616568,4.05689991,212.32,212.26,0.03554092]
["bitfinex-derivatives","SOLF0:USTF0",1756430616770,4.05689991,212.32,212.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430617070,65.9538,212.26,212.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430617274,192.4138,212.26,212.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430617475,65.9569,212.25,212.21,0.03088205]
["bitfinex-derivatives","SOLF0:USTF0",1756430617875,7.78,212.24,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430618074,7.78,212.24,212.21,0.03552228]
["bitfinex-derivatives","SOLF0:USTF0",1756430618468,73.7369,212.25,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430618672,4.2406,212.22,212.11,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756430618971,65.9598,212.24,212.2,0.03215703]
["bitfinex-derivatives","SOLF0:USTF0",1756430619270,65.9598,212.24,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430619271,4.2413,212.19,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430619476,65.9713,212.21,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430619670,4.2412,212.19,212.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430619876,4.2412,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430620271,126.36,212.22,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430620468,11.83689991,212.24,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430620469,134.1,212.24,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430620672,65.9628,212.23,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430620976,192.2828,212.23,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430621178,4.241,212.2,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430622073,4.2414,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430622274,65.9725,212.2,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430622675,200.0865,212.22,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430622676,65.9696,212.21,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430623275,4.2411,212.2,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430623474,126.2,212.21,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430623876,4.2414,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430624682,4.2408,212.21,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430625681,4.2412,212.2,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430626086,7.78,212.22,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430626375,7.78,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430627172,11.83689991,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430627678,4.2414,212.18,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430628076,11.83689991,212.19,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430628278,4.2414,212.18,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430628577,4.05689991,212.23,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430628578,7.78,212.22,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430629582,4.242,212.16,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430631782,4.2422,212.15,212.13,0.03246313]
["bitfinex-derivatives","SOLF0:USTF0",1756430632983,7.78,212.16,212.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430633282,3.16765712,212.15,212.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430633483,7.78,212.16,212.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430633779,4.2437,212.07,212.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430634284,0.03181349,212.06,212.01,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1756430634582,0.03181349,212.06,212.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430634775,7.78,212.18,212.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430634980,0.03326181,212.06,212.03,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1756430635382,4.2426,212.12,212.04,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1756430635688,0.03454079,212.07,212.03,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1756430635887,0.03454079,212.07,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756430636088,65.9842,212.16,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430636485,0.03125655,212.08,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430636889,73.7678,212.15,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430637284,0.03339359,212.09,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430638386,0.03339359,212.09,212.03,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430638578,7.78,212.21,212.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430639079,4.2416,212.18,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756430639286,7.78,212.21,212.09,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756430639488,65.9489,212.28,212.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430639489,7.78,212.26,212.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430639991,7.78,212.26,212.16,0.03118476]
["bitfinex-derivatives","SOLF0:USTF0",1756430640384,96.44,212.31,212.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430640585,4.239,212.3,212.17,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1756430640786,105.4440366,212.34,212.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430640983,105.4440366,212.34,212.24,65.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756430641184,7.78,212.42,212.31,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756430641390,7.78,212.42,212.31,138.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756430641584,4.2371,212.4,212.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430641789,4.2371,212.4,212.34,0.03225326]
["bitfinex-derivatives","SOLF0:USTF0",1756430642085,7.78,212.42,212.34,0.03225326]
["bitfinex-derivatives","SOLF0:USTF0",1756430642990,3.30873605,212.41,212.34,0.03225326]
["bitfinex-derivatives","SOLF0:USTF0",1756430643192,3.30919709,212.4,212.34,0.03225326]
["bitfinex-derivatives","SOLF0:USTF0",1756430643388,7.78,212.42,212.34,0.03225326]
["bitfinex-derivatives","SOLF0:USTF0",1756430643588,7.78,212.47,212.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430643785,7.78,212.53,212.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430643995,7.78,212.53,212.39,196.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756430644187,7.78,212.53,212.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430644389,7.78,212.53,212.43,0.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756430644893,7.78,212.53,212.44,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756430645186,65.8602,212.56,212.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430645380,65.8602,212.56,212.43,0.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756430645381,7.78,212.54,212.43,0.03168627]
["bitfinex-derivatives","SOLF0:USTF0",1756430645585,65.8691,212.53,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430645785,4.2349,212.51,212.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430645989,73.668,212.47,212.37,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430646290,73.668,212.47,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430646291,4.2361,212.45,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430646491,65.894,212.45,212.33,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756430646689,65.894,212.45,212.34,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430646888,65.894,212.45,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430647186,4.2365,212.43,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430647384,0.03174926,212.41,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430647784,0.03174926,212.41,212.33,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430647995,0.03174926,212.41,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430648195,65.9097,212.4,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430648397,4.26854926,212.41,212.32,134.17]
["bitfinex-derivatives","SOLF0:USTF0",1756430648595,70.17514926,212.41,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430648798,65.9132,212.39,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430649092,4.2378,212.37,212.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756430649298,65.9219,212.36,212.17,73.699]
["bitfinex-derivatives","SOLF0:USTF0",1756430649496,4.2381,212.35,212.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430649800,0.03249661,212.29,212.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430649993,0.03249661,212.29,212.24,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756430650193,0.03249661,212.29,212.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430650394,0.03249661,212.29,212.26,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756430650693,0.03249661,212.29,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430651999,0.03249661,212.29,212.28,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430652202,0.03249661,212.29,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430652499,0.03249661,212.29,212.28,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1756430652892,0.03249661,212.29,212.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430653101,0.03249661,212.29,212.28,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1756430653290,0.03249661,212.29,212.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430653492,0.03249661,212.29,212.28,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756430653690,0.03249661,212.29,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430653893,0.03249661,212.29,212.23,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756430654699,0.03249661,212.29,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430654999,0.03249661,212.29,212.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430655202,0.03249661,212.29,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430655398,7.4,212.4,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430655597,7.4,212.4,212.27,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756430656106,7.4,212.4,212.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756430656310,7.4,212.4,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430656696,4.2375,212.38,212.27,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430656902,4.2375,212.38,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430656903,4.2375,212.38,212.26,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756430657304,4.2375,212.38,212.27,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430657701,4.2375,212.38,212.26,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756430658008,4.2375,212.38,212.3,0.034005]
["bitfinex-derivatives","SOLF0:USTF0",1756430658205,7.4,212.4,212.31,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756430658606,7.4,212.4,212.3,7.754005]
["bitfinex-derivatives","SOLF0:USTF0",1756430658908,7.4,212.4,212.31,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756430659109,7.4,212.4,212.3,7.754005]
["bitfinex-derivatives","SOLF0:USTF0",1756430659306,7.4,212.45,212.32,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756430659512,7.4,212.45,212.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430659811,4.2364,212.43,212.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430660011,65.9033,212.42,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430660711,65.8989,212.44,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430660898,7.4,212.43,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430661609,4.237,212.4,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430661811,11.637,212.4,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430662201,4.2364,212.43,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430663001,65.9053,212.42,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430663210,65.9062,212.41,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430663403,65.9036,212.42,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430663709,7.4,212.38,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430666314,7.4,212.41,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430666515,65.9008,212.43,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430666706,7.4,212.42,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430666912,65.9008,212.43,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430667114,73.3008,212.43,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430667710,7.4,212.48,212.37,0.03132277]
["bitfinex-derivatives","SOLF0:USTF0",1756430668107,7.4,212.48,212.36,73.6411]
["bitfinex-derivatives","SOLF0:USTF0",1756430668619,11.6356,212.48,212.39,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756430668820,11.6356,212.48,212.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430668821,7.4,212.48,212.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756430669021,7.4,212.48,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430669707,4.2358,212.47,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430669907,7.4,212.48,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430670614,7.4,212.44,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430670817,7.4,212.47,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430671220,65.8977,212.44,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430672130,7.4,212.43,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430672431,7.4,212.47,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430672926,4.2365,212.43,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430673719,7.4,212.41,212.4,0.02982479]
["bitfinex-derivatives","SOLF0:USTF0",1756430674024,7.4,212.41,212.4,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430675930,4.2367,212.42,212.4,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430676127,0.03001689,212.43,212.4,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430676527,0.03001689,212.43,212.4,7.46002479]
["bitfinex-derivatives","SOLF0:USTF0",1756430676733,0.03001689,212.43,212.4,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756430677431,0.03001689,212.43,212.4,7.46002479]
["bitfinex-derivatives","SOLF0:USTF0",1756430678920,0.03001689,212.43,212.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430680229,0.03001689,212.43,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756430680419,0.03001689,212.43,212.4,132.56002479]
["bitfinex-derivatives","SOLF0:USTF0",1756430680621,0.03001689,212.43,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430680831,0.03001689,212.43,212.41,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756430681030,7.45,212.56,212.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430681228,7.45,212.56,212.43,65.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756430681531,11.6839,212.56,212.48,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756430681731,11.6839,212.56,212.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430681732,7.45,212.56,212.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430681933,7.45,212.56,212.45,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756430682135,7.45,212.56,212.46,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756430682431,7.45,212.56,212.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430682632,65.8786,212.5,212.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430682834,7.45,212.51,212.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430683225,65.8843,212.48,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430683431,65.8874,212.47,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430683631,4.2361,212.45,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430683829,7.45,212.44,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430684836,4.2361,212.45,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430685037,11.6861,212.45,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430685536,7.45,212.51,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430685737,3.27045818,212.5,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430685934,7.45,212.51,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430686135,11.6861,212.45,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430686541,7.45,212.45,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430686741,7.45,212.51,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430687942,4.2358,212.46,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430688139,7.45,212.51,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430688739,4.2351,212.5,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430688941,7.45,212.51,212.43,0.03085135]
["bitfinex-derivatives","SOLF0:USTF0",1756430689737,7.45,212.51,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756430690538,11.6849,212.51,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756430690737,7.45,212.51,212.44,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1756430693242,7.45,212.57,212.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430694046,7.45,212.57,212.49,0.03064028]
["bitfinex-derivatives","SOLF0:USTF0",1756430694940,11.6837,212.57,212.49,4.26564028]
["bitfinex-derivatives","SOLF0:USTF0",1756430695142,7.45,212.57,212.49,0.03064028]
["bitfinex-derivatives","SOLF0:USTF0",1756430696642,7.45,212.6,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430696941,7.45,212.7,212.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430697141,8.69580615,212.69,212.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430697446,11.6823,212.64,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430697746,7.45,212.64,212.53,65.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756430697945,7.45,212.69,212.54,202.10189991]
["bitfinex-derivatives","SOLF0:USTF0",1756430698443,7.45,212.69,212.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430698643,4.2318,212.67,212.56,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430698839,4.2318,212.67,212.57,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756430699037,7.45,212.69,212.57,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756430699236,4.2316,212.68,212.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430699441,65.8224,212.68,212.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430699746,7.45,212.67,212.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430700247,7.45,212.73,212.58,65.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756430700547,7.45,212.79,212.65,73.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756430700740,7.45,212.79,212.68,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430700937,4.2298,212.76,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430701334,7.45,212.75,212.71,0.03214898]
["bitfinex-derivatives","SOLF0:USTF0",1756430701537,7.45,212.79,212.71,0.03214898]
["bitfinex-derivatives","SOLF0:USTF0",1756430702042,4.2294,212.78,212.71,0.03214898]
["bitfinex-derivatives","SOLF0:USTF0",1756430702446,7.45,212.85,212.71,0.03214898]
["bitfinex-derivatives","SOLF0:USTF0",1756430702740,7.45,212.85,212.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756430702947,7.45,212.85,212.74,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1756430703142,7.45,212.85,212.76,0.0311677]
["bitfinex-derivatives","SOLF0:USTF0",1756430703338,7.45,212.85,212.76,7.4911677]
["bitfinex-derivatives","SOLF0:USTF0",1756430703537,73.2017,212.91,212.76,7.4911677]
["bitfinex-derivatives","SOLF0:USTF0",1756430703742,65.7541,212.9,212.76,7.4911677]
["bitfinex-derivatives","SOLF0:USTF0",1756430703943,7.45,212.89,212.74,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430704247,7.45,212.89,212.73,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1756430704444,65.7604,212.88,212.73,83.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756430704847,65.7672,212.86,212.78,0.0309466]
["bitfinex-derivatives","SOLF0:USTF0",1756430705146,7.45,212.89,212.78,0.0309466]
["bitfinex-derivatives","SOLF0:USTF0",1756430705848,7.45,212.89,212.8,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430706351,7.45,212.89,212.8,120.53689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430706648,7.45,212.89,212.79,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756430706848,7.45,212.89,212.78,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430707243,7.45,212.89,212.82,0.0300579]
["bitfinex-derivatives","SOLF0:USTF0",1756430707547,4.05689991,212.98,212.82,0.0300579]
["bitfinex-derivatives","SOLF0:USTF0",1756430707744,65.7334,212.97,212.82,0.0300579]
["bitfinex-derivatives","SOLF0:USTF0",1756430707943,65.7334,212.97,212.66,65.827]
["bitfinex-derivatives","SOLF0:USTF0",1756430707944,65.7735,212.84,212.67,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430708145,65.7635,212.87,212.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430708343,65.7674,212.86,212.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430708544,4.2283,212.84,212.7,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756430708746,65.7733,212.84,212.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430709051,65.7759,212.83,212.69,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430709246,65.7576,212.89,212.71,65.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756430709450,65.7606,212.88,212.74,0.02984244]
["bitfinex-derivatives","SOLF0:USTF0",1756430709852,65.7697,212.85,212.69,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430710052,65.7798,212.82,212.66,116.37689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430710352,4.2295,212.78,212.66,116.37689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430710548,4.2295,212.78,212.72,0.03168358]
["bitfinex-derivatives","SOLF0:USTF0",1756430710745,65.7798,212.82,212.72,0.03168358]
["bitfinex-derivatives","SOLF0:USTF0",1756430710944,65.7587,212.89,212.72,0.03168358]
["bitfinex-derivatives","SOLF0:USTF0",1756430710945,69.81559991,212.89,212.72,0.03168358]
["bitfinex-derivatives","SOLF0:USTF0",1756430711142,65.7605,212.88,212.72,0.03168358]
["bitfinex-derivatives","SOLF0:USTF0",1756430711453,65.7822,212.81,212.66,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430711645,65.7822,212.81,212.78,0.03036351]
["bitfinex-derivatives","SOLF0:USTF0",1756430712051,4.2293,212.79,212.66,125.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756430712254,65.7639,212.87,212.77,0.03092406]
["bitfinex-derivatives","SOLF0:USTF0",1756430712442,4.05689991,212.89,212.77,0.03092406]
["bitfinex-derivatives","SOLF0:USTF0",1756430712641,4.2276,212.88,212.72,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756430712844,4.2276,212.88,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430713048,65.7613,212.88,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430713251,65.7668,212.86,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430713755,4.2282,212.84,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430714343,4.2277,212.87,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430715156,4.2281,212.85,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430715648,69.81489991,212.89,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430715956,65.7606,212.88,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430716351,4.2282,212.84,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430717251,4.2278,212.87,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430717452,129.41689991,212.92,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430717649,69.79669991,212.95,212.81,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1756430718253,69.79669991,212.95,212.78,65.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756430718556,4.2263,212.94,212.86,0.03434551]
["bitfinex-derivatives","SOLF0:USTF0",1756430718749,4.05689991,212.87,212.46,197.6677]
["bitfinex-derivatives","SOLF0:USTF0",1756430718949,0.03017796,212.89,212.6,8.28969991]
["bitfinex-derivatives","SOLF0:USTF0",1756430718950,65.7883,212.79,212.6,8.28969991]
["bitfinex-derivatives","SOLF0:USTF0",1756430719146,65.7979,212.76,212.54,65.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756430719349,65.7979,212.76,212.55,124.57689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430719653,4.05689991,212.73,212.55,124.57689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430719957,4.05689991,212.76,212.55,124.57689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430720149,0.03237683,212.68,212.59,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430722554,0.03237683,212.68,212.55,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430722755,0.03237683,212.68,212.59,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430722954,4.05689991,212.81,212.59,4.05689991]
["bitfinex-derivatives","SOLF0:USTF0",1756430723455,0.03002996,212.66,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430723656,6.77238282,212.82,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430723954,0.0320084,212.7,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430724356,6.77238282,212.82,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430724554,0.030122,212.65,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430724753,6.77238282,212.82,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430724955,6.77238282,212.82,212.58,0.03016427]
["bitfinex-derivatives","SOLF0:USTF0",1756430725356,6.77238282,212.82,212.56,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430725958,6.77238282,212.82,212.67,0.03152356]
["bitfinex-derivatives","SOLF0:USTF0",1756430726253,6.77238282,212.82,212.65,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1756430726654,315.78,212.85,212.72,0.03151882]
["bitfinex-derivatives","SOLF0:USTF0",1756430727052,315.78,212.85,212.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756430727053,6.77238282,212.82,212.63,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756430727261,6.77238282,212.82,212.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756430727652,6.77238282,212.82,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430728060,4.2296,212.77,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430728263,6.77238282,212.82,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430728459,65.7849,212.8,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430728664,193.7849,212.8,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430728865,6.77238282,212.77,212.7,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1756430729055,6.77238282,212.77,212.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1756430729362,6.77238282,212.77,212.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430729363,3.27256098,212.76,212.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430729557,13.77238282,212.77,212.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430729761,3.24024795,212.76,212.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430729960,10.24,212.76,212.53,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430730157,10.24,212.76,212.51,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430730158,6.51131432,212.75,212.51,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430730358,3.24214968,212.74,212.52,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756430730561,0.03491691,212.67,212.52,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756430730960,6.77238282,212.77,212.51,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430731266,0.03532535,212.62,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430731663,4.1,212.76,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430731863,16.13882243,212.75,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430732160,0.03449689,212.59,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430732363,15.56,212.75,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430732557,0.03285629,212.66,212.52,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430733068,5.52,212.75,212.51,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430733269,0.0309321,212.61,212.52,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430733767,6.77238282,212.77,212.52,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430733964,0.03263298,212.59,212.52,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756430734470,7.14,212.75,212.51,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430734770,0.03156034,212.58,212.52,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430734969,7.14,212.75,212.52,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430735176,0.03558053,212.65,212.52,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756430735563,6.77238282,212.72,212.51,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430735564,10.17238282,212.72,212.51,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430735766,8.90393549,212.71,212.43,6.77238282]
["bitfinex-derivatives","SOLF0:USTF0",1756430735971,0.03451531,212.61,212.51,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756430736571,4.26741531,212.61,212.53,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756430736767,0.03451531,212.61,212.51,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756430737466,0.03451531,212.61,212.49,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1756430737669,0.03451531,212.61,212.5,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430737866,0.03451531,212.61,212.49,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1756430738077,0.03451531,212.61,212.5,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756430739166,0.03451531,212.61,212.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756430739368,0.03451531,212.61,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430739566,0.03451531,212.61,212.51,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756430740768,0.03451531,212.61,212.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430743073,7.74451531,212.61,212.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430743679,7.74451531,212.61,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430744274,11.97741531,212.61,212.53,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1756430745779,0.03451531,212.61,212.53,65.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756430745984,0.03451531,212.61,212.52,72.9709]
["bitfinex-derivatives","SOLF0:USTF0",1756430746386,0.03451531,212.61,212.54,65.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756430746587,0.03451531,212.61,212.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430746784,0.03451531,212.61,212.56,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756430746981,0.03451531,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430747483,7.74451531,212.61,212.56,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756430747778,0.03451531,212.61,212.56,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756430747987,0.03451531,212.61,212.54,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756430747988,0.03451531,212.61,212.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430749278,0.03451531,212.61,212.59,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1756430749479,0.03451531,212.61,212.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430750189,0.03451531,212.61,212.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430750886,0.03451531,212.61,212.6,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756430751084,0.03451531,212.61,212.6,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756430752493,11.9406,212.72,212.6,198.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756430753690,11.9406,212.72,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756430753892,7.71,212.76,212.64,7.13036428]
["bitfinex-derivatives","SOLF0:USTF0",1756430754088,7.71,212.76,212.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430754288,7.71,212.76,212.67,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1756430754797,7.71,212.76,212.69,0.03383327]
["bitfinex-derivatives","SOLF0:USTF0",1756430756690,7.71,212.76,212.69,4.26483327]
["bitfinex-derivatives","SOLF0:USTF0",1756430757398,7.71,212.76,212.69,0.03383327]
["bitfinex-derivatives","SOLF0:USTF0",1756430758499,4.2301,212.75,212.69,0.03383327]
["bitfinex-derivatives","SOLF0:USTF0",1756430758699,65.7857,212.8,212.69,0.03383327]
["bitfinex-derivatives","SOLF0:USTF0",1756430758700,7.71,212.8,212.69,0.03383327]
["bitfinex-derivatives","SOLF0:USTF0",1756430759198,104.52662085,212.85,212.75,65.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756430759499,104.52662085,212.85,212.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430759894,104.52662085,212.85,212.76,0.03325058]
["bitfinex-derivatives","SOLF0:USTF0",1756430760090,104.52662085,212.85,212.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430760295,7.71,212.87,212.78,4.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1756430760491,50.23,212.95,212.82,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756430760696,65.7548,212.9,212.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430760891,65.7548,212.9,212.73,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1756430760892,7.71,212.89,212.73,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1756430761397,111.57859561,212.96,212.84,65.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756430761594,111.57859561,212.96,212.84,190.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756430761795,111.57859561,212.96,212.84,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756430761997,111.57859561,212.96,212.88,0.03026147]
["bitfinex-derivatives","SOLF0:USTF0",1756430762403,323.65,213.02,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756430762903,0.81739069,213.0,212.92,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756430763101,7.71,213.02,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430763297,0.03247091,212.99,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430763504,0.03247091,212.99,212.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430763804,0.03247091,212.99,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430764501,0.03247091,212.99,212.96,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1756430764694,0.03247091,212.99,212.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430765605,0.03247091,212.99,212.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430765803,0.03247091,212.99,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430766604,0.03247091,212.99,212.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430767300,0.03247091,212.99,212.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430767500,0.03247091,212.99,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430767501,0.03247091,212.99,212.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430767696,0.03247091,212.99,212.95,4.26064809]
["bitfinex-derivatives","SOLF0:USTF0",1756430767898,0.03247091,212.99,212.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430768099,0.03247091,212.99,212.95,4.26064809]
["bitfinex-derivatives","SOLF0:USTF0",1756430768303,0.03247091,212.99,212.95,129.16064809]
["bitfinex-derivatives","SOLF0:USTF0",1756430768503,0.03247091,212.99,212.97,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756430768699,0.03247091,212.99,212.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430768901,0.03247091,212.99,212.95,7.79474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430769405,0.03247091,212.99,212.95,0.03474809]
["bitfinex-derivatives","SOLF0:USTF0",1756430769601,0.03247091,212.99,212.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430770097,0.03247091,212.99,212.96,73.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756430770303,7.8,213.11,212.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430770498,12.0229,213.11,212.99,4.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1756430770702,7.8,213.11,212.99,4.05720211]
["bitfinex-derivatives","SOLF0:USTF0",1756430770901,7.8,213.11,213.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430771103,7.8,213.11,213.0,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1756430771304,7.8,213.11,213.0,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1756430771604,7.8,213.11,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430772010,65.6958,213.09,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430772214,7.8,213.07,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430772405,65.686,213.12,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430772606,7.8,213.09,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430772899,4.2237,213.07,213.03,0.03136694]
["bitfinex-derivatives","SOLF0:USTF0",1756430773101,65.686,213.12,212.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430773102,7.8,213.05,212.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430773302,65.7169,213.02,212.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430773510,7.8,213.01,212.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430773904,7.8,212.99,212.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430774102,4.2262,212.94,212.83,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756430774309,7.8,212.99,212.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430774514,7.8,212.99,212.91,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1756430775710,65.7326,212.97,212.91,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1756430776011,7.8,212.98,212.91,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1756430776206,73.5299,212.98,212.91,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1756430776407,7.8,212.92,212.91,0.03349383]
["bitfinex-derivatives","SOLF0:USTF0",1756430777218,8.26,212.92,212.77,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756430777417,7.8,212.88,212.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430778205,7.8,212.88,212.75,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1756430778616,0.03181819,212.85,212.75,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1756430778815,4.25981819,212.85,212.75,319.77]
["bitfinex-derivatives","SOLF0:USTF0",1756430780416,4.25981819,212.85,212.75,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1756430781012,0.03181819,212.85,212.76,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1756430781313,0.03181819,212.85,212.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430781916,7.8,212.84,212.72,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430782622,0.03034696,212.8,212.72,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430783114,4.25934696,212.8,212.72,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430783718,4.2295,212.78,212.72,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430784120,0.03034696,212.8,212.72,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756430784825,7.8,212.79,212.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430785216,7.8,212.83,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430785616,0.03083477,212.74,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430786220,0.03083477,212.74,212.69,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1756430786420,0.03083477,212.74,212.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430787826,0.03083477,212.74,212.69,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756430788024,0.03083477,212.74,212.73,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1756430789325,0.03083477,212.74,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430793025,0.03083477,212.74,212.63,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756430793225,7.8,212.73,212.6,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756430794129,0.03272701,212.69,212.6,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756430794724,0.03272701,212.69,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430794926,7.83272701,212.69,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430795425,4.2317,212.67,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430797629,0.03272701,212.69,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756430798027,0.03272701,212.69,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756430798329,0.03272701,212.69,212.61,65.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756430798532,0.03272701,212.69,212.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430799827,0.03272701,212.69,212.56,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430800131,7.87,212.7,212.56,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756430800427,0.03423965,212.65,212.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430800633,0.03423965,212.65,212.57,65.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756430800833,0.03423965,212.65,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430801424,0.03423965,212.65,212.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430802332,0.03423965,212.65,212.62,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756430802637,0.03423965,212.65,212.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430803332,7.87,212.8,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430803531,7.87,212.8,212.63,65.8369]
["bitfinex-derivatives","SOLF0:USTF0",1756430803532,7.87,212.8,212.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430803731,7.87,212.8,212.74,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1756430803938,73.6397,212.85,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430804535,4.2291,212.8,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430804735,4.2291,212.8,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430805037,7.87,212.85,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430805628,4.2286,212.83,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430805933,7.87,212.85,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430807830,4.2282,212.84,212.76,4.26463545]
["bitfinex-derivatives","SOLF0:USTF0",1756430808536,7.87,212.85,212.76,4.26463545]
["bitfinex-derivatives","SOLF0:USTF0",1756430808537,7.87,212.85,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430809241,12.0988,212.81,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430809534,65.7836,212.81,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430809734,7.87,212.78,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430809935,7.87,212.84,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430810437,12.0984,212.84,212.76,4.26463545]
["bitfinex-derivatives","SOLF0:USTF0",1756430810638,7.87,212.84,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430811039,4.2288,212.82,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430812935,7.87,212.83,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430813234,4.2292,212.8,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430813431,12.0992,212.8,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430814130,124.9,212.87,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430814131,7.87,212.87,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430814331,132.75,212.87,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430815737,73.646,212.83,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430815947,7.87,212.83,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430817733,4.2291,212.8,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430817939,7.87,212.83,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430818139,7.87,212.81,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430818544,7.87,212.77,212.76,0.03503545]
["bitfinex-derivatives","SOLF0:USTF0",1756430821044,4.2308,212.71,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430821445,4.2311,212.7,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430821638,7.87,212.73,212.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430821843,190.6301,212.72,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430822140,7.87,212.71,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430822348,0.03247908,212.66,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430822846,0.03247908,212.66,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756430823049,0.03247908,212.66,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430823244,0.03247908,212.66,212.58,65.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756430823548,0.03247908,212.66,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430823952,0.03247908,212.66,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756430826456,7.86,212.79,212.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430826857,7.86,212.79,212.72,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756430827156,111.70109099,212.83,212.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430827357,2.36744778,212.82,212.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430827554,2.36744778,212.81,212.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430827756,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430827955,2.36764038,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430828151,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430828358,2.3673583,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430828551,2.3673583,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430828756,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430828947,2.36661572,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430829147,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430829656,115.92959099,212.83,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756430829856,111.70109099,212.83,212.75,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1756430830151,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430830551,2.3660535,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430830753,111.70109099,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430830955,4.2296,212.77,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430831150,7.86,212.76,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430831354,7.86,212.77,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430831551,124.78,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430832554,7.86,212.76,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430832754,132.64,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430833460,12.0894,212.79,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430833661,7.86,212.79,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430833860,103.84109099,212.83,212.76,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756430834157,103.84109099,212.83,212.74,7.78614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430834356,4.2288,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430834658,7.86,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430835050,4.2295,212.78,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430835450,12.0895,212.78,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430835759,7.86,212.77,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430835956,7.86,212.76,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430836155,7.86,212.75,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430837253,4.05720211,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430837559,7.86,212.78,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430838056,7.86,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430838461,69.84690211,212.79,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430838660,7.86,212.78,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430839256,7.86,212.83,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430839461,124.74,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430839662,124.74,212.82,212.74,4.26634423]
["bitfinex-derivatives","SOLF0:USTF0",1756430840156,124.74,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430840362,4.2289,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430841661,4.2289,212.81,212.74,4.26624423]
["bitfinex-derivatives","SOLF0:USTF0",1756430841861,71.36,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430842659,75.5887,212.82,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430844465,7.86,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430844965,7.86,212.76,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430845158,7.86,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430845361,2.37342863,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430845562,7.86,212.81,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430845863,2.3737035,212.8,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430846062,7.86,212.78,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430846468,4.2299,212.76,212.74,0.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1756430846665,65.7912,212.78,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756430846666,7.86,212.75,212.65,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1756430846866,7.86,212.74,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430847269,4.2311,212.7,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430847671,7.86,212.74,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430847871,4.26199782,212.68,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430848672,0.03049782,212.68,212.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430849373,0.03049782,212.68,212.61,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430849571,0.03049782,212.68,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756430854075,0.03049782,212.68,212.58,12.9993128]
["bitfinex-derivatives","SOLF0:USTF0",1756430854670,0.03049782,212.68,212.63,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756430854869,0.03049782,212.68,212.63,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1756430856672,0.03049782,212.68,212.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430857467,0.03049782,212.68,212.66,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756430858966,0.03049782,212.68,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430859971,0.03049782,212.68,212.66,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756430860176,0.03049782,212.68,212.66,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756430861878,0.03049782,212.68,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430862778,0.03049782,212.68,212.66,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756430862977,0.03049782,212.68,212.66,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756430863377,0.03049782,212.68,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430867680,0.03049782,212.68,212.66,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756430867886,0.03049782,212.68,212.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430868583,0.03049782,212.68,212.66,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1756430869290,0.03049782,212.68,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756430869687,0.03049782,212.68,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430869688,0.03049782,212.68,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756430870688,4.26199782,212.68,212.6,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756430871085,4.26199782,212.68,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430871086,2.63553332,212.66,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430872201,2.63553332,212.67,212.59,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756430872694,7.61,212.66,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756430873695,11.8419,212.66,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756430874993,7.61,212.66,212.57,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430875390,4.2323,212.64,212.57,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430875790,4.26383354,212.64,212.57,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430876098,7.61,212.62,212.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430876698,11.8427,212.62,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430876896,0.0352508,212.59,212.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430878895,0.0352508,212.59,212.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430880399,7.61,212.74,212.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430880698,7.61,212.74,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430880895,7.61,212.74,212.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430881799,11.66600406,212.74,212.66,0.03088418]
["bitfinex-derivatives","SOLF0:USTF0",1756430882096,25.16,212.82,212.66,7.55088418]
["bitfinex-derivatives","SOLF0:USTF0",1756430882097,7.61,212.81,212.66,7.55088418]
["bitfinex-derivatives","SOLF0:USTF0",1756430882295,2.38144511,212.8,212.66,7.55088418]
["bitfinex-derivatives","SOLF0:USTF0",1756430882600,9.99144511,212.79,212.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756430882903,2.38144511,212.78,212.71,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1756430883204,7.61,212.79,212.71,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1756430886098,4.2294,212.78,212.71,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1756430886304,7.81,212.77,212.71,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1756430886901,7.81,212.77,212.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430886902,7.81,212.73,212.59,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430887108,7.81,212.67,212.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430888198,0.03375793,212.63,212.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430888602,7.84375793,212.63,212.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430888807,7.84375793,212.63,212.51,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756430889004,7.84375793,212.63,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430889204,12.07635793,212.63,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430889406,12.0426,212.63,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430889606,7.81,212.63,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430889804,0.03458676,212.59,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430891410,0.03458676,212.59,212.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430894707,8.676e-05,212.59,212.57,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756430895014,8.676e-05,212.59,212.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430899013,7.81,212.69,212.6,65.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756430899315,7.81,212.69,212.59,65.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756430899523,4.05600406,212.69,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756430899818,7.81,212.68,212.6,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1756430900309,7.81,212.68,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430900511,7.81,212.64,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430900714,4.05600406,212.69,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430900918,7.81,212.68,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430901111,4.2318,212.66,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430901713,8.28820406,212.65,212.62,0.03219654]
["bitfinex-derivatives","SOLF0:USTF0",1756430901913,0.48,212.64,212.5,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430902118,7.81,212.64,212.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430903321,7.81,212.58,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756430903523,0.03038062,212.59,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756430903716,7.81,212.58,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756430904720,0.03038062,212.59,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756430905111,7.81,212.58,212.54,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756430905320,7.81,212.58,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430905521,0.03038062,212.59,212.53,72.9671]
["bitfinex-derivatives","SOLF0:USTF0",1756430906724,0.03038062,212.59,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430907224,0.03038062,212.59,212.53,72.9671]
["bitfinex-derivatives","SOLF0:USTF0",1756430907726,0.03038062,212.59,212.57,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756430908225,8.062e-05,212.59,212.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430911122,323.79,212.71,212.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430911922,328.0209,212.71,212.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430912124,12.0409,212.71,212.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756430912826,7.81,212.71,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430913627,12.0409,212.71,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430913827,7.81,212.71,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430915530,12.0409,212.71,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430916128,4.2311,212.7,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430917227,7.68,212.66,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430917730,4.2323,212.64,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430917927,7.68,212.63,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430919328,4.05600406,212.71,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430919530,7.68,212.7,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430920035,4.2312,212.69,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430921438,7.68,212.7,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430921829,7.68,212.7,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756430922032,7.68,212.7,212.62,0.0299117]
["bitfinex-derivatives","SOLF0:USTF0",1756430922928,7.68,212.74,212.63,65.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756430923134,2.37652778,212.73,212.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430923437,7.68,212.74,212.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430923639,11.73600406,212.74,212.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430923833,2.37722346,212.73,212.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430924030,4.05600406,212.74,212.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430924031,10.05752679,212.72,212.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430924234,7.68,212.72,212.64,0.03026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430924934,4.2311,212.7,212.64,4.26236449]
["bitfinex-derivatives","SOLF0:USTF0",1756430925233,7.68,212.72,212.64,4.26236449]
["bitfinex-derivatives","SOLF0:USTF0",1756430925638,7.68,212.72,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756430925840,11.9106,212.72,212.64,7.32026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430926035,7.68,212.72,212.64,7.32026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430926429,7.68,212.72,212.64,0.03026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430927036,4.2309,212.71,212.64,4.26236449]
["bitfinex-derivatives","SOLF0:USTF0",1756430927341,7.68,212.72,212.64,4.26236449]
["bitfinex-derivatives","SOLF0:USTF0",1756430927542,2.37832305,212.71,212.64,4.26236449]
["bitfinex-derivatives","SOLF0:USTF0",1756430927732,7.68,212.72,212.64,0.03026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430927932,4.05600406,212.69,212.64,0.03026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430928137,10.05818548,212.68,212.64,0.03026449]
["bitfinex-derivatives","SOLF0:USTF0",1756430928438,7.68,212.65,212.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430928840,11.9121,212.65,212.59,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756430930045,0.03004973,212.64,212.59,65.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756430930251,0.03004973,212.64,212.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430930745,0.03004973,212.64,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756430933244,7.71004973,212.64,212.59,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1756430933446,7.68,212.63,212.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430934245,7.71004973,212.64,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430934644,4.2327,212.62,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756430935250,4.2327,212.62,212.54,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756430935456,4.2327,212.62,212.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430935945,11.9129,212.61,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430937848,4.2331,212.6,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430938656,4.2331,212.6,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430938851,0.0308679,212.57,212.54,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1756430939156,0.0308679,212.57,212.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430939454,0.0308679,212.57,212.48,73.1729]
["bitfinex-derivatives","SOLF0:USTF0",1756430939856,7.7108679,212.57,212.52,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1756430940446,7.7108679,212.57,212.52,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756430941346,0.0308679,212.57,212.52,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756430941548,7.68,212.56,212.52,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756430941747,0.0308679,212.57,212.5,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1756430941954,7.68,212.54,212.44,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430942154,7.68,212.54,212.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430943056,0.0319429,212.51,212.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430943958,0.0319429,212.51,212.5,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756430945359,0.0319429,212.51,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430945564,0.0319429,212.51,212.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430945862,0.0319429,212.51,212.43,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430945863,2.6381869,212.49,212.39,12.5393128]
["bitfinex-derivatives","SOLF0:USTF0",1756430946162,2.6381869,212.46,212.39,12.5393128]
["bitfinex-derivatives","SOLF0:USTF0",1756430946464,2.6381869,212.46,212.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430946664,0.03120111,212.45,212.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756430947166,0.03120111,212.45,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430947764,0.03120111,212.45,212.4,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430948462,0.03120111,212.45,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430948662,0.03120111,212.45,212.4,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430949158,0.03120111,212.45,212.35,5.2493128]
["bitfinex-derivatives","SOLF0:USTF0",1756430949359,0.03120111,212.45,212.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430953169,0.03120111,212.45,212.39,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756430953361,0.03120111,212.45,212.4,65.9082]
["bitfinex-derivatives","SOLF0:USTF0",1756430953661,0.03120111,212.45,212.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430957173,1.11e-06,212.45,212.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430958568,1.11e-06,212.45,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756430958768,1.11e-06,212.45,212.42,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1756430958963,7.57000111,212.45,212.42,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1756430959671,1.11e-06,212.45,212.42,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1756430960670,1.11e-06,212.45,212.42,7.44146243]
["bitfinex-derivatives","SOLF0:USTF0",1756430961872,1.11e-06,212.45,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756430964069,1.11e-06,212.45,212.42,0.03146243]
["bitfinex-derivatives","SOLF0:USTF0",1756430964973,1.11e-06,212.45,212.42,4.26786243]
["bitfinex-derivatives","SOLF0:USTF0",1756430965565,1.11e-06,212.45,212.43,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756430966475,1.11e-06,212.45,212.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430967771,7.57,212.57,212.48,73.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756430968074,7.57,212.57,212.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430969079,7.57,212.57,212.5,0.03100273]
["bitfinex-derivatives","SOLF0:USTF0",1756430969680,7.57,212.57,212.5,4.26590273]
["bitfinex-derivatives","SOLF0:USTF0",1756430970678,7.57,212.57,212.51,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756430971382,7.57,212.61,212.52,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756430971578,7.57,212.61,212.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756430971876,7.57,212.61,212.54,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1756430972182,7.57,212.61,212.54,4.26756462]
["bitfinex-derivatives","SOLF0:USTF0",1756430981686,7.57,212.61,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756430985085,7.57,212.61,212.54,0.03356462]
["bitfinex-derivatives","SOLF0:USTF0",1756430985384,7.57,212.61,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756430985781,2.63676712,212.65,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756430985989,7.44,212.64,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756430986586,7.44,212.64,212.57,0.03386451]
["bitfinex-derivatives","SOLF0:USTF0",1756430987087,7.44,212.64,212.57,4.26736451]
["bitfinex-derivatives","SOLF0:USTF0",1756430987288,7.44,212.64,212.57,7.34386451]
["bitfinex-derivatives","SOLF0:USTF0",1756430988190,7.44,212.64,212.61,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756430988988,7.44,212.68,212.62,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756430989186,7.44,212.68,212.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756430989384,7.44,212.68,212.63,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756430989579,2.63676712,212.69,212.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756430989580,7.44,212.7,212.59,73.1593]
["bitfinex-derivatives","SOLF0:USTF0",1756430989781,7.44,212.7,212.61,0.03333996]
["bitfinex-derivatives","SOLF0:USTF0",1756430990489,2.63676712,212.71,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756430990789,10.07676712,212.71,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756430991285,7.44,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430991484,2.63676712,212.71,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430991688,7.44,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430992392,7.44,212.7,212.66,7.34350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430992583,105.58983484,212.75,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430992787,7.44,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430993492,4.2309,212.71,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430993789,7.44,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430993990,2.63676712,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430994391,7.44,212.69,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430994592,2.63676712,212.7,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430994993,4.2315,212.68,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430995197,7.44,212.67,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430999095,7.44,212.7,212.66,7.34350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430999293,2.63676712,212.73,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756430999294,7.44,212.72,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756431000390,4.2309,212.71,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756431000591,105.58983484,212.75,212.66,0.03350779]
["bitfinex-derivatives","SOLF0:USTF0",1756431000592,7.44,212.75,212.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756431000800,10.07676712,212.79,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756431001097,7.44,212.79,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756431001298,10.07676712,212.79,212.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756431001700,4.2299,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431002002,7.44,212.75,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431002298,2.63676712,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431002499,7.44,212.75,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431003092,2.63676712,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431003299,4.2303,212.74,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431003603,7.44,212.73,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431004599,7.44,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431004900,2.63676712,212.77,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431005098,2.63676712,212.74,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431005400,7.44,212.73,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431005996,11.6698,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431006301,7.44,212.76,212.72,7.82316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431006501,4.2299,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431006697,7.85,212.75,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431007296,7.85,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431007701,2.63676712,212.77,212.72,7.82316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431008196,6.86646712,212.77,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431008701,7.85,212.76,212.72,0.03316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431009204,2.63676712,212.83,212.72,7.82316344]
["bitfinex-derivatives","SOLF0:USTF0",1756431010002,4.2284,212.83,212.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431010203,7.85,212.84,212.74,65.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756431010504,7.85,212.84,212.78,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1756431010803,105.89998087,212.87,212.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431011099,103.26321375,212.87,212.83,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756431011299,103.26321375,212.87,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431012205,12.0774,212.88,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431012506,7.85,212.88,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431013005,7.85,212.88,212.8,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756431013401,7.85,212.92,212.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431013599,7.85,212.97,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431013800,2.63676712,212.96,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431014006,7.85,212.97,212.83,10.42676712]
["bitfinex-derivatives","SOLF0:USTF0",1756431014208,7.85,212.97,212.88,0.03018903]
["bitfinex-derivatives","SOLF0:USTF0",1756431014809,7.85,213.01,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431016010,7.85,213.01,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431017313,12.0748,213.01,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431017806,7.85,213.01,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431019107,4.225,213.0,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431019415,7.85,213.01,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431019711,4.04183884,213.03,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431019901,4.04183884,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431020106,11.89183884,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431020309,12.0753,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431021911,7.85,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431027807,4.2254,212.98,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431028011,7.85,212.97,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431028212,4.2254,212.98,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431028817,12.075,213.01,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431029618,7.85,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431030017,12.0754,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431030419,7.85,212.99,212.93,0.03360603]
["bitfinex-derivatives","SOLF0:USTF0",1756431030717,65.715,213.03,212.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431030718,7.85,212.93,212.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431031317,7.85,212.93,212.75,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431031318,7.85,212.89,212.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431031523,7.85,212.89,212.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1756431031818,7.85,212.89,212.69,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756431031819,7.85,212.85,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431032024,0.03031149,212.82,212.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431034521,0.03031149,212.82,212.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431034723,7.85,212.94,212.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431034922,7.85,212.94,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431035426,12.0764,212.94,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431035824,7.85,212.94,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756431036327,7.85,212.94,212.85,0.03076814]
["bitfinex-derivatives","SOLF0:USTF0",1756431038232,7.85,212.94,212.86,65.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756431038531,7.85,212.94,212.85,0.03076814]
["bitfinex-derivatives","SOLF0:USTF0",1756431039336,7.85,212.94,212.86,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756431039539,102.61972332,213.08,212.88,65.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756431039837,7.36,213.06,212.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431040037,4.04183884,213.07,212.9,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756431040238,7.36,213.06,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431040439,11.584,213.06,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431041229,4.2242,213.05,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431041435,7.36,213.04,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431042831,4.2244,213.03,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431043038,7.36,213.02,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431043835,4.2244,213.03,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431044234,4.2248,213.01,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431044431,77.11583884,213.03,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431044635,65.7168,213.02,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431044835,7.36,212.99,212.98,0.03010663]
["bitfinex-derivatives","SOLF0:USTF0",1756431045134,11.40183884,212.99,212.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431045841,4.2256,212.98,212.86,65.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756431046338,0.03104498,212.94,212.86,65.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756431046536,0.03104498,212.94,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756431046941,7.39104498,212.94,212.89,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756431047242,7.39104498,212.94,212.87,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756431047534,4.25724498,212.94,212.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431047743,11.61724498,212.94,212.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431047938,7.39104498,212.94,212.79,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431048144,7.39104498,212.94,212.78,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1756431048443,7.36,212.94,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431048742,0.03036629,212.88,212.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431050231,0.03036629,212.88,212.79,11.38183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431050438,0.03036629,212.88,212.79,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431050740,0.03036629,212.88,212.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431052536,4.04183884,213.04,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431052843,9.74519039,213.03,212.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431053044,2.38519039,213.02,212.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431053946,7.36,213.1,212.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431054243,7.36,213.08,212.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1756431054438,6.61196899,213.07,212.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1756431054644,7.36,213.08,212.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1756431054844,7.36,213.14,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431055044,2.38943509,213.13,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431055244,2.38943509,213.12,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431055443,7.36,213.14,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431055644,2.38668714,213.13,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431055842,2.38668714,213.12,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431056046,7.36,213.14,213.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431056348,2.38616241,213.13,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431056542,2.38616241,213.12,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431056743,7.36,213.14,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431057048,2.3846569,213.13,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431057247,7.36,213.14,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431057444,2.38402018,213.13,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431057644,7.36,213.14,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431057948,2.38402356,213.13,213.05,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756431058144,7.36,213.14,213.07,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756431058547,7.36,213.14,213.07,0.03017912]
["bitfinex-derivatives","SOLF0:USTF0",1756431060747,7.36,213.2,213.07,7.37017912]
["bitfinex-derivatives","SOLF0:USTF0",1756431060951,320.72751108,213.24,213.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431060952,5.16751108,213.24,213.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431061151,2.38159007,213.23,213.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431061349,11.58,213.25,213.12,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756431061549,2.38115673,213.24,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431061745,2.38115673,213.23,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431061948,7.36,213.22,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431063054,11.5807,213.22,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431063355,7.36,213.22,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431063749,4.221,213.2,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431064047,7.36,213.19,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431064246,7.36,213.18,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431064450,4.04183884,213.19,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431064650,4.2218,213.16,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431064849,11.5818,213.16,213.15,0.03476631]
["bitfinex-derivatives","SOLF0:USTF0",1756431065050,7.82,213.16,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431065249,7.36,213.16,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431065549,7.36,213.12,213.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431065955,7.36,213.12,212.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431066153,4.04183884,213.11,212.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431066447,0.03593281,213.06,212.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431066954,0.03593281,213.06,212.94,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1756431066955,0.03593281,213.06,213.01,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431067150,7.77,213.17,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431068847,7.77,213.17,213.07,0.03149686]
["bitfinex-derivatives","SOLF0:USTF0",1756431069350,315.36,213.21,213.07,0.03149686]
["bitfinex-derivatives","SOLF0:USTF0",1756431069549,14.12,213.27,213.07,0.03149686]
["bitfinex-derivatives","SOLF0:USTF0",1756431069550,7.77,213.23,213.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431071049,7.77,213.23,213.13,0.02980308]
["bitfinex-derivatives","SOLF0:USTF0",1756431072253,7.77,213.23,213.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1756431072654,7.77,213.23,213.17,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756431073053,11.81183884,213.28,213.17,0.03075822]
["bitfinex-derivatives","SOLF0:USTF0",1756431073552,11.81183884,213.28,213.18,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756431073854,7.77,213.32,213.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431074061,7.77,213.28,213.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431074257,136.5902,213.37,213.17,4.25235822]
["bitfinex-derivatives","SOLF0:USTF0",1756431074258,7.77,213.47,213.33,65.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756431074561,4.04183884,213.46,213.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431074860,7.77,213.45,213.38,0.0346105]
["bitfinex-derivatives","SOLF0:USTF0",1756431075059,4.04183884,213.48,213.38,0.0346105]
["bitfinex-derivatives","SOLF0:USTF0",1756431075252,7.77,213.46,213.38,0.0346105]
["bitfinex-derivatives","SOLF0:USTF0",1756431075457,7.77,213.44,213.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431075659,131.95,213.44,213.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431075857,7.77,213.39,213.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431077960,7.77,213.39,213.25,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431078557,7.77,213.39,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431078757,0.03555044,213.34,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431079863,0.03555044,213.34,213.15,136.54232964]
["bitfinex-derivatives","SOLF0:USTF0",1756431079864,7.77,213.33,213.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431080557,0.03045713,213.28,213.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431081762,0.03045713,213.28,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756431081763,7.77,213.27,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756431082060,4.2199,213.26,213.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431082465,0.03027956,213.23,213.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431083654,0.03027956,213.23,213.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1756431084060,0.03027956,213.23,213.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431084264,0.03027956,213.23,213.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431084965,0.03027956,213.23,213.17,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756431085159,0.03027956,213.23,213.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431085660,0.03027956,213.23,213.17,65.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756431085863,0.03027956,213.23,213.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431088465,110.75895588,213.37,213.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431088966,7.77,213.37,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756431089366,7.77,213.43,213.31,73.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756431089561,11.9865,213.43,213.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431090465,11.9865,213.43,213.23,65.6503]
["bitfinex-derivatives","SOLF0:USTF0",1756431090466,65.6001,213.4,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431090769,7.77,213.38,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431091667,4.2181,213.35,213.24,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756431092260,7.77,213.38,213.24,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756431092466,11.9876,213.38,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431093358,7.77,213.38,213.24,73.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756431093558,7.77,213.38,213.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431093960,7.77,213.38,213.24,73.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756431094367,11.81183884,213.48,213.32,65.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756431094860,4.04183884,213.48,213.32,65.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756431095056,4.04183884,213.48,213.33,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756431095057,4.2163,213.44,213.33,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756431095261,4.2163,213.44,213.3,11.55183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431095262,7.77,213.43,213.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431095960,7.77,213.43,213.31,65.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756431096267,7.77,213.43,213.3,73.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756431096268,7.77,213.43,213.35,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1756431096470,7.77,213.43,213.31,65.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756431096864,7.77,213.43,213.3,73.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756431097366,7.77,213.43,213.34,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756431097564,7.77,213.43,213.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431097763,4.2167,213.42,213.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431098161,7.77,213.43,213.31,65.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756431098862,7.77,213.43,213.3,73.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756431099062,7.77,213.43,213.31,65.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756431099362,7.77,213.43,213.32,65.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756431099565,123.66,213.49,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431099765,2.37297574,213.48,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431099965,123.41,213.49,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431100166,2.37362031,213.48,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431100468,4.2155,213.48,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431101266,4.2158,213.47,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756431101565,12.0258,213.47,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756431101872,4.2164,213.44,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431102566,4.2164,213.44,213.35,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756431103472,7.81,213.47,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431103773,2.37152549,213.46,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431103973,7.81,213.47,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431104173,2.37261837,213.46,213.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431104375,12.0259,213.47,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756431104575,2.37297148,213.46,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756431104771,7.81,213.47,213.36,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1756431104981,6.58887593,213.46,213.37,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756431105175,4.216,213.46,213.37,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756431105375,4.216,213.46,213.38,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756431105572,193.18823884,213.51,213.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431105573,11.85183884,213.51,213.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431105771,2.37265022,213.5,213.42,65.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756431106072,7.81,213.57,213.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431106277,4.2145,213.54,213.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431106476,7.81,213.57,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431106671,7.81,213.57,213.48,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756431107271,7.81,213.57,213.46,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756431107572,11.85183884,213.55,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431107880,80.47082192,213.61,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431107881,7.81,213.68,213.56,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1756431108075,7.81,213.68,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431108477,7.81,213.74,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431108874,7.81,213.74,213.58,72.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756431109074,7.81,213.74,213.61,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756431110881,7.81,213.74,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756431111478,7.81,213.74,213.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431112075,0.03086454,213.7,213.66,0.03221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431113880,0.03086454,213.7,213.66,7.24221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431114081,0.03086454,213.7,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756431114379,0.03086454,213.7,213.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431114579,0.03086454,213.7,213.66,0.03221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431115178,0.03086454,213.7,213.66,7.24221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431115384,0.03086454,213.7,213.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431116879,0.03086454,213.7,213.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431117477,0.03086454,213.7,213.67,65.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756431117682,0.03086454,213.7,213.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431117881,0.03086454,213.7,213.67,65.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756431118282,0.03086454,213.7,213.69,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756431118786,0.03086454,213.7,213.66,7.24221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431119083,0.03086454,213.7,213.66,0.03221719]
["bitfinex-derivatives","SOLF0:USTF0",1756431119585,0.03086454,213.7,213.66,11.45401719]
["bitfinex-derivatives","SOLF0:USTF0",1756431120584,0.03086454,213.7,213.68,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756431120885,7.81,213.83,213.71,65.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756431121289,7.81,213.83,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431121585,7.81,213.83,213.71,65.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756431121779,7.81,213.83,213.7,65.5072]
["bitfinex-derivatives","SOLF0:USTF0",1756431122189,7.81,213.83,213.74,0.03222342]
["bitfinex-derivatives","SOLF0:USTF0",1756431122389,103.34276583,213.84,213.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431123392,103.34276583,213.84,213.76,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756431124286,103.34276583,213.84,213.76,65.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756431124487,314.9,213.86,213.77,65.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756431124682,314.9,213.86,213.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431124884,314.9,213.86,213.76,65.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756431125085,314.9,213.86,213.77,65.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756431125291,314.9,213.86,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431126086,7.81,213.85,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431126287,12.0182,213.85,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431127090,7.81,213.85,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431127893,11.85183884,213.85,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431128094,7.81,213.85,213.78,0.0338698]
["bitfinex-derivatives","SOLF0:USTF0",1756431129099,7.37,213.91,213.79,65.4788]
["bitfinex-derivatives","SOLF0:USTF0",1756431129397,7.37,213.91,213.8,65.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756431129598,7.37,213.91,213.82,65.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756431129898,7.37,213.92,213.83,0.0311349]
["bitfinex-derivatives","SOLF0:USTF0",1756431131199,11.577,213.92,213.83,0.0311349]
["bitfinex-derivatives","SOLF0:USTF0",1756431131401,132.89,213.92,213.83,0.0311349]
["bitfinex-derivatives","SOLF0:USTF0",1756431132701,132.89,213.92,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431132702,4.04183884,213.86,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431132999,125.48,213.88,213.71,11.73183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431133201,125.48,213.88,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431133393,4.2082,213.86,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431133593,125.48,213.88,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431133790,4.04183884,213.85,213.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431134092,7.37,213.84,213.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431134294,7.37,213.84,213.69,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431134494,7.37,213.84,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431134803,4.2088,213.83,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431135002,7.37,213.84,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431135301,7.37,213.84,213.7,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1756431135302,4.2092,213.8,213.7,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1756431135498,7.37,213.84,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431135895,7.37,213.9,213.76,65.489]
["bitfinex-derivatives","SOLF0:USTF0",1756431136200,7.37,213.9,213.78,65.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756431136398,7.37,213.9,213.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431136601,4.04183884,213.85,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431136902,111.02183884,213.85,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431137796,4.04183884,213.89,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431138010,7.37,213.88,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431139206,44.89,213.88,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431139601,7.37,213.84,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431140603,4.04183884,213.85,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431140604,4.04183884,213.89,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431140801,7.37,213.9,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431141002,7.37,213.9,213.74,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431141198,7.37,213.9,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431142505,7.37,213.96,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431142703,11.41183884,213.96,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431143607,7.37,213.91,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431144006,7.37,213.91,213.76,65.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756431144206,7.37,213.91,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431144406,4.2075,213.89,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431144609,7.37,213.91,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431144905,65.4382,213.93,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431144906,7.37,213.87,213.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431145207,4.04183884,213.84,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431146005,4.04183884,213.8,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431146208,7.37,213.77,213.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431146408,4.2105,213.74,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756431146609,7.37,213.77,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431147813,3.24937568,213.76,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431148009,4.04183884,213.76,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431148410,4.2105,213.74,213.64,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756431148811,4.2108,213.72,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431149008,4.2108,213.72,213.67,0.03529351]
["bitfinex-derivatives","SOLF0:USTF0",1756431149009,7.37,213.7,213.67,0.03529351]
["bitfinex-derivatives","SOLF0:USTF0",1756431149307,3.25456382,213.69,213.67,0.03529351]
["bitfinex-derivatives","SOLF0:USTF0",1756431149508,4.04183884,213.72,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431149709,3.25970266,213.71,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431149906,3.25970266,213.7,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431150212,3.25970266,213.69,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431150511,3.25970266,213.68,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431150711,191.0125,213.75,213.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431150712,3.25970266,213.67,213.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431150913,7.37,213.75,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431151313,105.80742559,213.8,213.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431151509,2.32280047,213.79,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431151707,2.32280047,213.78,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431152012,2.32280047,213.77,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431152314,4.2096,213.78,213.66,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1756431152515,4.04183884,213.76,213.59,4.04183884]
["bitfinex-derivatives","SOLF0:USTF0",1756431152710,4.04183884,213.76,213.57,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1756431152711,2.32360331,213.75,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431152906,69.53133884,213.76,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431152907,4.04183884,213.71,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431153112,2.32479946,213.7,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431153312,65.5077,213.7,213.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431153514,9.69486953,213.69,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431153713,2.32486953,213.68,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154012,7.37,213.65,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154214,2.32486953,213.64,213.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154414,65.5206,213.66,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154415,7.37,213.53,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154617,2.32172096,213.52,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431154917,4.2154,213.49,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431155114,6.71463292,213.47,213.31,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1756431155326,7.37,213.48,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431155518,7.37,213.48,213.34,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756431155819,7.37,213.48,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431156620,6.71463292,213.45,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756431157417,4.215,213.51,213.29,65.6328]
["bitfinex-derivatives","SOLF0:USTF0",1756431157418,7.28,213.56,213.4,65.5991]
["bitfinex-derivatives","SOLF0:USTF0",1756431157814,7.28,213.56,213.42,65.593]
["bitfinex-derivatives","SOLF0:USTF0",1756431158015,6.71463292,213.59,213.41,65.5962]
["bitfinex-derivatives","SOLF0:USTF0",1756431158016,6.71463292,213.59,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431158217,7.28,213.61,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431158622,7.28,213.61,213.47,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756431158918,7.28,213.58,213.4,72.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756431159719,7.28,213.58,213.41,65.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756431159916,7.28,213.58,213.47,65.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756431160116,7.28,213.58,213.49,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756431162221,7.28,213.64,213.52,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1756431162912,7.28,213.64,213.51,65.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756431163521,7.28,213.64,213.54,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756431164419,7.28,213.64,213.51,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756431164613,7.28,213.64,213.54,65.5564]
["bitfinex-derivatives","SOLF0:USTF0",1756431164915,314.48,213.69,213.58,65.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756431165315,314.48,213.69,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431165518,7.28,213.68,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431166318,7.28,213.68,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756431166824,7.28,213.68,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756431167021,11.4916,213.68,213.52,65.5619]
["bitfinex-derivatives","SOLF0:USTF0",1756431167427,7.28,213.68,213.54,65.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756431168321,7.28,213.68,213.57,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756431168525,7.28,213.64,213.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431169320,7.28,213.64,213.53,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1756431169725,7.28,213.64,213.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431170623,7.28,213.59,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431170820,126.24,213.58,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431171421,7.28,213.55,213.44,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756431171728,13.99463292,213.55,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431172125,18.20873292,213.55,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431172630,7.28,213.52,213.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431173334,7.28,213.52,213.41,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756431174230,7.28,213.49,213.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431174436,113.7,213.48,213.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431174735,6.71463292,213.45,213.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431175134,7.28,213.44,213.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431175640,13.99463292,213.4,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431175833,126.48,213.39,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431176230,13.99463292,213.4,213.28,65.6362]
["bitfinex-derivatives","SOLF0:USTF0",1756431176438,13.99463292,213.4,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431176439,7.28,213.4,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431177039,4.2175,213.38,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431177243,7.28,213.4,213.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431178538,7.28,213.4,213.28,65.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756431178735,7.28,213.48,213.35,65.615]
["bitfinex-derivatives","SOLF0:USTF0",1756431178935,7.28,213.48,213.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431179441,7.28,213.48,213.36,65.6119]
["bitfinex-derivatives","SOLF0:USTF0",1756431179835,7.28,213.48,213.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431180340,7.28,213.48,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756431181436,7.28,213.48,213.35,65.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756431181636,6.71463292,213.53,213.38,65.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756431181940,126.64,213.52,213.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431182147,126.64,213.52,213.39,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756431182639,7.28,213.53,213.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431182841,133.94,213.53,213.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431183638,133.94,213.53,213.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431184042,138.1545,213.53,213.36,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756431185140,138.1545,213.53,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756431186042,4.2149,213.51,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756431186246,126.32,213.52,213.38,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756431186545,126.32,213.52,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756431186837,7.28,213.53,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756431187038,133.44,213.53,213.42,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1756431187238,7.28,213.53,213.4,72.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756431187432,133.48,213.53,213.4,72.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756431187638,133.48,213.53,213.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431188246,133.48,213.53,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431188442,126.14,213.52,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431189241,126.02,213.52,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756431189842,133.67,213.58,213.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431190041,7.69,213.57,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431190242,2.30978192,213.56,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431190546,7.69,213.55,213.42,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431191138,11.9043,213.55,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756431191340,126.26,213.54,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756431191534,73.2508,213.53,213.32,65.6231]
["bitfinex-derivatives","SOLF0:USTF0",1756431191739,7.69,213.48,213.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431192642,6.71463292,213.44,213.27,65.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756431192843,120.47,213.43,213.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431193646,124.6867,213.43,213.32,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756431194540,124.6867,213.43,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756431194739,4.2169,213.42,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756431195755,4.2171,213.4,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756431196155,120.47,213.43,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431196950,4.2169,213.41,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431197152,120.47,213.43,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431197455,4.02788804,213.42,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431198457,7.69,213.41,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431198753,112.78,213.43,213.18,74.1091]
["bitfinex-derivatives","SOLF0:USTF0",1756431198754,7.69,213.37,213.24,65.6488]
["bitfinex-derivatives","SOLF0:USTF0",1756431199453,7.69,213.37,213.28,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756431199856,7.69,213.37,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431200052,7.69,213.37,213.23,72.9514]
["bitfinex-derivatives","SOLF0:USTF0",1756431200857,7.69,213.37,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756431201056,11.9078,213.37,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431201349,4.02788804,213.34,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431201547,7.69,213.33,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431201949,7.69,213.33,213.23,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756431202146,4.2188,213.32,213.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431202856,7.69,213.29,213.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431203752,7.69,213.29,213.19,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756431204148,4.02788804,213.34,213.22,72.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756431204355,7.69,213.35,213.24,65.6488]
["bitfinex-derivatives","SOLF0:USTF0",1756431204555,4.02788804,213.38,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431204751,4.02788804,213.38,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431204951,133.25,213.4,213.31,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756431206854,133.25,213.4,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756431207255,4.2178,213.37,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431207558,4.2178,213.37,213.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756431207559,4.02788804,213.34,213.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756431208058,4.02788804,213.34,213.21,72.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756431208059,4.02788804,213.34,213.26,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756431208560,7.69,213.36,213.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431208759,7.69,213.36,213.29,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756431209156,4.02788804,213.38,213.26,65.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756431210358,7.69,213.37,213.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431210555,4.02788804,213.34,213.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431210752,4.02788804,213.3,213.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431211263,4.02788804,213.3,213.21,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1756431211562,4.02788804,213.3,213.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431211964,4.02788804,213.3,213.2,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1756431212657,0.81617337,213.34,213.25,65.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756431212869,4.02788804,213.38,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431213160,4.02788804,213.38,213.24,65.6486]
["bitfinex-derivatives","SOLF0:USTF0",1756431213363,8.24548804,213.38,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756431213555,4.02788804,213.38,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756431213959,4.02788804,213.38,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431214264,129.26788804,213.38,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431214663,2.32010107,213.37,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431214859,4.02788804,213.3,213.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431219568,4.02788804,213.3,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431221063,32.00788804,213.3,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431221371,4.02788804,213.26,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431222262,7.6,213.29,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431222467,22.84788804,213.34,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431222670,11.62788804,213.34,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431223370,4.02788804,213.3,213.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431223570,7.6,213.29,213.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431223768,7.6,213.29,213.07,65.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756431223769,4.02788804,213.22,213.07,65.6998]
["bitfinex-derivatives","SOLF0:USTF0",1756431224069,4.02788804,213.22,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431225271,7.6,213.25,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431226469,20.28,213.29,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431227265,6.74362073,213.27,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431229073,7.6,213.26,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431229275,88.74,213.25,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431229669,7.6,213.24,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431232474,11.8203,213.24,213.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431233067,7.6,213.24,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431233272,6.74362073,213.26,213.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431234177,6.74362073,213.26,213.2,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756431234374,7.6,213.28,213.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431234581,7.6,213.28,213.2,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1756431235374,7.6,213.28,213.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431235581,2.32258599,213.27,213.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431235883,7.6,213.23,213.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431237390,7.6,213.23,213.13,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756431238783,4.221,213.21,213.13,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756431239184,4.221,213.21,213.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756431239388,4.221,213.21,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431240890,79.7134,213.26,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431240891,89.78,213.28,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431241090,2.32489118,213.27,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431241284,2.32489118,213.26,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431241586,89.78,213.28,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431241794,2.32609923,213.27,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431241990,7.6,213.25,213.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431243090,7.6,213.25,213.07,65.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756431243091,58.28,213.28,213.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431243293,7.6,213.3,213.12,12.62044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431243489,315.08,213.34,213.15,5.23044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431243690,315.08,213.34,213.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431244187,7.6,213.33,213.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431244497,2.3300738,213.32,213.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431244688,2.32948861,213.31,213.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431244889,7.6,213.33,213.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431245290,315.08,213.34,213.17,11.41962392]
["bitfinex-derivatives","SOLF0:USTF0",1756431245490,315.08,213.34,213.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431245694,7.6,213.38,213.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756431245996,102.96606625,213.41,213.22,5.23044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431245997,102.1502086,213.41,213.22,5.23044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431246186,102.1502086,213.41,213.22,25.51044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431246387,102.1502086,213.41,213.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431246590,7.37,213.4,213.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431247194,102.1502086,213.41,213.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431247994,102.1502086,213.41,213.35,0.03313696]
["bitfinex-derivatives","SOLF0:USTF0",1756431249088,7.37,213.43,213.35,0.03313696]
["bitfinex-derivatives","SOLF0:USTF0",1756431250299,7.37,213.43,213.35,4.25113696]
["bitfinex-derivatives","SOLF0:USTF0",1756431253001,7.37,213.43,213.35,0.03313696]
["bitfinex-derivatives","SOLF0:USTF0",1756431254603,123.76,213.47,213.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431255302,123.74,213.47,213.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431255704,123.74,213.47,213.39,0.03124203]
["bitfinex-derivatives","SOLF0:USTF0",1756431255903,123.7,213.47,213.39,0.03124203]
["bitfinex-derivatives","SOLF0:USTF0",1756431256203,123.64,213.47,213.39,0.03124203]
["bitfinex-derivatives","SOLF0:USTF0",1756431256592,123.6,213.47,213.39,0.03124203]
["bitfinex-derivatives","SOLF0:USTF0",1756431257198,7.37,213.55,213.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431257415,7.37,213.61,213.42,4.02962392]
["bitfinex-derivatives","SOLF0:USTF0",1756431257607,7.37,213.61,213.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431257905,7.37,213.58,213.49,0.03023436]
["bitfinex-derivatives","SOLF0:USTF0",1756431258401,7.37,213.58,213.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431258605,7.37,213.58,213.51,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1756431259306,4.02962392,213.63,213.52,65.5622]
["bitfinex-derivatives","SOLF0:USTF0",1756431259599,7.37,213.64,213.54,65.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756431259991,7.37,213.64,213.57,0.03192596]
["bitfinex-derivatives","SOLF0:USTF0",1756431260504,7.37,213.64,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756431260901,118.13,213.65,213.59,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756431261595,110.76,213.65,213.59,65.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756431261802,110.76,213.65,213.6,73.0677]
["bitfinex-derivatives","SOLF0:USTF0",1756431262201,110.76,213.65,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756431262699,4.02962392,213.76,213.63,65.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756431262899,131.19,213.75,213.63,65.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756431263504,131.19,213.75,213.67,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1756431264403,123.72,213.74,213.67,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1756431265097,131.03,213.75,213.67,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1756431265895,7.37,213.75,213.67,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1756431266101,419.92190772,213.79,213.67,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1756431266296,419.92190772,213.79,213.71,65.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756431267399,419.92190772,213.79,213.76,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756431267603,419.92190772,213.79,213.73,0.03166133]
["bitfinex-derivatives","SOLF0:USTF0",1756431267799,105.06190772,213.79,213.73,0.03166133]
["bitfinex-derivatives","SOLF0:USTF0",1756431268405,7.37,213.8,213.73,0.03166133]
["bitfinex-derivatives","SOLF0:USTF0",1756431268908,123.44,213.81,213.75,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756431269903,123.44,213.81,213.73,0.03166133]
["bitfinex-derivatives","SOLF0:USTF0",1756431270504,123.44,213.81,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756431273005,123.44,213.81,213.73,0.03166133]
["bitfinex-derivatives","SOLF0:USTF0",1756431273006,79.4946,213.98,213.76,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1756431273207,130.65,213.9,213.76,73.018]
["bitfinex-derivatives","SOLF0:USTF0",1756431273407,130.65,213.9,213.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756431274008,130.65,213.9,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431277715,7.37,213.9,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431278011,123.24,213.89,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431278816,7.37,213.88,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431279916,123.24,213.89,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431281510,7.37,213.88,213.82,65.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756431282716,7.37,213.88,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431282917,130.57,213.88,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431283718,123.2,213.88,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431283920,7.37,213.87,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431284521,7.37,213.87,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431284918,130.55,213.87,213.82,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756431285518,130.55,213.87,213.81,0.03117424]
["bitfinex-derivatives","SOLF0:USTF0",1756431286823,7.37,213.83,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756431287014,123.16,213.82,213.77,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756431287422,7.37,213.81,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756431287722,4.02962392,213.8,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756431288022,4.02962392,213.8,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431288223,0.0308416,213.79,213.7,65.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756431288519,7.37,213.78,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431288723,130.53,213.77,213.68,65.5127]
["bitfinex-derivatives","SOLF0:USTF0",1756431289223,123.16,213.77,213.71,65.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756431289522,0.03466327,213.75,213.69,65.5102]
["bitfinex-derivatives","SOLF0:USTF0",1756431289920,7.37,213.74,213.64,65.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756431291924,7.37,213.74,213.56,4.02962392]
["bitfinex-derivatives","SOLF0:USTF0",1756431291925,7.37,213.68,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431292124,0.03466327,213.75,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431292125,7.40466327,213.75,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431292326,11.39962392,213.75,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431292527,7.18,213.74,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431292726,0.03399876,213.69,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431298426,7.37,213.68,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431298633,4.02962392,213.67,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431299025,11.39962392,213.68,213.59,65.5407]
["bitfinex-derivatives","SOLF0:USTF0",1756431299228,4.02962392,213.68,213.61,65.5341]
["bitfinex-derivatives","SOLF0:USTF0",1756431299429,0.0318327,213.65,213.61,65.5341]
["bitfinex-derivatives","SOLF0:USTF0",1756431299628,0.0318327,213.65,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431299933,4.02962392,213.68,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756431300130,0.03351909,213.66,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756431301031,0.03351909,213.66,213.63,65.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756431301233,0.03351909,213.66,213.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431301736,0.03351909,213.66,213.6,65.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756431301938,0.03351909,213.66,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431302130,4.06314301,213.66,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431302331,11.43314301,213.66,213.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431302538,4.06314301,213.66,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431302733,0.03351909,213.66,213.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431303335,0.03351909,213.66,213.63,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1756431303530,0.03351909,213.66,213.61,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756431303735,0.03351909,213.66,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756431303935,0.03351909,213.66,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756431304133,0.03351909,213.66,213.65,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756431305442,0.03351909,213.66,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756431306645,0.03351909,213.66,213.65,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1756431308052,325.79962392,213.77,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431308253,7.41,213.75,213.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431308552,7.41,213.75,213.61,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756431308950,7.41,213.72,213.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431309253,7.41,213.72,213.66,0.03028503]
["bitfinex-derivatives","SOLF0:USTF0",1756431309443,7.41,213.72,213.66,4.24218503]
["bitfinex-derivatives","SOLF0:USTF0",1756431309643,7.41,213.76,213.66,0.03028503]
["bitfinex-derivatives","SOLF0:USTF0",1756431309842,2.32641409,213.75,213.66,0.03028503]
["bitfinex-derivatives","SOLF0:USTF0",1756431310042,7.41,213.76,213.66,0.03028503]
["bitfinex-derivatives","SOLF0:USTF0",1756431310653,7.41,213.76,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756431311046,7.41,213.76,213.65,73.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756431311254,7.41,213.76,213.66,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756431311554,7.41,213.76,213.7,0.03095641]
["bitfinex-derivatives","SOLF0:USTF0",1756431312151,7.41,213.76,213.7,4.24195641]
["bitfinex-derivatives","SOLF0:USTF0",1756431312551,7.41,213.76,213.7,0.03095641]
["bitfinex-derivatives","SOLF0:USTF0",1756431312751,7.41,213.73,213.61,65.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756431313255,7.41,213.73,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431313451,2.61058404,213.7,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431313657,10.02058404,213.7,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431313857,2.61058404,213.7,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431314057,7.41,213.69,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431314454,2.61058404,213.67,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756431314659,10.02058404,213.67,213.63,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1756431316857,0.03146498,213.7,213.66,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756431317056,0.03146498,213.7,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431317357,7.41,213.78,213.69,65.5101]
["bitfinex-derivatives","SOLF0:USTF0",1756431317557,0.02952988,213.71,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431318054,7.41,213.78,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756431318259,7.41,213.78,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431318456,0.0345316,213.78,213.73,65.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756431318663,0.0345316,213.78,213.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431320060,0.0345316,213.78,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431327969,0.0345316,213.78,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756431328371,0.0345316,213.78,213.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756431332570,7.41,213.88,213.77,73.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756431333468,7.41,213.88,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756431335672,7.41,213.88,213.8,0.03104273]
["bitfinex-derivatives","SOLF0:USTF0",1756431335673,7.41,213.85,213.8,0.03104273]
["bitfinex-derivatives","SOLF0:USTF0",1756431336064,4.01143351,213.82,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756431336263,7.19,213.81,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756431336870,4.01143351,213.82,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431337071,130.19,213.85,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431337467,0.03202685,213.78,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431338774,58.78,213.88,213.67,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756431338775,54.29,213.89,213.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431338975,54.29,213.89,213.71,12.58530718]
["bitfinex-derivatives","SOLF0:USTF0",1756431339270,54.29,213.89,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431339872,7.19,213.89,213.72,12.55044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431340176,7.19,213.89,213.7,4.01143351]
["bitfinex-derivatives","SOLF0:USTF0",1756431340177,7.19,213.89,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431341976,11.20143351,213.89,213.78,0.03358444]
["bitfinex-derivatives","SOLF0:USTF0",1756431343179,314.44,213.91,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431343977,314.44,213.91,213.83,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1756431344279,7.19,213.9,213.87,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431344678,7.19,213.9,213.85,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756431344879,7.19,213.9,213.83,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1756431345379,7.19,213.9,213.84,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756431345578,7.19,213.9,213.83,0.03452725]
["bitfinex-derivatives","SOLF0:USTF0",1756431346080,7.19,213.97,213.9,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1756431346282,4.01143351,213.94,213.83,7.35452725]
["bitfinex-derivatives","SOLF0:USTF0",1756431346472,126.95143351,213.94,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431346676,131.15803351,213.94,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431346871,126.95143351,213.94,213.86,0.03474743]
["bitfinex-derivatives","SOLF0:USTF0",1756431347179,7.19,213.95,213.86,0.03474743]
["bitfinex-derivatives","SOLF0:USTF0",1756431347380,122.94,213.94,213.86,0.03474743]
["bitfinex-derivatives","SOLF0:USTF0",1756431347774,7.19,213.93,213.9,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1756431347974,7.19,213.93,213.86,0.03474743]
["bitfinex-derivatives","SOLF0:USTF0",1756431348786,7.19,213.93,213.86,4.24254743]
["bitfinex-derivatives","SOLF0:USTF0",1756431349280,131.15793351,213.94,213.86,4.24254743]
["bitfinex-derivatives","SOLF0:USTF0",1756431349281,7.19,214.03,213.87,72.775]
["bitfinex-derivatives","SOLF0:USTF0",1756431349486,7.19,213.98,213.87,72.775]
["bitfinex-derivatives","SOLF0:USTF0",1756431350186,7.19,213.98,213.92,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756431350389,7.19,213.98,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431351686,4.2059,213.97,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431352783,7.19,213.98,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431353785,7.19,213.98,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756431354786,11.3958,213.98,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756431355489,2.60439773,213.94,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756431357389,9.79439773,213.94,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431358594,7.19,213.94,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431358891,9.79439773,213.94,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431359392,7.19,213.94,213.9,4.23783393]
["bitfinex-derivatives","SOLF0:USTF0",1756431359593,9.79439773,213.94,213.9,4.23783393]
["bitfinex-derivatives","SOLF0:USTF0",1756431360091,7.19,213.93,213.9,4.23783393]
["bitfinex-derivatives","SOLF0:USTF0",1756431360283,7.19,213.93,213.9,0.03073393]
["bitfinex-derivatives","SOLF0:USTF0",1756431360682,9.79439773,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431360886,2.60439773,213.91,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431362188,0.03053156,213.89,213.83,72.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756431362393,0.03053156,213.89,213.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431362588,0.03053156,213.89,213.83,65.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756431362589,0.03053156,213.89,213.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431364588,7.19,214.03,213.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431365196,2.60439773,214.02,213.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431365988,2.60439773,214.02,213.91,65.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756431365989,2.60439773,214.04,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431366189,2.60439773,214.04,213.98,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756431366389,2.60439773,214.04,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756431366887,2.60439773,213.98,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431367084,7.07,213.97,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431367591,6.81019773,213.98,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431367790,2.60439773,213.98,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431367994,4.2053,214.0,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431368187,2.60439773,214.01,213.96,0.03164253]
["bitfinex-derivatives","SOLF0:USTF0",1756431368391,2.60439773,214.01,213.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431368597,7.07,214.08,213.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431368794,2.60439773,214.06,213.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431368990,9.67439773,214.08,213.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431369386,4.204,214.07,213.99,0.03298853]
["bitfinex-derivatives","SOLF0:USTF0",1756431370190,2.60439773,214.05,213.99,0.03298853]
["bitfinex-derivatives","SOLF0:USTF0",1756431370396,9.67439773,214.05,213.99,0.03298853]
["bitfinex-derivatives","SOLF0:USTF0",1756431370902,2.60439773,214.07,213.99,0.03298853]
["bitfinex-derivatives","SOLF0:USTF0",1756431371097,2.60439773,214.07,214.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431371600,2.60439773,214.09,214.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431372298,2.60439773,214.12,214.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431373004,2.60439773,214.12,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431373302,2.60439773,214.13,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431373800,4.2033,214.1,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431374202,2.60439773,214.13,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431375099,4.2031,214.12,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431375302,2.60439773,214.13,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431376202,4.2038,214.08,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431376404,2.60439773,214.13,214.04,7.10280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431376612,4.2033,214.1,214.04,7.10280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431377302,4.2029,214.12,214.04,7.10280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431378400,4.2032,214.11,214.04,7.10280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431378601,2.60439773,214.1,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431379106,4.2038,214.08,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431379707,11.2732,214.11,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431380009,2.60439773,214.14,214.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431380301,2.60439773,214.08,214.04,0.03280992]
["bitfinex-derivatives","SOLF0:USTF0",1756431380503,2.60439773,214.08,214.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431380706,9.67439773,214.09,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431380902,6.80799773,214.09,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431381101,7.07,214.08,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431382209,6.80799773,214.09,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431382410,2.60439773,214.12,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431383509,4.2034,214.1,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431383913,2.60439773,214.12,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431384608,2.60439773,214.09,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431384815,7.07,214.05,214.04,0.03393485]
["bitfinex-derivatives","SOLF0:USTF0",1756431385009,7.07,214.05,213.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431385307,2.60439773,214.03,213.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431385515,7.07,213.96,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431385715,2.60439773,213.94,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431386005,2.60439773,213.94,213.81,2.60439773]
["bitfinex-derivatives","SOLF0:USTF0",1756431386006,2.60439773,213.91,213.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431386207,2.60439773,213.91,213.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431386404,11.30945085,213.93,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431386605,11.2768,213.93,213.83,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431386908,0.03398896,213.9,213.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431387508,7.07,213.89,213.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431387805,7.07,213.89,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756431388314,0.03168068,213.85,213.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431388709,9.70607841,213.85,213.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431389211,4.2086,213.83,213.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431389406,2.60439773,213.82,213.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431390001,0.03395585,213.8,213.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431390807,2.60439773,213.79,213.67,65.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756431391011,2.60439773,213.79,213.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431391418,11.279,213.81,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756431391616,0.03485034,213.76,213.7,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756431392708,0.03485034,213.76,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756431393308,0.03485034,213.76,213.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756431394108,0.03485034,213.76,213.69,126.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756431394509,0.03485034,213.76,213.69,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756431395216,0.03485034,213.76,213.63,325.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756431395217,11.2802,213.75,213.63,325.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756431395506,11.2802,213.75,213.63,447.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756431395903,0.03442292,213.71,213.63,447.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756431396307,0.03442292,213.71,213.65,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756431396503,4.24542292,213.71,213.63,321.05]
["bitfinex-derivatives","SOLF0:USTF0",1756431396709,7.34442292,213.71,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431396908,7.34442292,213.71,213.59,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756431397105,7.31,213.71,213.59,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756431397409,0.03436686,213.67,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431398712,4.24616686,213.67,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431399415,4.24616686,213.67,213.58,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756431399916,4.24616686,213.67,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431401113,8.22471366,213.65,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431401306,15.53471366,213.65,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431401921,4.2125,213.63,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431402617,0.03008092,213.6,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431403914,4.24318092,213.6,213.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431405512,4.24318092,213.6,213.48,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756431405713,4.24318092,213.6,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431405910,0.03008092,213.6,213.5,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756431406319,4.2133,213.59,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431407121,11.5237,213.57,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431407318,11.32261366,213.57,213.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431407521,4.2147,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431407815,0.03224635,213.55,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431408222,11.32261366,213.57,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431408422,0.02978842,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431408722,0.02978842,213.52,213.45,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756431408921,0.02978842,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431409422,0.02978842,213.52,213.44,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756431409824,0.02978842,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431411919,0.02978842,213.52,213.44,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756431412625,0.02978842,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431413321,2.64441898,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431413921,2.64441898,213.52,213.44,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756431414629,6.85931898,213.52,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431416526,4.2151,213.51,213.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431417627,2.64441898,213.52,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431418023,4.215,213.51,213.43,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1756431418228,7.31,213.51,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431418428,0.0313751,213.48,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431418928,4.2159,213.47,213.39,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756431419124,0.0313751,213.48,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431419632,2.61463056,213.49,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431419927,0.03382745,213.45,213.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431420128,0.03382745,213.45,213.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431420327,0.03382745,213.45,213.38,68.21953056]
["bitfinex-derivatives","SOLF0:USTF0",1756431420328,9.92463056,213.55,213.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431421424,9.92463056,213.55,213.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431421622,65.5154,213.68,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431421623,7.31,213.68,213.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431421828,4.2123,213.65,213.57,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756431422236,7.31,213.65,213.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431422434,11.5229,213.61,213.59,0.03404614]
["bitfinex-derivatives","SOLF0:USTF0",1756431423124,4.2125,213.64,213.59,0.03404614]
["bitfinex-derivatives","SOLF0:USTF0",1756431423441,7.31,213.7,213.59,7.63404614]
["bitfinex-derivatives","SOLF0:USTF0",1756431423932,7.31,213.7,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756431424133,4.2113,213.69,213.62,0.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1756431424827,4.2117,213.68,213.62,0.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1756431425228,7.31,213.7,213.62,0.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1756431425634,7.31,213.67,213.62,0.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1756431425834,7.31,213.63,213.62,0.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1756431428037,65.5448,213.58,213.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431428240,7.34,213.56,213.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431428429,7.34,213.56,213.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756431428634,11.5539,213.56,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431429334,0.03079555,213.54,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431429736,0.03079555,213.54,213.48,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756431429942,0.03079555,213.54,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431430441,0.03079555,213.54,213.46,65.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756431430638,0.03079555,213.54,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431431142,0.03079555,213.54,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431431332,0.03079555,213.54,213.48,65.5742]
["bitfinex-derivatives","SOLF0:USTF0",1756431431333,4.2125,213.64,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431432038,65.5196,213.66,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431432239,11.35641381,213.65,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431432641,11.35641381,213.65,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431433843,4.2123,213.64,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431434141,7.34,213.6,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431434344,4.2135,213.58,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431434536,11.5535,213.58,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431435349,8.22941381,213.61,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431435545,4.213,213.61,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431435746,7.34,213.65,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431435946,4.2125,213.63,213.57,0.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1756431436249,72.8869,213.57,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431436440,69.56631381,213.56,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431436844,7.34,213.57,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431437447,0.03169592,213.53,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431437646,0.03169592,213.53,213.47,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756431437948,0.03169592,213.53,213.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431438849,0.03169592,213.53,213.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431439049,0.03169592,213.53,213.45,65.5815]
["bitfinex-derivatives","SOLF0:USTF0",1756431439050,0.03169592,213.53,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431439241,57.94,213.64,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756431439445,7.34,213.66,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756431439645,2.32913851,213.65,213.55,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1756431439944,11.5521,213.66,213.56,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756431440143,2.32955839,213.65,213.56,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756431440448,11.5521,213.66,213.56,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1756431440644,2.33184859,213.65,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431440942,11.5521,213.66,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431441147,2.33184634,213.65,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431441348,2.33397342,213.64,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431441647,11.5521,213.66,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431441648,7.34,213.66,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431441845,65.5283,213.63,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431442047,2.33418339,213.62,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431442248,4.2132,213.6,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431442446,11.5532,213.6,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431444944,7.34,213.6,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431446045,4.2123,213.64,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431447750,4.2119,213.66,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431447949,7.34,213.67,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431448150,7.34,213.67,213.6,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756431448350,7.34,213.67,213.58,0.0302821]
["bitfinex-derivatives","SOLF0:USTF0",1756431448551,7.34,213.67,213.58,4.2436821]
["bitfinex-derivatives","SOLF0:USTF0",1756431449751,4.2122,213.65,213.58,4.2436821]
["bitfinex-derivatives","SOLF0:USTF0",1756431450254,4.01641381,213.71,213.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431450655,4.2117,213.68,213.61,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756431451052,11.5517,213.68,213.63,0.03526439]
["bitfinex-derivatives","SOLF0:USTF0",1756431451253,7.34,213.67,213.63,0.03526439]
["bitfinex-derivatives","SOLF0:USTF0",1756431452049,65.5102,213.69,213.63,0.03526439]
["bitfinex-derivatives","SOLF0:USTF0",1756431452258,7.34,213.65,213.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431452551,4.2124,213.64,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756431452757,7.34,213.65,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756431453561,0.03014642,213.62,213.55,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756431454153,0.03014642,213.62,213.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431454361,4.2132,213.6,213.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756431455256,4.24284642,213.62,213.54,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756431455557,7.34,213.61,213.54,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756431457264,4.2132,213.6,213.54,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1756431458164,0.03014642,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431458464,0.03014642,213.62,213.57,65.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756431458765,0.03014642,213.62,213.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431458961,0.03014642,213.62,213.6,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1756431459171,7.37,213.76,213.65,65.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756431459362,4.01641381,213.88,213.72,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756431459558,9.70795256,213.87,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431459756,7.37,213.87,213.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431460762,4.2081,213.85,213.76,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756431460955,4.2081,213.85,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431461160,7.37,213.85,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431462366,11.5789,213.81,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431463263,4.2085,213.84,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431463456,133.68641381,213.88,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431463867,65.4551,213.87,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431464060,133.68641381,213.88,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431464665,7.37,213.88,213.78,0.02966038]
["bitfinex-derivatives","SOLF0:USTF0",1756431465762,11.5778,213.88,213.78,4.23906038]
["bitfinex-derivatives","SOLF0:USTF0",1756431467668,7.37,213.88,213.78,4.23906038]
["bitfinex-derivatives","SOLF0:USTF0",1756431468564,122.28,213.9,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431468768,4.2067,213.93,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431469162,4.207,213.91,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431469364,65.4395,213.92,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431469974,4.2075,213.89,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431470972,4.2075,213.89,213.81,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756431471872,4.2075,213.89,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431475375,4.2073,213.9,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431476974,4.2084,213.84,213.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431477678,11.578,213.86,213.76,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756431478179,4.2076,213.88,213.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431479373,65.4491,213.89,213.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431479570,7.37,213.86,213.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431480075,4.01641381,213.87,213.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431480377,133.50641381,213.91,213.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431481276,7.37,213.98,213.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431481476,7.37,213.98,213.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431481690,7.37,213.98,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756431481691,4.2058,213.97,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756431481882,7.37,213.98,213.87,0.03197827]
["bitfinex-derivatives","SOLF0:USTF0",1756431482587,7.37,213.98,213.87,7.36197827]
["bitfinex-derivatives","SOLF0:USTF0",1756431484981,7.37,213.96,213.87,0.03197827]
["bitfinex-derivatives","SOLF0:USTF0",1756431485182,4.01641381,213.93,213.87,0.03197827]
["bitfinex-derivatives","SOLF0:USTF0",1756431485375,7.37,213.92,213.79,78.02684666]
["bitfinex-derivatives","SOLF0:USTF0",1756431485879,7.37,213.92,213.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431486078,7.37,213.92,213.83,0.03169679]
["bitfinex-derivatives","SOLF0:USTF0",1756431486876,7.32,213.97,213.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431487478,4.01641381,214.02,213.84,4.01641381]
["bitfinex-derivatives","SOLF0:USTF0",1756431487685,11.33641381,214.02,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431487883,7.32,214.02,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431488080,7.32,214.09,213.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431488586,7.32,214.09,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431488784,7.32,214.09,213.97,7.49133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431489583,4.2036,214.08,213.97,11.69693988]
["bitfinex-derivatives","SOLF0:USTF0",1756431490279,65.391,214.08,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431490486,76.73011381,214.07,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431491286,7.32,214.01,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431493087,11.5244,214.05,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431493287,7.32,214.05,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431493488,4.2046,214.04,213.97,0.03133988]
["bitfinex-derivatives","SOLF0:USTF0",1756431494287,7.32,214.14,213.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431494583,7.32,214.14,214.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431494883,11.33641381,214.14,213.97,65.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756431495081,7.32,214.09,213.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431495283,4.01641381,214.1,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431495487,4.01641381,214.06,214.03,0.03326523]
["bitfinex-derivatives","SOLF0:USTF0",1756431495691,7.32,214.05,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431496886,0.03291709,214.0,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431497984,7.32,213.99,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431498790,0.03531142,213.94,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431500990,7.32,213.93,213.8,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431501695,0.03186685,213.89,213.8,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756431501891,0.03186685,213.89,213.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431502092,0.03186685,213.89,213.74,65.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756431502093,0.03186685,213.89,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431502289,7.32,213.88,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431502589,4.208,213.86,213.75,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1756431502794,0.03280942,213.84,213.75,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1756431503694,4.24120942,213.84,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431504687,7.32,213.83,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756431505597,0.03577633,213.81,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756431506293,0.03577633,213.81,213.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431506494,0.03577633,213.81,213.78,65.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756431506694,7.32,213.97,213.82,72.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756431507193,7.32,213.97,213.87,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756431507590,7.32,213.97,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756431507995,7.32,213.97,213.87,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756431508289,4.01641381,213.92,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431508487,11.33641381,213.92,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431508690,11.33641381,213.92,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756431508892,7.32,213.92,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756431509086,4.01641381,213.96,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431509794,7.32,213.95,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431510000,7.32,213.91,213.76,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756431510198,7.32,213.91,213.8,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756431511394,7.32,213.91,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431511589,7.32,213.96,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431511790,7.32,213.92,213.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431512190,7.32,213.88,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431512391,7.32,213.94,213.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431512593,11.5264,213.94,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756431513000,7.32,213.94,213.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431513391,4.207,213.91,213.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431514099,4.2074,213.89,213.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431514300,11.33641381,213.94,213.82,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756431515802,4.2069,213.92,213.82,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756431517409,7.32,213.94,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756431517902,4.2068,213.93,213.84,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756431518293,4.2068,213.93,213.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431518294,7.32,213.94,213.85,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1756431518495,7.32,213.94,213.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431519493,4.2069,213.92,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756431519694,11.17641381,213.88,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431520201,4.2083,213.85,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431520401,11.17641381,213.88,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431520598,7.16,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431521395,4.2091,213.81,213.72,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431521604,7.16,213.83,213.72,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431521798,7.16,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431521799,72.6285,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431522005,7.16,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431523406,65.4701,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431523906,4.2097,213.78,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431524201,4.01641381,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431524402,8.22531381,213.82,213.72,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431524606,4.2089,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431525208,7.16,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431525598,93.68,213.87,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431526599,7.16,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431527204,4.2086,213.83,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431528917,11.3682,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431529209,7.16,213.85,213.74,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756431529806,7.16,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431530309,11.3682,213.85,213.78,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756431530510,11.3682,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431531008,7.16,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431531907,4.2091,213.81,213.73,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756431533112,7.16,213.85,213.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431533306,121.82,213.89,213.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431533511,7.16,213.89,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431534113,4.2076,213.88,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756431534314,7.16,213.89,213.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431535217,4.2076,213.88,213.8,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756431535717,4.2076,213.88,213.81,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756431535917,7.16,213.89,213.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431536110,325.31641381,213.94,213.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431536318,321.3,213.94,213.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431536512,11.3664,213.94,213.87,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756431537210,7.16,213.94,213.83,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756431538116,7.16,213.94,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431539812,4.2066,213.93,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431540013,7.16,213.94,213.86,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756431540410,7.16,213.94,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431540613,11.17641381,213.91,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431540922,4.01641381,213.87,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431541121,4.01641381,213.83,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431541721,7.16,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431542231,4.2097,213.78,213.71,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756431542630,4.2097,213.78,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431543428,4.2092,213.8,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431544229,7.16,213.82,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431544630,7.16,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431545234,4.2092,213.8,213.73,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756431545534,7.16,213.82,213.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431545733,121.76,213.84,213.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431545933,11.17641381,213.87,213.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431546231,4.01641381,213.91,213.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431546536,4.2075,213.89,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431547636,4.01641381,213.83,213.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431548533,7.2,213.82,213.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431549640,7.2,213.82,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431550138,7.2,213.82,213.68,12.74044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431550336,7.2,213.82,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431551243,7.2,213.82,213.68,12.74044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431551640,4.2092,213.8,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756431551839,7.2,213.82,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431552038,4.01641381,213.79,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431552244,4.2099,213.77,213.69,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756431552437,4.2099,213.77,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431552839,11.21641381,213.79,213.72,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756431553140,4.01641381,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431553345,2.32316116,213.82,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431553542,4.01641381,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431553744,2.32296018,213.82,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431553944,4.01641381,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431554143,2.32300607,213.82,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431554341,4.01641381,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431554541,2.32325412,213.82,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431554848,7.2,213.82,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756431555346,7.2,213.78,213.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431555843,7.2,213.78,213.65,12.74044869]
["bitfinex-derivatives","SOLF0:USTF0",1756431556636,11.21641381,213.83,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431556841,101.29641381,213.83,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431557041,11.21641381,213.83,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431557237,4.209,213.81,213.74,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756431560948,7.2,213.88,213.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431561149,2.32195386,213.87,213.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431561351,4.2082,213.85,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756431561950,128.94,213.88,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756431562440,133.1477,213.88,213.81,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756431562645,133.1477,213.88,213.71,7.84567304]
["bitfinex-derivatives","SOLF0:USTF0",1756431562646,65.4706,213.82,213.71,7.84567304]
["bitfinex-derivatives","SOLF0:USTF0",1756431562842,4.01641381,213.72,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431563152,4.01641381,213.72,213.61,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756431563447,4.01641381,213.72,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431563646,4.2115,213.69,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431564249,7.2,213.75,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431564751,2.54439103,213.74,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431564955,7.2,213.75,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431565150,2.54436719,213.74,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431565352,4.01641381,213.72,213.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431565548,4.2114,213.69,213.61,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756431567050,7.2,213.75,213.61,73.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756431567250,7.2,213.75,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431567655,7.2,213.75,213.64,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756431567656,4.2108,213.72,213.64,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756431567855,7.2,213.75,213.64,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756431568155,2.54298722,213.74,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431568356,7.2,213.75,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431568556,2.54225413,213.74,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431568752,7.2,213.75,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431568954,2.54225727,213.74,213.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431569148,4.211,213.71,213.63,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1756431569855,4.211,213.71,213.65,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1756431571160,7.2,213.75,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431571360,121.74,213.79,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431571760,121.74,213.79,213.65,65.55314207]
["bitfinex-derivatives","SOLF0:USTF0",1756431571761,7.2,213.8,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431572160,128.94,213.85,213.7,7.54374913]
["bitfinex-derivatives","SOLF0:USTF0",1756431572355,2.54398118,213.84,213.7,7.54374913]
["bitfinex-derivatives","SOLF0:USTF0",1756431572556,2.54398118,213.83,213.75,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756431572861,7.2,213.85,213.75,4.24340558]
["bitfinex-derivatives","SOLF0:USTF0",1756431573456,7.2,213.81,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431573656,7.2,213.79,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431573856,69.48801381,213.82,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431574168,7.2,213.81,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431575665,11.4091,213.81,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431577971,7.77,213.86,213.77,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1756431578171,2.54292956,213.85,213.75,0.03350558]
["bitfinex-derivatives","SOLF0:USTF0",1756431578373,2.54360479,213.84,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756431578671,7.77,213.86,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431578867,4.2088,213.82,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431579663,7.77,213.86,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431579867,2.54402449,213.85,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431580071,2.54402449,213.84,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431580273,7.77,213.86,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431580473,2.54416069,213.85,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431580767,2.54416069,213.84,213.78,4.24478701]
["bitfinex-derivatives","SOLF0:USTF0",1756431580973,11.978,213.86,213.78,4.24478701]
["bitfinex-derivatives","SOLF0:USTF0",1756431581275,4.209,213.81,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431581474,7.77,213.8,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431582173,11.9785,213.83,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431582472,7.77,213.82,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431582868,4.2089,213.82,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431583076,7.77,213.85,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431583270,5.8873841,213.84,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431583569,7.77,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431587276,11.9788,213.82,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431587479,11.78641381,213.87,213.78,7.47538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431587680,5.90179406,213.86,213.78,7.47538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431587979,2.55604364,213.85,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756431588170,10.32604364,213.84,213.79,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756431588375,7.77,213.84,213.78,7.47538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431588778,4.01641381,213.87,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431588779,10.32564484,213.83,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431588979,7.77,213.83,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431589780,11.9787,213.83,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431589977,121.72,213.88,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431589978,7.77,213.85,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431590175,9.1183913,213.84,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431590370,11.979,213.81,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431590575,4.209,213.81,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431590774,7.77,213.8,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431590981,7.77,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431591178,10.32539924,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431591481,7.77,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431592386,10.32785757,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431593977,13.67690967,213.79,213.78,0.03538701]
["bitfinex-derivatives","SOLF0:USTF0",1756431594178,65.4837,213.78,213.62,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1756431594375,7.77,213.76,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431594580,2.55785757,213.75,213.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431594781,4.2108,213.72,213.66,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756431594981,7.77,213.83,213.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431595177,4.2098,213.77,213.69,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1756431595381,0.03408747,213.71,213.65,65.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756431595782,0.03408747,213.71,213.7,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756431597278,7.77,213.84,213.77,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756431597481,2.55859462,213.83,213.77,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756431597680,2.55859462,213.82,213.77,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756431597886,7.77,213.84,213.77,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756431598092,5.90779632,213.83,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756431598292,7.77,213.81,213.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431598492,2.55888125,213.8,213.68,72.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756431598692,7.77,213.78,213.77,0.03281269]
["bitfinex-derivatives","SOLF0:USTF0",1756431598893,7.77,213.78,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756431599295,7.77,213.78,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431600197,7.77,213.86,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431600398,9.12442151,213.85,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431600593,9.12296116,213.84,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431600801,10.11192035,213.83,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756431600994,2.55701768,213.82,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756431601196,7.77,213.78,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431601390,7.77,213.82,213.75,0.03598057]
["bitfinex-derivatives","SOLF0:USTF0",1756431601595,7.77,213.8,213.71,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756431601790,7.77,213.91,213.8,65.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756431602000,9.13073456,213.9,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431602196,9.13073456,213.89,213.85,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1756431602393,7.77,213.96,213.85,65.459]
["bitfinex-derivatives","SOLF0:USTF0",1756431602600,5.66022746,213.95,213.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431602900,192.48841381,214.01,213.81,65.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756431602901,7.77,213.93,213.81,65.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756431603202,10.20575604,213.92,213.87,0.0332217]
["bitfinex-derivatives","SOLF0:USTF0",1756431603398,7.77,214.0,213.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431603998,7.77,214.0,213.95,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1756431604801,11.78641381,214.0,213.93,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1756431604996,7.77,213.98,213.93,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1756431605201,2.43192858,213.97,213.93,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1756431605501,7.77,213.99,213.93,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1756431605700,4.01641381,213.96,213.93,0.03288879]
["bitfinex-derivatives","SOLF0:USTF0",1756431605896,10.20008342,213.95,213.8,72.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756431606091,2.43008342,213.94,213.8,72.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756431606297,2.4289544,213.93,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431606503,4.01641381,213.92,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756431606693,9.95880269,213.91,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431606897,2.42880269,213.9,213.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756431607099,0.03360345,213.88,213.82,65.4691]
["bitfinex-derivatives","SOLF0:USTF0",1756431607393,0.03360345,213.88,213.84,65.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756431607596,0.03360345,213.88,213.87,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756431608404,11.54641381,214.05,213.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756431608598,5.1197764,214.1,213.9,65.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756431608599,2.42934826,214.04,213.95,65.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756431608804,7.53,214.07,213.95,65.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756431609005,7.53,214.07,213.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756431609404,7.53,214.07,213.95,65.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756431609595,7.53,214.07,213.99,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756431609796,7.53,214.07,213.98,0.03571638]
["bitfinex-derivatives","SOLF0:USTF0",1756431610397,4.204,214.06,213.98,0.03571638]
["bitfinex-derivatives","SOLF0:USTF0",1756431611300,7.53,214.07,213.99,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1756431612107,11.7338,214.07,213.98,7.20571638]
["bitfinex-derivatives","SOLF0:USTF0",1756431613309,4.2034,214.1,213.98,7.20571638]
["bitfinex-derivatives","SOLF0:USTF0",1756431613806,4.2034,214.1,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756431614009,4.2034,214.1,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431614507,4.2036,214.08,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431614907,7.53,214.07,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431615205,7.53,214.1,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431615606,11.7334,214.1,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431617507,4.2036,214.08,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431617807,7.53,214.1,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431619305,123.88,214.11,214.02,0.03374594]
["bitfinex-derivatives","SOLF0:USTF0",1756431619511,4.2026,214.13,214.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756431620207,7.53,214.14,214.04,65.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756431620810,7.53,214.14,214.07,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756431621013,437.8,214.18,214.07,7.20113784]
["bitfinex-derivatives","SOLF0:USTF0",1756431622713,4.2018,214.17,214.09,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1756431623413,4.2018,214.17,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431624512,4.2022,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431624816,11.7322,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431625020,72.8941,214.17,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431625220,503.1603,214.18,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431625221,7.53,214.12,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431625515,7.53,214.17,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431625716,11.7322,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431626218,7.53,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431626611,7.53,214.17,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431627016,4.2024,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431627414,11.7324,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431627615,4.2024,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431627908,11.7324,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431628113,4.2015,214.19,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431628313,4.2015,214.19,214.11,7.20415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431628718,7.53,214.2,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431629818,11.7322,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431631118,7.53,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431631514,11.7324,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431631715,7.53,214.14,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431632219,8.19918725,214.18,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431633517,3.99748725,214.18,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431634318,11.7322,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431634716,7.53,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431635217,3.99748725,214.16,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431635421,7.53,214.15,214.11,0.03415735]
["bitfinex-derivatives","SOLF0:USTF0",1756431635622,7.53,214.12,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756431635820,11.52748725,214.12,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756431636323,11.52748725,214.12,214.03,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756431636917,4.23818407,214.1,214.03,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756431637914,4.23818407,214.1,214.04,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756431638519,0.03488407,214.1,214.04,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756431638720,0.03488407,214.1,214.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431638925,0.03488407,214.1,214.06,65.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756431639120,0.03488407,214.1,214.06,65.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756431639320,0.03488407,214.1,214.07,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431639523,8.407e-05,214.1,214.07,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756431639916,8.407e-05,214.1,214.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431641219,7.22,214.21,214.11,65.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756431641521,7.22,214.29,214.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431641920,11.4195,214.29,214.21,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756431642527,11.4195,214.29,214.23,0.03100875]
["bitfinex-derivatives","SOLF0:USTF0",1756431642920,4.2001,214.26,214.23,0.03100875]
["bitfinex-derivatives","SOLF0:USTF0",1756431643122,7.22,214.24,214.23,0.03100875]
["bitfinex-derivatives","SOLF0:USTF0",1756431643423,7.22,214.31,214.23,0.03100875]
["bitfinex-derivatives","SOLF0:USTF0",1756431643823,122.48,214.35,214.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431644222,122.48,214.35,214.25,0.02986291]
["bitfinex-derivatives","SOLF0:USTF0",1756431645222,7.22,214.36,214.25,0.02986291]
["bitfinex-derivatives","SOLF0:USTF0",1756431646725,7.22,214.36,214.27,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756431647529,7.22,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431648033,4.1983,214.35,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431648533,7.22,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431649123,11.4182,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431649520,7.22,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431650124,4.1983,214.35,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431651426,7.22,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431652033,4.1979,214.38,214.29,11.56052253]
["bitfinex-derivatives","SOLF0:USTF0",1756431653032,4.1979,214.38,214.29,7.36112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431654235,4.1982,214.36,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431657136,7.22,214.37,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431658136,11.4184,214.35,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431658333,7.22,214.35,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431658637,7.22,214.35,214.29,4.23062253]
["bitfinex-derivatives","SOLF0:USTF0",1756431658930,121.88,214.39,214.29,4.23062253]
["bitfinex-derivatives","SOLF0:USTF0",1756431659137,0.02948554,214.34,214.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431659331,0.02948554,214.34,214.29,0.03112253]
["bitfinex-derivatives","SOLF0:USTF0",1756431659531,0.02948554,214.34,214.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431659734,0.02948554,214.34,214.28,65.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756431659931,0.02948554,214.34,214.29,0.03032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431660133,0.02948554,214.34,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756431660339,0.02948554,214.34,214.29,0.03032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431660640,0.02948554,214.34,214.29,7.36032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431661136,7.24948554,214.34,214.29,7.36032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431661834,0.02948554,214.34,214.29,7.36032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431662236,0.02948554,214.34,214.29,11.55962569]
["bitfinex-derivatives","SOLF0:USTF0",1756431663735,0.02948554,214.34,214.3,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756431663936,0.02948554,214.34,214.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431664136,0.02948554,214.34,214.29,0.03032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431664441,0.02948554,214.34,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431665640,0.02948554,214.34,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756431666036,0.02948554,214.34,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756431667843,0.02948554,214.34,214.29,0.03032569]
["bitfinex-derivatives","SOLF0:USTF0",1756431668338,0.02948554,214.34,214.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431668743,0.02948554,214.34,214.31,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756431668942,0.02948554,214.34,214.31,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756431669336,0.02948554,214.34,214.31,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756431670238,0.02948554,214.34,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431672336,8.554e-05,214.34,214.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431672543,7.09,214.43,214.35,65.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756431672743,7.09,214.48,214.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431673537,11.2859,214.48,214.39,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756431673939,11.2859,214.48,214.4,0.03202381]
["bitfinex-derivatives","SOLF0:USTF0",1756431674142,4.1965,214.45,214.4,0.03202381]
["bitfinex-derivatives","SOLF0:USTF0",1756431674646,7.09,214.43,214.4,0.03202381]
["bitfinex-derivatives","SOLF0:USTF0",1756431674847,7.09,214.46,214.4,0.03202381]
["bitfinex-derivatives","SOLF0:USTF0",1756431678742,7.09,214.46,214.4,4.22922381]
["bitfinex-derivatives","SOLF0:USTF0",1756431679045,65.254,214.53,214.4,4.22922381]
["bitfinex-derivatives","SOLF0:USTF0",1756431679046,7.09,214.54,214.4,7.14202381]
["bitfinex-derivatives","SOLF0:USTF0",1756431679445,7.09,214.54,214.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431679749,11.2847,214.54,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431680941,4.1949,214.53,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431681147,7.09,214.52,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431681643,11.2851,214.52,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431683354,7.09,214.5,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431684259,7.09,214.48,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431684548,7.09,214.53,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431684858,2.42337828,214.52,214.45,4.22698795]
["bitfinex-derivatives","SOLF0:USTF0",1756431685044,11.285,214.53,214.45,4.22698795]
["bitfinex-derivatives","SOLF0:USTF0",1756431685350,2.42347774,214.52,214.45,4.22698795]
["bitfinex-derivatives","SOLF0:USTF0",1756431685542,2.42347774,214.51,214.45,4.22698795]
["bitfinex-derivatives","SOLF0:USTF0",1756431685747,4.1951,214.52,214.45,4.22698795]
["bitfinex-derivatives","SOLF0:USTF0",1756431685948,2.42533911,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431686150,4.1951,214.52,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431686346,2.4268615,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431686543,7.09,214.53,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431686742,2.4268676,214.52,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431686952,2.4268676,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431687149,4.1952,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431687453,11.2852,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431687652,7.09,214.51,214.45,0.03058795]
["bitfinex-derivatives","SOLF0:USTF0",1756431690256,7.09,214.6,214.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431690458,7.09,214.58,214.47,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756431690653,2.42789657,214.57,214.51,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756431690854,7.09,214.55,214.47,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756431691054,7.09,214.55,214.5,7.1411578]
["bitfinex-derivatives","SOLF0:USTF0",1756431691254,7.09,214.55,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756431691555,7.09,214.59,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756431691761,2.42720874,214.58,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756431691955,7.09,214.56,214.52,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756431692255,7.09,214.57,214.5,4.2265578]
["bitfinex-derivatives","SOLF0:USTF0",1756431692560,7.09,214.57,214.5,0.0311578]
["bitfinex-derivatives","SOLF0:USTF0",1756431693360,7.09,214.57,214.5,4.2264578]
["bitfinex-derivatives","SOLF0:USTF0",1756431693754,7.09,214.57,214.51,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756431693955,121.48,214.64,214.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431694157,9.51619439,214.63,214.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431694361,7.09,214.61,214.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431694561,2.42630863,214.6,214.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756431694761,7.09,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431694963,7.09,214.59,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431695262,7.09,214.63,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431695561,7.09,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431695860,7.09,214.59,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431696359,4.1933,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431696664,7.35,214.63,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431696860,7.35,214.6,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431697064,11.5434,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431697363,2.42199402,214.6,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431697565,7.35,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431697763,2.4222178,214.6,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431698059,3.99748725,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431698359,9.77188507,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431698564,2.42188507,214.6,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431698862,7.35,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431699064,7.35,214.59,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431699364,7.35,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431699566,2.42139829,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431699754,7.35,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431700064,7.35,214.62,214.55,4.22834399]
["bitfinex-derivatives","SOLF0:USTF0",1756431700662,11.5432,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431701466,7.35,214.62,214.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756431706769,7.35,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431706770,4.1934,214.61,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431706976,9.9372251,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431708373,14.1304251,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431708676,9.9372251,214.62,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431709077,4.1934,214.61,214.55,4.22844399]
["bitfinex-derivatives","SOLF0:USTF0",1756431709675,7.35,214.62,214.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756431710272,14.03,214.74,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431710273,313.3,214.7,214.55,0.03404399]
["bitfinex-derivatives","SOLF0:USTF0",1756431710473,9.7739183,214.69,214.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431710679,7.35,214.69,214.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431710978,7.35,214.69,214.61,0.03380864]
["bitfinex-derivatives","SOLF0:USTF0",1756431711178,9.9372251,214.69,214.61,0.03380864]
["bitfinex-derivatives","SOLF0:USTF0",1756431712470,4.192,214.68,214.61,4.22690864]
["bitfinex-derivatives","SOLF0:USTF0",1756431713072,7.35,214.69,214.61,0.03380864]
["bitfinex-derivatives","SOLF0:USTF0",1756431714379,2.5872251,214.72,214.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431714580,2.42336783,214.71,214.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431714881,6.7785251,214.72,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756431715075,2.5872251,214.72,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431715381,2.42409253,214.71,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431715583,2.42409253,214.7,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431715880,7.35,214.71,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431716076,4.1918,214.69,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431716282,7.35,214.71,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431716580,2.42384382,214.7,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431716778,7.35,214.71,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431716974,7.35,214.67,214.66,0.03147976]
["bitfinex-derivatives","SOLF0:USTF0",1756431717178,7.35,214.67,214.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431717381,11.5436,214.6,214.53,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756431717681,9.9372251,214.64,214.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431718281,2.5872251,214.61,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756431718480,7.35,214.6,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756431718682,7.35,214.6,214.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431719780,7.35,214.6,214.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1756431720287,7.35,214.63,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431720487,7.35,214.61,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431720688,7.35,214.61,214.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431720883,7.35,214.67,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431721084,2.42679878,214.66,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431721279,7.35,214.67,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431721480,7.35,214.62,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431722390,7.35,214.59,214.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431722684,4.1931,214.63,214.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431722889,2.42929802,214.62,214.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431723090,7.35,214.63,214.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431723287,2.43013824,214.62,214.51,72.9999]
["bitfinex-derivatives","SOLF0:USTF0",1756431723488,7.35,214.63,214.53,65.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756431723888,7.35,214.63,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431724089,7.35,214.64,214.58,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431724386,2.43039944,214.63,214.58,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431724592,7.35,214.64,214.58,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431724883,7.35,214.64,214.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431724884,2.43055396,214.63,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756431725091,7.35,214.67,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756431725987,7.35,214.67,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431726390,2.43084334,214.66,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431726589,2.43084334,214.65,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431726790,4.1925,214.66,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431726992,2.43094193,214.65,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431727185,7.35,214.67,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431727386,2.43136174,214.66,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431727588,7.35,214.67,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431727789,2.43133602,214.66,214.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431727988,7.35,214.67,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756431728192,7.35,214.67,214.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431728393,7.48,214.71,214.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431728695,2.43167872,214.7,214.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431728992,7.48,214.71,214.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431729193,7.48,214.69,214.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431729397,2.43229944,214.68,214.55,65.248]
["bitfinex-derivatives","SOLF0:USTF0",1756431729591,2.43229944,214.67,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431729894,7.48,214.69,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431730092,2.43243058,214.68,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431730298,2.43243058,214.67,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756431730596,7.48,214.66,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431730795,2.43319075,214.65,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431730996,7.48,214.63,214.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431731496,4.1933,214.62,214.55,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756431732392,7.48,214.63,214.56,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1756431733492,11.6731,214.63,214.56,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1756431733696,7.48,214.68,214.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431734002,2.43593253,214.67,214.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431734293,4.1915,214.71,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431734500,2.4365012,214.7,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431734697,2.4365012,214.69,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431734999,2.43650139,214.68,214.64,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756431735199,4.1915,214.71,214.64,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756431735402,2.43729146,214.7,214.64,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756431735602,2.43729146,214.69,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431735796,2.43727863,214.68,214.61,65.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756431735999,313.08,214.73,214.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431736198,2.43695849,214.72,214.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431736500,2.4364564,214.71,214.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431736700,313.08,214.73,214.67,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1756431736900,2.43649847,214.72,214.67,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1756431737196,2.43649847,214.71,214.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431737400,2.4494051,214.7,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756431737703,320.56,214.73,214.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431737904,2.44943475,214.72,214.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431738101,2.44943475,214.71,214.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756431738396,320.56,214.73,214.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431738703,2.44940855,214.72,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431739003,132.68153686,214.77,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431739303,2.44927629,214.76,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431739502,2.44927629,214.75,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431739703,2.44927629,214.74,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431739905,2.44927629,214.73,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740097,4.1905,214.76,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740297,2.44797311,214.75,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740498,4.1905,214.76,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740499,2.44797311,214.74,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740797,2.44797311,214.73,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431740998,4.1905,214.76,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431741197,2.44795033,214.75,214.69,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756431741499,9.92795033,214.74,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756431741702,2.44795033,214.73,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431741902,7.48,214.74,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431742098,2.44746472,214.73,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431742304,4.1908,214.75,214.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431742500,2.44700767,214.74,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431742802,7.48,214.78,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431742998,2.44700729,214.77,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431743200,2.44700729,214.76,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431743403,2.44700729,214.75,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431743701,2.44700729,214.74,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431743901,2.58460256,214.76,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431744101,2.44686755,214.75,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431744302,2.58460256,214.76,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431744501,2.4467736,214.75,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431744698,6.77510256,214.76,214.69,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756431746904,7.48,214.78,214.72,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756431747103,10.06460256,214.75,214.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431748706,4.1911,214.73,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431750501,4.1911,214.73,214.64,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1756431750710,7.48,214.72,214.64,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1756431750906,7.48,214.72,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756431753508,11.6713,214.72,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756431753710,11.6713,214.72,214.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431754902,2.58460256,214.71,214.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431755101,2.58460256,214.71,214.61,5.23170546]
["bitfinex-derivatives","SOLF0:USTF0",1756431755102,2.58460256,214.68,214.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431755308,7.48,214.67,214.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431755913,7.48,214.64,214.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431756209,2.58460256,214.62,214.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756431756401,2.58460256,214.62,214.55,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756431756798,2.58460256,214.69,214.55,65.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756431757006,2.58460256,214.69,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431757206,9.75460256,214.72,214.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431757405,2.44562771,214.71,214.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431757613,2.44562771,214.7,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431757813,9.75460256,214.72,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431758001,2.44562714,214.71,214.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431758201,7.17,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431758402,121.08,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431759311,312.96,214.75,214.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431759701,7.17,214.76,214.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431760405,7.17,214.76,214.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756431761513,7.17,214.76,214.68,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756431761709,7.17,214.76,214.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431761909,7.17,214.76,214.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756431763211,7.17,214.76,214.71,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756431764015,7.17,214.76,214.71,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756431764329,7.17,214.8,214.71,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756431764517,2.44456493,214.79,214.71,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756431764707,2.44456493,214.78,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431764913,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431765112,2.44436011,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431765313,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431765606,2.44411085,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431765810,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431766210,2.44417076,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431766411,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431766610,2.44417296,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431766810,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431767011,2.44417315,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431767212,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431767414,2.44290007,214.79,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431767715,7.17,214.8,214.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431768018,121.02,214.81,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431768019,7.17,214.78,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431768214,2.44286151,214.77,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431769715,7.17,214.76,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431770817,4.1908,214.75,214.67,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756431772222,7.17,214.76,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431772423,7.17,214.74,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431772916,7.17,214.74,214.61,5.23170546]
["bitfinex-derivatives","SOLF0:USTF0",1756431773122,3.97627141,214.77,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431773123,7.17,214.71,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431773915,4.1917,214.7,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431774915,7.17,214.71,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431775116,7.17,214.71,214.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431776624,7.17,214.71,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756431777821,11.3615,214.71,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431778215,2.45014257,214.7,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431778414,11.3615,214.71,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431778620,2.45014257,214.7,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431778822,11.3615,214.71,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431779022,2.4501427,214.7,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431779212,11.3615,214.71,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431779412,5.03656362,214.7,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431779616,2.58592925,214.7,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431779818,2.58592925,214.76,214.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431780018,2.45041563,214.75,214.64,12.27170546]
["bitfinex-derivatives","SOLF0:USTF0",1756431780217,2.45041563,214.74,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431780420,2.45041563,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431780724,7.17,214.74,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431781022,5.03659906,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431781222,2.45066981,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431781420,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431781614,2.45080625,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431781819,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431782822,2.58592925,214.73,214.65,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756431782823,6.77702925,214.73,214.65,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756431783318,2.45088238,214.72,214.65,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756431783523,6.77702925,214.73,214.65,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756431783726,6.77702925,214.73,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756431784126,2.45100539,214.72,214.66,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756431784424,6.77702925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431784627,6.64232276,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431784826,4.1913,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431785322,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431785526,2.45104121,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431785720,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431785921,2.45104089,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786117,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786326,6.64224443,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786527,4.1913,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786721,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786722,2.45111977,214.71,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431786919,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431787123,2.45112066,214.72,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431787327,2.45112066,214.71,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431787523,2.58592925,214.73,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431787724,4.1917,214.7,214.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756431787923,4.1917,214.7,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431788126,9.75592925,214.74,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431788323,2.45091824,214.73,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431788524,4.1911,214.73,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431788718,2.45097603,214.72,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431788920,9.75592925,214.74,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431789126,2.45097513,214.73,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431789323,2.45087223,214.72,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431789533,2.45098936,214.71,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431789729,2.58592925,214.71,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431790626,2.58592925,214.65,214.61,5.23170546]
["bitfinex-derivatives","SOLF0:USTF0",1756431790823,9.67592925,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431791025,5.7928424,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431791222,4.1928,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431791524,2.67492617,214.63,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431791732,2.67492617,214.62,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431791928,4.1928,214.64,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431792225,2.67317868,214.63,214.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431792532,4.1928,214.64,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431792826,2.67175242,214.63,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431793026,2.58592925,214.69,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756431793233,6.00780281,214.68,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431793530,2.67201508,214.67,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431793729,2.67201508,214.66,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756431793931,2.67201508,214.65,214.6,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756431794135,4.1923,214.67,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431794435,2.67119946,214.66,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431794626,2.58592925,214.74,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431794830,9.24441817,214.73,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431795032,6.00632437,214.72,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431795331,6.86295053,214.71,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431795533,2.67145053,214.7,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431795734,2.67145053,214.69,214.63,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756431795933,4.1915,214.71,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431796133,2.67028703,214.7,214.64,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756431796432,2.67016469,214.69,214.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431796734,4.1915,214.71,214.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431796935,2.67026871,214.7,214.64,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756431797131,2.67026871,214.69,214.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431797332,2.67026871,214.68,214.64,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756431797534,11.2817,214.7,214.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431797836,2.6830408,214.69,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431798034,2.6830408,214.68,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431798232,11.2817,214.7,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431798432,2.68304015,214.69,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431798631,5.2689694,214.68,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431798833,13.4995764,214.79,214.6,72.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756431798834,2.68304015,214.67,214.6,72.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756431799040,2.58592925,214.73,214.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431799339,2.68275052,214.72,214.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431799533,2.68275052,214.71,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431799732,2.68275052,214.7,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431799933,2.58592925,214.73,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431800128,2.68306179,214.72,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431800333,2.68306179,214.71,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431800636,2.68306179,214.7,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431800832,2.68306179,214.69,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431801034,4.1911,214.73,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431801337,6.01939594,214.72,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431801531,4.1911,214.73,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431801532,2.68379882,214.71,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431801728,2.68379882,214.7,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431801932,2.68379882,214.69,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431802138,4.1911,214.73,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431802338,2.68528639,214.72,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431802538,4.1911,214.73,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431802539,2.68528639,214.71,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431802739,2.68528639,214.7,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431802939,2.68528639,214.69,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431803140,4.1911,214.73,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431803337,2.6855496,214.72,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431803539,2.6855496,214.71,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431803738,2.6855496,214.7,214.66,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756431803941,4.1911,214.73,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431804241,2.68656371,214.72,214.66,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756431804441,2.68656371,214.71,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431804638,2.68656371,214.7,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431804942,2.68656371,214.7,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431804943,2.68630191,214.69,214.63,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756431805137,2.68630191,214.68,214.63,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756431805345,12.36173605,214.67,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431805533,2.6858068,214.66,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431805732,2.6858068,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431806038,2.6858068,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431806239,9.67592925,214.67,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431806438,2.68523869,214.66,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431806640,9.67592925,214.67,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431806938,6.87773574,214.66,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431807143,2.68523574,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431807333,2.68523574,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431807539,4.1925,214.66,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431807742,2.68485141,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431807943,2.68485141,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431808145,4.1927,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431808448,2.68394558,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431808647,4.1927,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431808943,6.87590132,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431809141,4.1928,214.64,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431809646,4.1924,214.66,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431809845,2.68227813,214.65,214.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431810048,2.68227813,214.64,214.58,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756431810242,4.1924,214.66,214.58,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756431810547,2.58592925,214.7,214.58,72.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756431810747,2.68207055,214.69,214.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431810947,2.68207055,214.68,214.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431811148,2.68252266,214.67,214.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431811448,2.58592925,214.7,214.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431811647,2.68263151,214.69,214.62,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756431811848,2.68263151,214.68,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431812045,2.68263151,214.67,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431812251,7.09,214.69,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431812449,2.68301804,214.68,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431812750,2.68301804,214.67,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431812944,7.09,214.69,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431813149,2.68408439,214.68,214.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431813354,2.68408439,214.67,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431813546,7.09,214.69,214.62,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1756431813856,2.68432037,214.68,214.62,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1756431814148,2.68432037,214.67,214.63,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756431814349,7.09,214.69,214.63,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756431814551,2.68505845,214.68,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431814752,2.68505845,214.67,214.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431814954,11.2819,214.69,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431815141,2.68492507,214.68,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431815344,2.68492507,214.67,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431815552,11.2819,214.69,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431815753,2.68533373,214.68,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431815940,2.68533373,214.67,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431816143,11.2819,214.69,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431816342,2.68551889,214.68,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431816548,2.68551889,214.67,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431816745,4.1921,214.68,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431816946,2.6854985,214.67,214.61,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756431817145,7.09,214.69,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431817339,2.68560723,214.68,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431817549,2.68560723,214.67,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431817745,2.68560723,214.66,214.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756431818050,7.58,214.64,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431818451,2.68511342,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431818650,7.58,214.64,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431818851,2.68517454,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431819051,7.58,214.64,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431819253,2.68578519,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431819452,7.58,214.64,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431819649,6.87878459,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431819848,4.1929,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431820550,2.68599508,214.62,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431820755,4.1929,214.63,214.57,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756431820954,4.1929,214.63,214.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431820955,2.68599677,214.62,214.55,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756431821254,11.7729,214.63,214.55,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756431821551,2.68598366,214.62,214.55,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756431821755,4.1932,214.62,214.55,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756431821956,5.27138509,214.61,214.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431822251,7.58,214.59,214.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431823058,2.58592925,214.61,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431823258,2.68511195,214.6,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431823451,2.58592925,214.61,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431823652,2.68314561,214.6,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756431823954,6.77942925,214.61,214.54,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756431824258,10.26273279,214.6,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431824456,2.68273279,214.59,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431824661,7.58,214.6,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431824954,6.87471728,214.59,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431825260,2.58592925,214.63,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431825461,2.68125339,214.62,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431825756,7.58,214.64,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431826059,2.68123188,214.63,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431826359,2.68123188,214.62,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431826560,4.193,214.63,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431826762,2.6811203,214.62,214.57,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431826965,4.193,214.63,214.57,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756431827155,2.68111609,214.62,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431827459,7.58,214.62,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431827861,11.773,214.63,214.57,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431828067,7.58,214.61,214.57,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756431828362,7.58,214.61,214.57,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756431829062,4.1926,214.65,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431829265,2.67788342,214.64,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431829561,10.25788342,214.63,214.57,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756431829755,4.1926,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431830058,2.67752251,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431830264,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431830569,2.67784243,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431830756,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431830957,2.67769674,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431831159,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431831359,2.67733366,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431831564,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431831765,2.6775651,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431831967,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431832265,2.67750915,214.64,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431832460,11.7726,214.65,214.58,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756431832656,2.67760318,214.64,214.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431832965,2.58592925,214.68,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431833166,2.67761351,214.67,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431833462,2.58592925,214.68,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431833662,2.67840894,214.67,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431833964,2.58592925,214.68,214.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431834264,2.58592925,214.61,214.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431834755,6.77942925,214.61,214.54,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756431835957,6.77942925,214.61,214.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431837666,2.58592925,214.58,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431838163,2.58592925,214.58,214.5,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756431838363,2.58592925,214.58,214.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431839069,2.58592925,214.55,214.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431839663,2.58592925,214.52,214.42,7.84567304]
["bitfinex-derivatives","SOLF0:USTF0",1756431839865,2.58592925,214.52,214.48,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1756431840067,7.58,214.51,214.48,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1756431840372,7.58,214.51,214.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431840564,7.58,214.51,214.47,0.03115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431841066,2.58592925,214.49,214.47,0.03115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431841268,10.16592925,214.49,214.47,0.03115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431842260,2.58592925,214.49,214.47,0.03115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431842469,7.58,214.48,214.47,0.03115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431843775,2.58592925,214.56,214.47,7.16115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431844074,2.58592925,214.58,214.47,7.16115347]
["bitfinex-derivatives","SOLF0:USTF0",1756431844268,2.58592925,214.58,214.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756431844474,2.58592925,214.58,214.5,0.03467389]
["bitfinex-derivatives","SOLF0:USTF0",1756431844667,6.78002925,214.58,214.5,4.22997389]
["bitfinex-derivatives","SOLF0:USTF0",1756431844869,7.58,214.57,214.5,0.03467389]
["bitfinex-derivatives","SOLF0:USTF0",1756431845369,7.58,214.57,214.5,4.22997389]
["bitfinex-derivatives","SOLF0:USTF0",1756431846572,4.1943,214.56,214.5,0.03467389]
["bitfinex-derivatives","SOLF0:USTF0",1756431846764,7.58,214.57,214.5,0.03467389]
["bitfinex-derivatives","SOLF0:USTF0",1756431847164,7.58,214.57,214.5,7.67467389]
["bitfinex-derivatives","SOLF0:USTF0",1756431847662,7.72,214.63,214.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431848372,7.72,214.63,214.55,0.03193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431848760,4.1933,214.61,214.55,0.03193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431848960,2.58592925,214.61,214.55,0.03193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431849265,4.1936,214.6,214.55,0.03193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431849469,2.58592925,214.61,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431849971,7.72,214.62,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431850171,2.58592925,214.64,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431850372,7.72,214.63,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431850573,2.58592925,214.61,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431850775,2.58592925,214.67,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431850974,2.67358084,214.66,214.55,7.67193496]
["bitfinex-derivatives","SOLF0:USTF0",1756431851177,7.72,214.68,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431851472,2.67386256,214.67,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431851673,2.67386256,214.66,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431851873,7.72,214.68,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431852075,7.72,214.65,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431853274,2.67408322,214.64,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431853577,7.72,214.65,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431854576,2.58592925,214.64,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431855573,7.72,214.6,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431855776,2.58592925,214.61,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431855973,7.72,214.6,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431856677,11.9136,214.6,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431856878,7.72,214.59,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431857775,4.1931,214.62,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431857975,10.39477832,214.61,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431858278,7.72,214.61,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431858772,7.72,214.62,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431858974,10.39488327,214.61,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431859181,7.72,214.62,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431859480,7.72,214.6,214.58,0.03032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431859880,130.52592925,214.66,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431860076,2.67456091,214.65,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431860281,2.67456091,214.64,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431860583,7.72,214.66,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431860778,2.58592925,214.69,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431860979,2.67571018,214.68,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431861178,2.67571018,214.67,214.58,7.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1756431861373,2.58592925,214.69,214.62,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756431861573,2.6760173,214.68,214.62,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756431861882,2.6760173,214.67,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431862076,2.58592925,214.69,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431862277,2.67583902,214.68,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431862476,2.67583902,214.67,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431862677,2.58592925,214.69,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431862880,10.39615299,214.68,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863080,2.67615299,214.67,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863282,7.72,214.69,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863477,120.2,214.72,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863478,10.39605736,214.68,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863679,2.67605736,214.67,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431863883,7.72,214.68,214.63,7.67192683]
["bitfinex-derivatives","SOLF0:USTF0",1756431864183,7.72,214.72,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431864384,2.6752426,214.71,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431864578,7.72,214.72,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431864882,2.67519544,214.71,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431865081,7.72,214.72,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431865279,7.72,214.72,214.65,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756431866682,7.72,214.72,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431867184,11.9113,214.72,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431867874,313.06,214.75,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431868072,2.67062624,214.74,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431868282,2.67062624,214.73,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431868484,313.06,214.75,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756431868684,2.66998956,214.74,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431868882,2.66998956,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431869183,7.72,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431869382,7.72,214.74,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431869578,2.66948745,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431869778,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431870078,11.69839834,214.74,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431870279,10.38954833,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431870474,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431870679,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431870875,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431871084,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431871284,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431871587,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431871776,2.66939385,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431871978,7.72,214.7,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431872176,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431872382,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431872588,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431872783,2.6691552,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431872990,3.97839834,214.74,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431873285,7.72,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431873484,2.66853783,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431873686,7.72,214.7,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431874988,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431875185,2.66816061,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431875489,7.72,214.7,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431875684,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431875889,7.72,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431876087,7.72,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431876287,7.38,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431876491,7.38,214.73,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431876690,4.1916,214.7,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431876989,7.38,214.69,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431877492,4.1916,214.7,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431877687,11.5712,214.72,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431877991,7.38,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431878193,313.06,214.75,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431878385,2.66669782,214.74,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431878691,4.1908,214.74,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431879285,313.06,214.75,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431879486,2.66618917,214.74,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431879682,313.06,214.75,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431879889,2.66619256,214.74,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431880090,4.1912,214.72,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431880282,11.5712,214.72,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431880790,7.38,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431882895,4.1912,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431883099,7.38,214.71,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431884887,4.1912,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431885092,4.1912,214.72,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431885294,11.5712,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431885699,4.1912,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431886002,7.38,214.71,214.67,0.03223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431886298,7.38,214.71,214.67,7.33223763]
["bitfinex-derivatives","SOLF0:USTF0",1756431887693,7.38,214.71,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431887898,4.1912,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431888202,11.5712,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431888895,4.1912,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431889200,7.38,214.71,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431890202,11.5707,214.74,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431890500,7.38,214.72,214.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431890696,11.5704,214.76,214.68,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756431890896,2.67280315,214.75,214.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431891098,7.38,214.81,214.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431891299,7.38,214.79,214.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431891593,4.1901,214.77,214.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431891799,11.5701,214.77,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431892200,7.38,214.77,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431893210,7.38,214.81,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431893408,5.98096725,214.8,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431893602,7.38,214.78,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431893803,10.05418531,214.77,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431894003,7.38,214.77,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431894301,11.5702,214.77,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431894804,4.1902,214.77,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431895008,11.5702,214.77,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431896310,11.5703,214.76,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431896699,7.38,214.82,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431896901,9.23433392,214.81,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431897115,2.67378159,214.8,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431897408,2.67378159,214.79,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431897710,2.67378159,214.78,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431897906,7.38,214.82,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431898110,2.67371081,214.81,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431898312,2.67371081,214.8,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431898513,2.67371081,214.79,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431898707,4.1899,214.78,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431899015,4.1899,214.78,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431899016,7.38,214.77,214.73,0.03158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431899215,7.38,214.77,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431899813,11.5699,214.78,214.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431900410,4.1895,214.8,214.73,7.33158546]
["bitfinex-derivatives","SOLF0:USTF0",1756431900611,7.38,214.82,214.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431900811,65.1444,214.89,214.77,9.8845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431901115,4.1888,214.84,214.77,9.8845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431901817,4.1888,214.84,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431902018,7.38,214.87,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431902317,2.67359874,214.86,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431902517,11.5681,214.87,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431903318,4.1885,214.86,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431903911,4.1886,214.85,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431904415,4.1886,214.85,214.79,9.8845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431904615,4.1886,214.85,214.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431904817,4.1886,214.85,214.79,9.8845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431906013,7.38,214.86,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431906212,65.1496,214.87,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431906213,7.49,214.84,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431906719,4.1894,214.81,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431906907,11.6794,214.81,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431909321,4.1894,214.81,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431909519,7.49,214.79,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431909816,65.1496,214.87,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431910016,11.6789,214.83,214.78,7.77115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431910323,7.49,214.82,214.78,7.77115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431910722,4.1889,214.83,214.78,0.03115027]
["bitfinex-derivatives","SOLF0:USTF0",1756431910923,4.1885,214.85,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431915126,7.49,214.86,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431915923,11.6784,214.86,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431916523,11.6784,214.86,214.78,2.61574037]
["bitfinex-derivatives","SOLF0:USTF0",1756431916524,7.49,214.91,214.81,2.5845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431916728,7.49,214.91,214.84,10.3245901]
["bitfinex-derivatives","SOLF0:USTF0",1756431917230,7.49,214.91,214.85,0.03117854]
["bitfinex-derivatives","SOLF0:USTF0",1756431918733,4.1877,214.89,214.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431919122,4.1877,214.89,214.85,0.03117854]
["bitfinex-derivatives","SOLF0:USTF0",1756431919431,7.49,214.96,214.87,2.5845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431919633,7.49,214.96,214.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431920132,7.49,214.96,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431920533,312.88,214.99,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431920836,6.85233027,214.98,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431921034,4.186,214.98,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431921232,10.0745901,214.99,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431921431,7.49,214.97,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431923030,4.1865,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431923225,72.6051,214.98,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431923432,2.66353342,214.97,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431923626,4.1863,214.96,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431923829,4.1863,214.96,214.9,7.77304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431924035,7.49,214.96,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431924829,4.187,214.93,214.9,0.03304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431925033,4.187,214.93,214.9,7.77304443]
["bitfinex-derivatives","SOLF0:USTF0",1756431925633,4.187,214.93,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431925833,11.6765,214.95,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431926737,4.1861,214.97,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431929736,4.1857,214.99,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431931742,4.1853,215.01,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431932339,4.1856,215.0,214.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431932547,4.1856,215.0,214.94,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1756431933844,7.49,215.0,214.94,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1756431934837,11.6756,215.0,214.94,0.03041417]
["bitfinex-derivatives","SOLF0:USTF0",1756431935046,11.6756,215.0,214.94,7.77041417]
["bitfinex-derivatives","SOLF0:USTF0",1756431935645,7.49,215.0,214.94,7.77041417]
["bitfinex-derivatives","SOLF0:USTF0",1756431936046,7.49,215.0,214.45,33.91294679]
["bitfinex-derivatives","SOLF0:USTF0",1756431936352,119.16,215.06,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431936353,7.37,214.91,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431937046,7.37,214.91,214.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431937445,0.02954792,214.88,214.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431940345,7.39954792,214.88,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431942150,7.39954792,214.88,214.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431942551,7.37,214.88,214.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431943054,0.03059355,214.86,214.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431943653,0.03059355,214.86,214.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431943853,7.37,214.98,214.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431944053,2.66840468,214.97,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431944254,7.37,214.98,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431944453,2.66938624,214.97,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431944653,7.37,214.98,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431944850,2.6692777,214.97,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431945049,7.37,214.98,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431945252,2.66923322,214.97,214.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431945550,7.37,214.98,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431947858,7.37,214.96,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431948060,7.37,214.94,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431948256,7.37,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431949356,10.07520762,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431949562,7.37,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431949965,10.07538577,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431950264,7.37,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431950857,10.0760537,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431951660,10.07680952,214.92,214.91,0.03434549]
["bitfinex-derivatives","SOLF0:USTF0",1756431952764,13.89027769,214.92,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431952967,7.37,214.89,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431953167,2.70680952,214.88,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431953367,7.37,214.89,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431953668,2.70804236,214.88,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431953864,0.03014416,214.86,214.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431955163,2.70877935,214.85,214.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431955363,7.37,214.83,214.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431955963,0.03401487,214.8,214.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431956159,7.40401487,214.8,214.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431956764,7.40401487,214.8,214.68,10.0145901]
["bitfinex-derivatives","SOLF0:USTF0",1756431957768,2.70689025,214.79,214.68,10.0145901]
["bitfinex-derivatives","SOLF0:USTF0",1756431957969,7.40401487,214.8,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431958270,9.9545901,214.78,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431958465,0.03287273,214.76,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431958664,7.37,214.75,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431960368,0.03287273,214.76,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431960868,0.03287273,214.76,214.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431961268,7.37,214.75,214.66,2.5845901]
["bitfinex-derivatives","SOLF0:USTF0",1756431961569,2.5845901,214.7,214.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431961764,7.37,214.69,214.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431962660,0.03033364,214.66,214.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431963868,0.03033364,214.66,214.55,83.59]
["bitfinex-derivatives","SOLF0:USTF0",1756431963869,7.37,214.65,214.55,83.59]
["bitfinex-derivatives","SOLF0:USTF0",1756431964064,0.03033364,214.66,214.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431964373,0.03033364,214.66,214.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431964568,0.03033364,214.66,214.61,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1756431964772,0.03033364,214.66,214.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431965473,0.03033364,214.66,214.61,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1756431965668,0.03033364,214.66,214.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756431966369,0.03033364,214.66,214.61,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1756431966776,0.03033364,214.66,214.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431967070,0.03033364,214.66,214.58,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756431967573,2.5845901,214.63,214.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431967771,11.66253364,214.66,214.48,378.007]
["bitfinex-derivatives","SOLF0:USTF0",1756431967772,2.5845901,214.6,214.48,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1756431967967,2.5845901,214.6,214.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431968374,0.02950503,214.57,214.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431968570,2.61409513,214.57,214.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431969284,0.02950503,214.57,214.46,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1756431969574,0.02950503,214.57,214.46,123.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756431970675,7.44,214.56,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431970876,7.44,214.53,214.37,65.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756431971079,7.44,214.53,214.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431971475,0.03538869,214.47,214.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431972179,11.6362,214.46,214.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431972383,15.62033629,214.46,214.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431972579,11.42413629,214.46,214.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431972774,4.1964,214.45,214.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431972979,0.03156844,214.42,214.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431974481,0.03156844,214.42,214.29,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756431974980,11.42413629,214.43,214.29,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756431975186,0.03446793,214.38,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431977181,3.98413629,214.35,214.23,122.03753416]
["bitfinex-derivatives","SOLF0:USTF0",1756431977382,3.98413629,214.35,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431977588,33.08,214.42,214.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431977791,0.03091444,214.32,214.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431977983,0.03091444,214.32,214.27,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756431978190,33.08,214.42,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431978694,0.03155931,214.32,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431978889,7.44,214.39,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431979089,0.03405596,214.32,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431979585,0.03405596,214.32,214.29,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756431979790,7.44,214.44,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431980591,7.44,214.4,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431980993,7.44,214.4,214.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431981291,7.44,214.4,214.25,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756431981492,7.44,214.4,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431982287,4.1976,214.39,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431982597,7.44,214.36,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431983492,4.199,214.32,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431983689,69.29253629,214.35,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431983690,11.42413629,214.31,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431984295,4.1993,214.3,214.16,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756431984794,11.42413629,214.27,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431984995,11.42413629,214.27,214.06,65.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756431984996,11.42413629,214.27,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431985186,7.44,214.22,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431985595,3.98413629,214.19,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431985893,7.44,214.18,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431986392,86.62413629,214.24,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431987192,7.44,214.24,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431987595,119.02,214.28,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431987796,320.78,214.29,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431988193,320.78,214.29,214.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431991998,7.44,214.29,214.15,3.98413629]
["bitfinex-derivatives","SOLF0:USTF0",1756431992202,7.44,214.29,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431993401,7.44,214.29,214.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1756431993603,119.04,214.33,214.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431994099,7.44,214.34,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431994498,7.44,214.34,214.24,65.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756431995098,69.08,214.39,214.28,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756431995704,7.44,214.39,214.3,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756431996803,7.44,214.39,214.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756431998302,7.31,214.35,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756431998607,7.31,214.33,214.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756431999705,7.31,214.33,214.19,3.98413629]
["bitfinex-derivatives","SOLF0:USTF0",1756431999905,7.31,214.33,214.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432003907,7.31,214.33,214.21,3.98413629]
["bitfinex-derivatives","SOLF0:USTF0",1756432004113,7.31,214.33,214.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432004912,7.31,214.38,214.28,72.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756432005110,7.31,214.38,214.29,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756432005310,7.31,214.38,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756432005615,2.64998548,214.37,214.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432005814,11.5079,214.38,214.29,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756432006018,7.31,214.38,214.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432007012,7.31,214.38,214.32,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756432007314,7.31,214.38,214.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432007716,7.31,214.38,214.31,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756432008406,3.98413629,214.44,214.25,184.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756432008407,108.80964609,214.47,214.35,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756432008614,9.95495642,214.46,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432008815,2.64495642,214.45,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432009117,2.64853829,214.44,214.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432009317,7.31,214.46,214.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1756432009617,2.64853861,214.45,214.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1756432009818,2.64853861,214.44,214.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1756432010018,7.31,214.46,214.33,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1756432010319,2.64888189,214.45,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432010518,7.31,214.51,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432010819,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432011018,2.65295132,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432011219,2.65295132,214.47,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432011418,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432011616,2.5341193,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432011817,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432012020,2.53421892,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432012212,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432012417,9.07972976,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432012614,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432012920,2.53878165,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432013120,2.5409289,214.47,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432013414,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432013618,2.54078771,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432013818,2.54078771,214.47,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432014019,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432014221,2.54079719,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432014417,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432014612,2.54205082,214.48,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432014812,7.31,214.49,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432015919,313.48,214.55,214.4,3.98413629]
["bitfinex-derivatives","SOLF0:USTF0",1756432016117,7.31,214.53,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432016318,7.31,214.51,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432016514,2.54340189,214.5,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432016718,2.54340189,214.49,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432016924,7.31,214.51,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432017125,2.54350112,214.5,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432017324,7.31,214.51,214.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432017630,7.31,214.49,214.35,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1756432017822,7.31,214.49,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756432018426,7.31,214.49,214.39,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756432019324,7.31,214.49,214.36,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1756432019527,7.31,214.49,214.35,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1756432019724,7.31,214.49,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432019725,6.73576227,214.48,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432019919,9.84964825,214.47,214.35,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756432020122,7.31,214.47,214.35,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756432020325,7.31,214.47,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432020522,7.31,214.47,214.37,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756432020823,2.53894761,214.46,214.3,11.22413629]
["bitfinex-derivatives","SOLF0:USTF0",1756432021026,69.24963629,214.49,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432021027,20.37460586,214.45,214.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432021226,5.80073162,214.44,214.3,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756432021426,3.98413629,214.45,214.3,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756432021427,7.31,214.42,214.3,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756432021722,7.31,214.39,214.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432022127,7.31,214.37,214.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432022726,7.31,214.34,214.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756432022923,7.31,214.34,214.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432024122,7.31,214.31,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432024325,72.6303,214.31,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432024525,7.31,214.29,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432024728,67.85722739,214.3,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432024729,4.2001,214.26,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432025025,7.31,214.25,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432025819,7.31,214.25,214.16,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1756432026927,7.31,214.25,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432028120,7.31,214.25,214.12,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756432029030,7.26,214.22,214.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432029422,7.26,214.21,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432030131,7.26,214.21,214.07,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1756432031528,7.26,214.21,214.1,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756432032032,7.26,214.21,214.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432032633,7.26,214.21,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756432032828,65.3324,214.27,214.07,73.082]
["bitfinex-derivatives","SOLF0:USTF0",1756432032829,7.26,214.26,214.12,73.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756432033136,7.26,214.26,214.15,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756432033542,7.26,214.26,214.17,65.3615]
["bitfinex-derivatives","SOLF0:USTF0",1756432033836,7.26,214.26,214.16,73.0552]
["bitfinex-derivatives","SOLF0:USTF0",1756432034328,7.26,214.32,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432035126,11.4589,214.32,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432037123,7.26,214.32,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432037329,7.26,214.28,214.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432040540,7.26,214.34,214.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432041428,7.26,214.32,214.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432041635,7.26,214.28,214.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432041938,7.26,214.28,214.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432042638,7.26,214.28,214.2,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756432044039,7.26,214.28,214.21,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1756432044239,7.26,214.28,214.15,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432044642,7.26,214.28,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432045239,4.1999,214.27,214.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756432047034,7.26,214.28,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432047241,7.26,214.28,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432047541,7.26,214.28,214.2,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756432047742,7.26,214.28,214.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432048646,7.26,214.28,214.21,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756432048842,7.26,214.34,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432049740,7.26,214.34,214.25,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756432050443,7.26,214.34,214.23,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756432050941,4.1996,214.29,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756432051141,7.26,214.31,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756432051534,4.2,214.27,214.19,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1756432051734,7.26,214.26,214.17,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756432052137,11.4602,214.26,214.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756432052540,7.26,214.26,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432053647,7.26,214.26,214.19,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756432054746,11.4602,214.26,214.19,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756432054943,11.4602,214.26,214.17,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756432055138,7.26,214.26,214.17,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756432055343,4.2004,214.25,214.17,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756432055750,7.26,214.26,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756432055947,11.4608,214.23,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432056149,7.26,214.23,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432057638,7.26,214.23,214.17,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1756432057845,7.26,214.23,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432058444,7.08,214.24,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432059449,7.08,214.24,214.18,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756432059848,7.08,214.24,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432060349,7.08,214.24,214.16,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756432061250,4.201,214.22,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432061452,11.281,214.22,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432062549,7.08,214.23,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432062743,2.54814975,214.22,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432062948,7.08,214.2,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432063149,7.08,214.23,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432063343,9.15710852,214.22,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432063649,3.98413629,214.24,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432063650,4.2013,214.2,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432063845,7.08,214.25,214.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432064051,2.55181388,214.24,214.16,65.6135]
["bitfinex-derivatives","SOLF0:USTF0",1756432064350,7.08,214.32,214.19,65.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756432064546,2.55707544,214.31,214.23,72.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756432064752,11.06413629,214.37,214.23,72.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756432064950,4.1984,214.35,214.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756432065152,9.16442259,214.34,214.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756432065348,5.8706614,214.33,214.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756432065545,2.55831442,214.32,214.26,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1756432065755,2.55831442,214.31,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432065949,4.1984,214.35,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432066149,5.87002517,214.34,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432066351,2.55803971,214.33,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432066549,4.1984,214.35,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432066749,2.55778188,214.34,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432066949,2.55778188,214.33,214.26,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756432067147,2.59405381,214.28,214.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756432067448,2.55778188,214.27,214.2,65.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756432067652,7.08,214.35,214.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432067954,12.53666729,214.34,214.22,65.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756432068251,9.11886076,214.33,214.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432068455,7.08,214.35,214.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432068456,2.55907767,214.32,214.24,65.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756432068653,7.08,214.35,214.24,65.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756432068856,2.56021516,214.34,214.24,65.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756432069053,2.56021516,214.33,214.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756432069356,7.08,214.35,214.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756432069550,2.55987176,214.34,214.27,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756432069750,2.55987176,214.33,214.27,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756432069950,11.2784,214.35,214.27,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756432070152,2.560085,214.34,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756432070346,2.55985049,214.33,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756432070552,4.1986,214.34,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756432070752,2.55930804,214.33,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756432070947,4.1986,214.34,214.25,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756432071149,7.08,214.35,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432071350,2.55964456,214.34,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432071555,109.88471226,214.4,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432071859,9.11890746,214.39,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432072052,5.87272762,214.38,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432072252,2.55927973,214.37,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432072457,2.55927973,214.36,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432072658,4.198,214.37,214.29,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756432072960,74.9430223,214.36,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432073156,7.08,214.33,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432073362,7.08,214.31,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432073566,5.86872738,214.3,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432073857,2.55747843,214.3,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432074156,4.2,214.27,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432074659,7.08,214.31,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432074860,2.55695886,214.3,214.2,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432075154,2.55695886,214.29,214.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432075358,9.63695886,214.28,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432075559,4.2004,214.25,214.17,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756432075755,4.2004,214.25,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432076553,4.201,214.21,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432076862,65.3445,214.23,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432077055,9.63728919,214.22,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432077257,7.08,214.2,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432077562,2.55728919,214.21,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432077563,7.08,214.21,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432077768,7.08,214.17,214.07,320.75]
["bitfinex-derivatives","SOLF0:USTF0",1756432078370,4.2024,214.14,214.07,320.75]
["bitfinex-derivatives","SOLF0:USTF0",1756432078562,7.08,214.17,214.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432079762,11.2819,214.17,214.08,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756432080160,7.08,214.17,214.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432080865,2.55807281,214.16,214.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432081067,7.08,214.17,214.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432081267,2.55923773,214.16,214.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432081564,7.08,214.17,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432082658,7.08,214.17,214.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432082961,7.08,214.17,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432083161,2.55709496,214.16,214.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432083367,7.08,214.15,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756432083767,7.08,214.15,214.05,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1756432084366,11.07439655,214.2,214.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432084562,2.55616078,214.19,214.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432084766,2.55582065,214.18,214.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432084962,65.3566,214.19,214.06,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756432085164,3.99439655,214.16,214.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432085463,9.63593376,214.15,214.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432085673,7.08,214.15,214.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432085863,7.08,214.15,214.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432086266,7.08,214.15,214.07,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756432086563,7.08,214.15,214.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432087471,4.202,214.16,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432087670,7.05,214.18,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432088168,4.2024,214.15,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432088365,7.05,214.18,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432088869,7.05,214.16,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432089072,7.05,214.15,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432089673,11.2524,214.15,214.06,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1756432090165,117.98439655,214.19,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432090367,2.55363388,214.18,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432090570,117.98439655,214.19,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432090770,2.55333253,214.18,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432090971,117.98439655,214.19,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432091273,7.05,214.17,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432092780,4.2025,214.14,214.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432092973,65.3633,214.17,214.05,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1756432093177,7.05,214.14,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432093371,11.04439655,214.11,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432093877,11.04439655,214.11,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432094077,7.05,214.11,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432094482,177.66249655,214.15,213.98,65.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756432094483,3.99439655,214.15,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432094676,7.05,214.14,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432094876,3.99439655,214.15,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432095077,7.05,214.14,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432095278,3.99439655,214.11,213.96,65.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756432095482,7.05,214.1,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432095680,4.2036,214.08,214.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756432097180,7.05,214.1,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432097384,11.04439655,214.15,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432097976,4.2025,214.14,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432098278,4.2025,214.14,214.02,72.5772]
["bitfinex-derivatives","SOLF0:USTF0",1756432098279,7.05,214.15,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432098479,11.2523,214.15,214.08,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1756432099185,4.2025,214.14,214.06,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432099574,4.2025,214.14,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432099885,7.05,214.15,214.08,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1756432100783,11.04439655,214.23,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432101082,7.05,214.21,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432101386,7.05,214.21,214.13,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432101585,7.05,214.21,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432101884,11.04439655,214.25,214.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432102280,7.05,214.25,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432103186,65.3408,214.24,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432103384,65.3408,214.24,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432103385,7.05,214.23,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432104078,4.2016,214.19,214.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432104482,4.2016,214.19,214.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432105783,4.2016,214.19,214.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1756432108181,7.05,214.2,214.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432108583,72.4033,214.2,214.03,65.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756432108889,4.2023,214.15,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432109280,4.2025,214.14,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432110289,7.05,214.16,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432110491,7.05,214.16,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432110686,11.04439655,214.21,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432110887,4.2012,214.2,214.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432111686,4.2012,214.2,214.11,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1756432111882,4.2012,214.2,214.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432112086,7.05,214.26,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432112290,7.05,214.26,214.19,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756432112487,7.05,214.26,214.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432112690,7.05,214.26,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432113693,7.05,214.26,214.2,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756432115790,313.6,214.29,214.21,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1756432115996,4.1995,214.29,214.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432116891,7.05,214.31,214.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432117092,2.56101983,214.3,214.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432117287,7.05,214.31,214.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432117491,2.56298793,214.3,214.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432117690,7.41,214.37,214.23,65.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756432117893,2.56345244,214.36,214.27,65.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756432118197,102.80471226,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432118395,2.56244094,214.39,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432118695,102.80471226,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432118897,2.56356565,214.39,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432119094,102.80471226,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432119297,2.56200064,214.39,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432119496,102.80471226,214.4,214.29,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756432119797,2.56234256,214.39,214.29,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1756432119992,4.1975,214.4,214.3,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756432120194,321.13,214.41,214.3,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756432120394,321.13,214.41,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432120593,2.56045324,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432120795,321.13,214.41,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432120997,2.5604842,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432121299,321.13,214.41,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432121501,2.55864162,214.4,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432121798,4.1977,214.38,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432122000,7.41,214.37,214.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432122298,7.41,214.37,214.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432122501,7.41,214.35,214.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432123600,7.41,214.35,214.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432123798,321.13,214.41,214.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432123994,321.13,214.41,214.23,3.99439655]
["bitfinex-derivatives","SOLF0:USTF0",1756432123995,3.99439655,214.31,214.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432124199,65.2988,214.38,214.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432124200,7.41,214.3,214.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432124494,7.41,214.3,214.19,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432124699,4.1998,214.28,214.19,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432124902,7.41,214.3,214.19,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432125193,7.41,214.3,214.2,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756432125903,4.1996,214.29,214.19,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756432126497,4.1996,214.29,214.2,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432126804,4.1996,214.29,214.2,90.021]
["bitfinex-derivatives","SOLF0:USTF0",1756432127001,4.1996,214.29,214.2,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756432127503,4.1998,214.28,214.21,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1756432128998,4.1998,214.28,214.2,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1756432129401,72.7761,214.16,213.99,7.84567304]
["bitfinex-derivatives","SOLF0:USTF0",1756432129701,3.99439655,214.1,214.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432130406,65.3864,214.09,213.99,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432130607,7.41,214.08,213.99,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432130808,3.99439655,214.06,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432131009,3.99439655,214.06,213.96,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756432131205,3.99439655,214.06,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432131403,3.99439655,214.06,213.96,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756432131604,3.99439655,214.06,213.96,124.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756432131805,65.3594,214.18,214.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432132109,7.41,214.15,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432132311,7.41,214.15,214.07,96.0437]
["bitfinex-derivatives","SOLF0:USTF0",1756432132508,7.41,214.15,214.08,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432132704,7.41,214.15,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432133008,7.41,214.15,214.07,125.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756432133407,7.41,214.15,214.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432134705,11.6123,214.15,214.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432134913,7.41,214.15,214.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432135305,7.41,214.15,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756432136208,11.6111,214.21,214.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432136411,7.41,214.21,214.09,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432136608,7.41,214.21,214.08,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432136913,11.40439655,214.18,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432137108,7.41,214.16,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432137912,7.41,214.16,214.04,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432138219,4.2024,214.14,214.04,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756432138518,4.2024,214.14,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432139122,4.2028,214.12,214.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432139516,7.41,214.13,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432139517,65.3989,214.05,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432139712,7.41,214.02,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432140316,4.2054,213.99,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432140820,7.41,214.02,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432141020,4.2052,214.0,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432141216,65.4151,214.0,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432141419,7.41,213.99,213.88,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756432141615,72.09381846,214.05,213.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432141819,7.41,214.04,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432142118,65.4055,214.03,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432142421,65.4049,214.03,213.9,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756432142619,65.4049,214.03,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432142822,7.41,214.0,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432143422,11.6152,214.0,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432143726,7.41,214.0,213.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432144023,7.41,214.0,213.9,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756432144719,7.41,214.0,213.9,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432145120,7.41,214.0,213.88,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756432145322,7.41,214.0,213.88,434.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432145720,7.41,214.0,213.88,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756432145924,65.4174,213.99,213.88,434.8]
["bitfinex-derivatives","SOLF0:USTF0",1756432146221,4.2057,213.98,213.88,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756432146419,4.2057,213.98,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432146627,7.41,214.0,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432147726,6.69451846,214.05,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432148728,4.2045,214.04,213.94,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756432148917,6.69451846,214.05,213.94,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756432149328,6.69451846,214.05,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432149622,4.2047,214.02,213.91,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432149827,4.2047,214.02,213.92,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756432150223,6.69451846,214.05,213.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432150724,65.4019,214.04,213.93,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756432150927,6.69451846,214.05,213.93,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756432151127,4.2045,214.04,213.93,125.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756432151327,6.69451846,214.05,213.93,125.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756432151926,72.8121,214.01,213.91,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432152121,72.8121,214.01,213.88,313.58]
["bitfinex-derivatives","SOLF0:USTF0",1756432152330,7.4,214.01,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432153231,11.6051,214.01,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432154128,4.2053,214.0,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432154334,7.4,214.01,213.91,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432154835,11.605,214.01,213.91,125.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756432155032,7.4,214.01,213.91,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432155231,14.09451846,214.05,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432155529,4.2051,214.01,213.92,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756432155734,4.2051,214.01,213.91,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432156429,4.2051,214.01,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432156635,4.2051,214.01,213.92,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756432156836,4.2051,214.01,213.93,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756432157429,4.2053,214.0,213.94,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756432158537,4.2053,214.0,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432158832,4.2053,214.0,213.92,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756432159232,4.2053,214.0,213.93,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756432159728,4.2047,214.03,213.93,125.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756432159932,7.4,214.05,213.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432160950,99.98,214.08,213.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432161131,7.4,214.1,213.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432161631,4.2039,214.07,213.98,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756432161834,4.2039,214.07,213.99,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1756432162235,4.2039,214.07,213.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432162433,4.2039,214.07,213.97,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432163133,4.2039,214.07,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432163534,65.3864,214.09,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432163737,11.40149787,214.06,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432164038,11.40149787,214.06,213.83,65.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756432164039,65.4065,214.03,213.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432164245,65.4449,213.9,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432164444,69.45269787,213.88,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432164637,65.4677,213.83,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432164841,7.4,213.82,213.71,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432165139,7.4,213.82,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432165140,4.2101,213.75,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432165344,65.4848,213.77,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432165842,7.4,213.78,213.63,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432166043,65.4846,213.77,213.63,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432166539,4.2101,213.75,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432166742,4.2101,213.75,213.63,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756432167143,4.2101,213.75,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432167445,4.2101,213.75,213.63,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756432167938,4.2105,213.73,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432168143,14.1098091,213.74,213.63,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756432168739,18.3202091,213.74,213.63,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756432169545,4.2107,213.72,213.63,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756432169949,14.1098091,213.74,213.63,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756432170249,65.4978,213.73,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432170546,14.1098091,213.74,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432170943,14.1098091,213.79,213.65,65.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756432171146,14.1098091,213.79,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432171541,18.3192091,213.79,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432171738,18.3192091,213.79,213.67,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756432171945,11.6094,213.79,213.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432172143,11.6094,213.79,213.67,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756432173039,11.6094,213.79,213.66,11.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756432173241,11.6094,213.79,213.67,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756432173648,7.4,213.79,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756432173847,7.4,213.79,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432175250,7.4,213.79,213.7,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1756432175944,7.4,213.79,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432175945,65.4818,213.78,213.64,11.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756432176244,65.4843,213.77,213.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432176447,4.2103,213.74,213.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756432176944,4.2103,213.74,213.64,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1756432177542,7.4,213.79,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432178747,14.1298091,213.84,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432178944,7.42,213.84,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432179248,7.42,213.89,213.75,65.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756432179549,7.42,213.89,213.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432179849,7.42,213.89,213.78,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756432180051,7.42,213.95,213.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432180251,2.53222378,213.94,213.89,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756432180446,65.4002,214.03,213.89,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1756432180647,7.42,214.01,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432180851,4.2053,213.98,213.89,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1756432181052,7.42,214.01,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432181247,2.53376544,214.0,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432181452,6.73886544,213.99,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432181653,4.2051,213.99,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432182550,4.2055,213.97,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432182947,7.42,214.01,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432183152,6.7408589,214.0,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432183446,2.5358589,213.99,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432183651,14.1298091,214.07,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432183852,6.74148356,214.06,213.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432184055,4.2038,214.06,213.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432184450,4.2042,214.04,213.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432184656,4.2042,214.04,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432184849,65.3948,214.05,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432185049,65.3948,214.05,213.93,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1756432185552,4.205,214.0,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432189959,11.6242,214.04,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432190261,7.42,214.04,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432190565,4.2049,214.0,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432190755,7.42,214.04,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432190955,4.2047,214.01,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432191564,4.2042,214.04,213.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432192057,4.2042,214.04,213.94,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756432193355,4.2037,214.06,213.94,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1756432193558,4.2037,214.06,213.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432194261,7.42,214.07,213.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432194858,7.42,214.07,213.98,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756432195464,4.2027,214.11,214.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432199662,4.2031,214.1,214.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432200267,7.42,214.12,214.02,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1756432200470,102.22658684,214.14,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432200968,4.2025,214.13,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432202364,7.42,214.17,214.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432202565,7.42,214.21,214.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432202769,7.42,214.21,214.05,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1756432202967,4.2018,214.16,214.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432203570,65.3642,214.15,214.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432203765,7.42,214.14,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432204165,4.2031,214.1,214.0,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756432204671,7.42,214.11,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432204869,4.2029,214.1,214.0,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756432205070,7.42,214.11,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432205470,4.2033,214.09,214.0,11.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756432205667,4.2033,214.09,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432206262,7.42,214.11,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432206462,11.65370895,214.16,214.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432207669,4.2023,214.13,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432208171,77.01520895,214.16,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432208875,77.01520895,214.16,214.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432209071,7.65,214.09,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432209675,7.65,214.09,214.0,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756432209878,4.00370895,214.12,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432210067,7.65,214.14,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432210267,4.2027,214.12,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432210477,7.65,214.11,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432211079,4.2033,214.09,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432211278,7.65,214.11,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432212776,7.65,214.11,214.04,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432214477,4.2031,214.09,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432214670,7.65,214.11,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432215781,65.3689,214.14,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432215782,7.65,214.08,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432216579,4.204,214.05,213.98,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756432216775,7.65,214.08,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432217381,7.65,214.08,213.97,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1756432217981,7.65,214.08,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432218378,7.65,214.08,214.0,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756432218574,7.65,214.08,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432218977,7.65,214.08,214.02,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1756432219383,7.65,214.08,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432219578,7.65,214.08,214.01,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756432219881,4.2028,214.11,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432220085,11.8528,214.11,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432220284,7.65,214.11,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432220684,2.53033708,214.1,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432220888,7.65,214.11,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432221087,2.53034962,214.1,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432221287,2.53371735,214.09,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432221482,10.18394559,214.08,213.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432221689,2.53394559,214.07,213.97,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432221987,7.65,214.08,213.97,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432222281,7.65,214.04,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432222488,7.65,214.01,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432222682,4.2056,213.97,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432222885,7.65,214.05,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432223085,65.4006,214.03,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432223285,5.76429846,214.02,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432223486,4.2054,213.98,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432224087,4.2056,213.97,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432224287,2.54506166,213.96,213.88,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756432224588,7.65,214.0,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432224785,5.77337248,213.99,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432224987,2.54512891,213.98,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432225179,2.54512891,213.97,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432225384,2.54512891,213.96,213.9,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756432225586,7.65,214.05,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432225889,5.77825076,214.04,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432226085,2.5472358,214.03,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432226289,2.5472358,214.02,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432226482,7.65,214.1,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432226682,5.77887898,214.09,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432226890,5.77887898,214.08,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432227090,5.77887898,214.07,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432227289,5.77887898,214.06,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432227490,73.0483,214.04,213.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432227687,65.392,214.06,213.88,65.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756432227688,7.65,214.02,213.88,65.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756432227884,5.77887898,214.01,213.88,65.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756432228089,5.77887898,214.0,213.88,65.4464]
["bitfinex-derivatives","SOLF0:USTF0",1756432228290,5.77887898,213.99,213.93,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1756432228488,2.54775437,213.98,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432228688,7.65,214.02,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432228889,5.7823799,214.01,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432229195,7.65,214.07,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432229390,2.54898524,214.06,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432229597,2.54898524,214.05,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432229794,7.65,214.12,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432229985,5.78088743,214.11,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432230186,5.78088743,214.1,213.99,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756432230390,5.78088743,214.09,213.99,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756432230592,2.54876818,214.08,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432230895,2.54876818,214.07,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432231191,7.65,214.12,214.04,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432231395,5.78098713,214.11,214.04,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432231696,2.54873847,214.1,214.04,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432231895,2.54873847,214.09,214.04,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756432232100,7.65,214.12,214.04,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756432232303,2.54875764,214.11,214.04,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756432232503,2.54875764,214.1,214.04,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756432232704,2.54875764,214.09,214.04,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432233000,101.58585187,214.14,214.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432233205,2.54892358,214.13,214.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432233504,2.54892358,214.12,214.07,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756432233702,4.2019,214.16,214.07,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756432233901,5.78016289,214.15,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432236308,5.7834438,214.12,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432236606,2.55020466,214.11,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432236808,2.55020466,214.1,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432237006,2.55020466,214.09,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432237211,11.8524,214.13,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432237401,3.23413968,214.12,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756432237598,3.23413968,214.12,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432237599,2.55053439,214.11,214.01,65.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756432237803,7.52,214.18,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432237997,5.78439171,214.17,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432238209,5.78439094,214.16,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432238511,5.78439094,214.15,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432238709,2.55043576,214.14,214.08,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756432238909,4.2017,214.16,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432238910,2.55043576,214.13,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432239109,4.2017,214.16,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432239410,2.55046139,214.15,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432239608,2.55046139,214.14,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432239804,2.55046139,214.13,214.08,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756432239999,7.52,214.18,214.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432240210,2.55023059,214.17,214.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432240402,2.55023059,214.16,214.11,0.0301821]
["bitfinex-derivatives","SOLF0:USTF0",1756432240598,2.55023059,214.15,214.11,0.0301821]
["bitfinex-derivatives","SOLF0:USTF0",1756432240805,7.52,214.23,214.12,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756432241009,5.78229384,214.22,214.12,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756432241208,5.78229384,214.21,214.12,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756432241403,5.78229384,214.2,214.12,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756432241606,2.54964153,214.19,214.13,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756432241904,2.54964153,214.18,214.13,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756432242104,7.52,214.23,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432242303,4.2009,214.21,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432242508,2.54878689,214.2,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432242707,4.2009,214.21,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432242708,2.54878689,214.19,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432242908,4.2009,214.21,214.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432243211,10.06784347,214.2,214.11,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756432243508,2.54784347,214.19,214.11,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756432243709,2.54784347,214.18,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432243911,7.52,214.21,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432244112,7.52,214.19,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432244305,7.52,214.17,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432244499,2.54657086,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432244704,10.06657086,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432246708,7.52,214.19,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432246907,4.2011,214.2,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432246908,10.06620145,214.18,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432247215,4.2011,214.2,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432247216,10.06620145,214.17,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432247408,2.54585878,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432247603,7.52,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432249415,7.52,214.18,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432249613,7.52,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432249812,10.06555467,214.16,214.15,0.02994229]
["bitfinex-derivatives","SOLF0:USTF0",1756432250913,10.06555467,214.16,213.96,7.84567304]
["bitfinex-derivatives","SOLF0:USTF0",1756432250914,7.52,214.13,213.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432251214,4.2044,214.03,213.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432251410,4.00370895,214.04,213.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432251610,2.54651013,214.03,213.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432251810,4.00370895,214.04,213.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432252018,0.03023652,213.99,213.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432252910,0.03023652,213.99,213.92,65.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756432253111,0.03023652,213.99,213.94,65.428]
["bitfinex-derivatives","SOLF0:USTF0",1756432254010,0.03023652,213.99,213.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432254317,0.03023652,213.99,213.94,65.428]
["bitfinex-derivatives","SOLF0:USTF0",1756432254510,0.03023652,213.99,213.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432254713,7.52,214.12,213.99,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1756432254912,2.54511995,214.11,213.99,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1756432255115,2.54511995,214.1,213.99,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1756432255311,11.7227,214.12,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432255512,2.54489819,214.11,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432255714,2.54489819,214.1,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432255908,11.7227,214.12,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432256114,2.54492794,214.11,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432256315,2.54492794,214.1,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432256510,11.7227,214.12,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432256713,2.54496731,214.11,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432256915,2.54496731,214.1,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432257111,11.7227,214.12,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432257315,2.54496731,214.11,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432257520,2.54496731,214.1,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432257709,4.2029,214.11,214.03,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432257909,7.52,214.09,214.01,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756432258511,7.52,214.09,214.03,0.02952887]
["bitfinex-derivatives","SOLF0:USTF0",1756432259821,11.7233,214.09,214.03,0.02952887]
["bitfinex-derivatives","SOLF0:USTF0",1756432260222,7.52,214.09,214.03,4.23382887]
["bitfinex-derivatives","SOLF0:USTF0",1756432260418,7.52,214.09,214.03,0.02952887]
["bitfinex-derivatives","SOLF0:USTF0",1756432260815,11.52370895,214.14,214.05,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756432261013,11.52370895,214.14,214.03,0.02952887]
["bitfinex-derivatives","SOLF0:USTF0",1756432261014,5.77363833,214.13,214.03,0.02952887]
["bitfinex-derivatives","SOLF0:USTF0",1756432261219,11.52370895,214.14,214.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432261220,5.77363833,214.12,214.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432261420,2.54473246,214.11,214.02,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756432261721,7.52,214.18,214.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432261921,7.52,214.18,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432261922,2.54437334,214.17,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432262224,2.54437334,214.16,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432262421,7.52,214.14,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432262618,7.52,214.12,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432262821,7.52,214.19,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263022,5.77291068,214.18,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263213,5.77291068,214.17,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263419,7.52,214.19,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263420,2.5444957,214.16,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263623,2.5444957,214.15,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432263819,4.2013,214.18,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432264018,2.54431134,214.17,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432264219,7.52,214.19,214.09,7.09574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432264427,2.5438683,214.18,214.09,7.09574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432264627,2.5438683,214.17,214.09,7.09574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432264826,7.52,214.19,214.09,7.09574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432265027,2.54386779,214.18,214.09,7.09574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432265226,2.54386779,214.17,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432265426,121.14,214.22,214.09,0.03574033]
["bitfinex-derivatives","SOLF0:USTF0",1756432265628,13.26082326,214.21,214.12,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432265821,5.83282502,214.2,214.12,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432266128,2.54362296,214.19,214.12,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432266422,4.2009,214.21,214.12,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432266630,2.54298318,214.2,214.12,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756432266824,2.54298318,214.19,214.1,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756432267019,121.14,214.22,214.1,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756432267223,121.14,214.22,213.99,65.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756432267224,65.3495,214.2,214.01,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432267422,2.54286089,214.19,214.01,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1756432267829,69.36510895,214.16,213.97,379.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756432268021,69.36510895,214.16,213.97,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432268022,65.3669,214.14,213.97,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432268225,4.00370895,214.12,213.97,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432268424,2.54316997,214.11,213.97,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432268625,6.74610176,214.1,214.01,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756432268822,4.2029,214.1,213.98,65.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756432269321,4.00370895,214.12,214.04,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432269629,2.54437893,214.11,214.04,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756432269925,125.14370895,214.2,214.05,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756432270229,9.06508035,214.19,214.05,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756432270430,2.54463202,214.18,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432270622,2.54463202,214.17,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432270820,2.54463202,214.16,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432271027,4.2008,214.21,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432271228,9.06648974,214.2,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432271426,2.54533728,214.19,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432271624,2.54533728,214.18,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432271824,2.54533728,214.17,214.07,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756432272125,4.00370895,214.24,214.09,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756432272325,9.06437752,214.23,214.05,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756432272529,9.06437752,214.22,214.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432272729,9.06437752,214.21,214.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432273030,2.54485507,214.2,214.06,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432273223,2.54485507,214.19,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432273420,2.54485507,214.18,214.08,65.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756432273627,4.00370895,214.24,214.08,65.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756432273827,9.06729716,214.23,214.09,65.382]
["bitfinex-derivatives","SOLF0:USTF0",1756432274030,4.2009,214.21,214.14,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756432274330,2.54574437,214.2,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432274530,2.54574437,214.19,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432274726,2.54574437,214.18,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432274929,4.2011,214.2,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432275129,2.54534146,214.19,214.07,65.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756432275330,4.00370895,214.24,214.14,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756432275526,4.00370895,214.24,214.02,65.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756432275527,65.3457,214.21,214.02,65.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756432275737,69.36490895,214.16,213.98,65.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756432275926,9.06620878,214.15,214.03,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756432276127,4.203,214.1,213.98,65.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756432276727,4.2025,214.12,213.99,65.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756432276929,4.2025,214.12,214.0,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756432277130,2.54425763,214.11,214.0,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756432277326,4.00370895,214.16,214.0,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756432277327,4.2021,214.14,214.02,65.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756432277524,2.54405302,214.13,214.0,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756432277730,4.00370895,214.16,214.01,65.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756432277930,4.2022,214.14,214.06,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756432278132,2.54401865,214.13,214.06,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756432278331,4.2022,214.14,214.06,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756432278531,2.54594063,214.13,214.06,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756432278737,4.00370895,214.16,214.05,65.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756432279034,65.3409,214.23,214.02,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756432279035,4.00370895,214.2,214.02,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756432279233,9.06386802,214.19,214.03,65.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756432279433,9.06386802,214.19,214.02,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756432279434,2.54649,214.18,214.04,65.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756432279631,2.54649,214.17,214.04,65.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756432279831,2.54649,214.16,214.08,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756432280032,4.2017,214.17,214.08,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756432280232,6.74814154,214.16,214.08,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756432280429,2.54692522,214.15,214.02,65.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756432280631,4.00370895,214.2,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432280830,9.06678025,214.19,214.03,65.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756432281031,5.837865,214.18,214.05,65.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756432281338,5.83830077,214.17,214.04,65.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756432281533,2.5470402,214.16,214.04,65.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756432281836,2.5470402,214.16,214.02,186.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756432281837,2.5470402,214.15,214.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432282233,4.2019,214.16,214.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432282436,6.75069366,214.15,214.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756432282628,4.00370895,214.2,214.05,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756432282832,9.07259566,214.19,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432283031,2.5486916,214.18,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432283237,2.5486916,214.17,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432283433,4.00370895,214.2,214.06,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756432283731,2.54892764,214.19,214.05,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756432283937,2.54892764,214.18,214.03,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756432284138,2.54892764,214.17,214.03,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756432284338,2.54892764,214.16,214.05,65.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756432284537,4.00370895,214.2,214.05,65.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756432284738,9.07359248,214.19,214.05,65.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756432284939,5.84223795,214.18,214.03,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756432285238,2.54899393,214.17,214.07,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756432285437,2.54899393,214.16,214.07,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756432285639,116.16370895,214.23,214.05,65.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756432285829,9.07349854,214.22,214.05,65.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756432286030,9.07349854,214.21,214.05,65.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756432286233,9.07349854,214.2,214.05,65.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756432286438,9.07349854,214.19,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432286737,5.84217844,214.18,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432286933,2.5489681,214.17,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432287135,2.5489681,214.16,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432287339,116.16370895,214.23,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432287539,313.88,214.28,214.04,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756432287540,9.07430626,214.22,214.07,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432287839,313.88,214.28,214.07,11.84938199]
["bitfinex-derivatives","SOLF0:USTF0",1756432288044,9.07001047,214.27,214.12,0.02957487]
["bitfinex-derivatives","SOLF0:USTF0",1756432288246,2.54864772,214.26,214.12,78.66957487]
["bitfinex-derivatives","SOLF0:USTF0",1756432288543,2.54864772,214.25,214.12,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1756432288745,313.88,214.28,214.17,0.03372436]
["bitfinex-derivatives","SOLF0:USTF0",1756432288947,5.83936428,214.27,214.17,0.03372436]
["bitfinex-derivatives","SOLF0:USTF0",1756432289146,5.83936428,214.26,214.13,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1756432289343,313.88,214.28,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432289544,5.8378105,214.27,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432289741,2.54726873,214.26,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432289946,2.54726873,214.25,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432290145,2.54726873,214.24,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432290348,4.00370895,214.3,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432290544,5.83535278,214.29,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432290744,4.00370895,214.3,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432290745,5.83535278,214.28,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432291050,120.78,214.32,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432291350,5.83217873,214.31,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432291651,5.83217873,214.3,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432291851,2.54497731,214.29,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432292045,2.54497731,214.28,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432292248,120.78,214.32,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432292554,5.82912306,214.31,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432292849,2.54362492,214.3,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293050,120.78,214.32,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293051,2.54362492,214.29,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293250,120.78,214.32,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293452,2.5425074,214.31,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293653,2.5425074,214.3,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432293855,2.5425074,214.29,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432294054,2.5425074,214.28,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432296351,4.00370895,214.25,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432296549,2.5425074,214.24,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432296750,2.5425074,214.23,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432297055,4.00370895,214.25,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432297252,5.85693694,214.24,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432297457,2.54191885,214.23,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432297657,2.54191885,214.22,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432297858,4.00370895,214.25,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432298156,5.85813969,214.24,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432298354,2.54302676,214.23,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432298555,2.54302676,214.22,214.2,0.03507722]
["bitfinex-derivatives","SOLF0:USTF0",1756432298761,2.54302676,214.22,214.07,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432298762,4.00370895,214.25,214.05,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432298952,4.00370895,214.21,214.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756432299348,2.54509443,214.2,214.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756432299552,2.54509443,214.19,214.02,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432299758,4.00370895,214.17,214.02,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432299956,4.00370895,214.17,214.01,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432300156,0.03131778,214.13,214.01,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432300866,0.03131778,214.13,214.02,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432301256,0.03131778,214.13,214.05,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432301457,0.03131778,214.13,214.05,9.21405545]
["bitfinex-derivatives","SOLF0:USTF0",1756432302261,0.03131778,214.13,214.06,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432302462,0.03131778,214.13,214.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432305763,0.03131778,214.13,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432305969,0.03131778,214.13,214.08,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432306165,0.03131778,214.13,214.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432306762,7.72,214.24,214.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432306967,7.72,214.24,214.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432307169,7.72,214.24,214.13,12.3503465]
["bitfinex-derivatives","SOLF0:USTF0",1756432307365,7.72,214.24,214.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432308263,7.72,214.24,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432309172,11.72370895,214.24,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432309372,7.72,214.22,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432309968,7.72,214.2,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432310162,7.72,214.18,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432310366,7.72,214.23,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432310568,7.72,214.21,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432310768,7.72,214.19,214.16,0.03136323]
["bitfinex-derivatives","SOLF0:USTF0",1756432311071,7.72,214.24,214.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432311271,7.72,214.22,214.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432311472,2.55020329,214.21,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432311672,7.72,214.22,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432311872,2.55016436,214.21,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432312067,7.72,214.19,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432312569,7.72,214.2,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432312774,2.55023426,214.19,214.15,0.02993617]
["bitfinex-derivatives","SOLF0:USTF0",1756432312973,7.72,214.17,214.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432313267,7.72,214.2,214.15,0.02976303]
["bitfinex-derivatives","SOLF0:USTF0",1756432313471,4.00370895,214.21,214.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432313472,5.8742187,214.19,214.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432313669,10.27112744,214.18,214.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432313870,7.72,214.16,214.15,0.03140349]
["bitfinex-derivatives","SOLF0:USTF0",1756432314071,7.72,214.16,214.01,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432314072,7.72,214.14,214.01,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432314270,7.72,214.12,214.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432314470,2.5511531,214.11,214.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432315269,0.03208921,214.08,214.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432316574,7.72,214.07,213.95,5.2103465]
["bitfinex-derivatives","SOLF0:USTF0",1756432316775,7.72,214.05,213.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432316970,2.55176688,214.04,213.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432317172,0.03100791,214.01,213.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432317871,7.75100791,214.01,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432318074,4.00370895,214.0,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432318265,7.72,213.99,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432318470,0.03228741,213.95,213.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432321974,0.03228741,213.95,213.86,11.14370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432322273,0.03228741,213.95,213.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432322777,321.46,214.09,213.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432323871,321.46,214.09,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432324474,7.72,214.07,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432324668,11.72370895,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432324871,7.72,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432326068,11.72370895,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432327378,7.12,214.03,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432327573,4.00370895,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432327768,2.53881736,214.03,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432327973,4.00370895,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432328678,7.12,214.03,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432328874,4.00370895,214.04,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432329076,7.12,214.03,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432329773,4.00370895,214.07,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432329978,7.12,214.06,213.98,0.03039779]
["bitfinex-derivatives","SOLF0:USTF0",1756432333182,7.12,213.98,213.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432333385,7.12,213.98,213.72,7.80355033]
["bitfinex-derivatives","SOLF0:USTF0",1756432333386,7.12,213.82,213.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432333582,4.00370895,213.68,213.56,7.78018632]
["bitfinex-derivatives","SOLF0:USTF0",1756432333777,4.59370895,213.68,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432334181,0.59,213.68,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432334584,0.03282919,213.62,213.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432336787,0.03282919,213.62,213.53,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1756432338080,0.03282919,213.62,213.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432339586,0.03282919,213.62,213.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756432340089,0.03282919,213.62,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432340480,0.59,213.63,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432340880,0.03067159,213.57,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432342189,0.03067159,213.57,213.42,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432342190,0.62067159,213.57,213.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432342392,0.62067159,213.57,213.42,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432342588,4.00370895,213.62,213.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432343093,0.03457574,213.52,213.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432343696,0.03457574,213.52,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432344692,0.59,213.63,213.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432344891,0.59,213.63,213.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432345795,0.59,213.63,213.53,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1756432345994,0.63,213.74,213.53,11.27470036]
["bitfinex-derivatives","SOLF0:USTF0",1756432346292,0.63,213.74,213.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432346484,0.63,213.74,213.57,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432346692,0.63,213.74,213.62,0.03442367]
["bitfinex-derivatives","SOLF0:USTF0",1756432353198,0.63,213.74,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432354001,0.63,213.74,213.66,0.0331033]
["bitfinex-derivatives","SOLF0:USTF0",1756432355308,0.63,213.71,213.66,0.0331033]
["bitfinex-derivatives","SOLF0:USTF0",1756432355603,0.6,213.67,213.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432356803,0.03471115,213.61,213.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432358102,0.03471115,213.61,213.52,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432358304,0.03471115,213.61,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432361208,0.03471115,213.61,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432361405,0.62,213.6,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432361712,0.62,213.6,213.48,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756432361912,0.62,213.6,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432364614,0.03560437,213.56,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432368220,2.74213053,213.55,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432368419,0.03560437,213.56,213.44,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756432368621,2.74188875,213.55,213.44,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1756432368823,4.00370895,213.61,213.4,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432369022,4.00370895,213.61,213.41,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432369023,0.03384659,213.52,213.41,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432370226,0.03384659,213.52,213.38,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1756432370426,0.03384659,213.52,213.39,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432370622,2.74575655,213.51,213.39,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432370814,2.74546617,213.5,213.39,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432371014,0.03248243,213.48,213.39,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432372416,0.03248243,213.48,213.39,126.32370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432373222,0.03248243,213.48,213.4,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432373821,0.03248243,213.48,213.38,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1756432374026,0.03248243,213.48,213.39,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432376028,0.03248243,213.48,213.41,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432376424,0.03248243,213.48,213.44,65.5797]
["bitfinex-derivatives","SOLF0:USTF0",1756432376728,0.03248243,213.48,213.4,65.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756432377026,0.03248243,213.48,213.41,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432377027,2.76320519,213.47,213.41,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756432377228,2.76909053,213.46,213.44,65.5808]
["bitfinex-derivatives","SOLF0:USTF0",1756432377426,0.03248243,213.48,213.47,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756432377724,2.80184042,213.48,213.47,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756432379129,0.03248243,213.48,213.47,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756432379329,2.68479846,213.48,213.42,65.5873]
["bitfinex-derivatives","SOLF0:USTF0",1756432379523,6.06583418,213.47,213.42,65.5873]
["bitfinex-derivatives","SOLF0:USTF0",1756432379719,2.65154369,213.46,213.42,65.5873]
["bitfinex-derivatives","SOLF0:USTF0",1756432379924,0.03248243,213.48,213.43,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756432380119,2.65213819,213.47,213.43,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756432380329,0.03248243,213.48,213.44,65.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756432381127,0.03248243,213.48,213.47,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756432381522,2.68501041,213.48,213.47,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756432381728,4.00370895,213.6,213.51,65.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756432381930,6.68892394,213.59,213.52,65.556]
["bitfinex-derivatives","SOLF0:USTF0",1756432382131,6.68892394,213.58,213.52,65.556]
["bitfinex-derivatives","SOLF0:USTF0",1756432382323,3.36993541,213.57,213.52,65.556]
["bitfinex-derivatives","SOLF0:USTF0",1756432382519,4.00370895,213.64,213.53,65.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756432382825,314.64,213.68,213.59,65.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756432382826,6.69295659,213.63,213.59,65.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756432383029,3.37190492,213.62,213.6,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756432383229,3.37190492,213.61,213.54,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1756432383428,4.00370895,213.64,213.55,65.5458]
["bitfinex-derivatives","SOLF0:USTF0",1756432383632,4.00370895,213.64,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432383633,6.67949539,213.63,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432383828,6.67949539,213.62,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432384027,3.37210845,213.61,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432384230,4.00370895,213.66,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432384427,6.68064893,213.65,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432384627,6.68064893,213.64,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432384831,3.37274286,213.63,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432385033,4.00370895,213.66,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432385233,6.68127046,213.65,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432385434,6.68127046,213.64,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432385635,3.37283777,213.63,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432385933,3.37283777,213.62,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432386136,4.00370895,213.66,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432386435,6.70247232,213.65,213.59,0.03441289]
["bitfinex-derivatives","SOLF0:USTF0",1756432386632,122.6,213.7,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432386633,4.00370895,213.61,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432386837,6.70247232,213.6,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432387033,4.00370895,213.61,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432387034,6.70247232,213.59,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432387227,3.39313636,213.58,213.48,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756432387435,4.00370895,213.61,213.53,65.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756432387638,3.39316454,213.6,213.53,65.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756432387839,0.03166434,213.59,213.53,65.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756432388837,0.03166434,213.59,213.5,65.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756432389135,0.03166434,213.59,213.44,65.5807]
["bitfinex-derivatives","SOLF0:USTF0",1756432389136,6.70102344,213.58,213.47,65.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756432389348,0.03166434,213.59,213.56,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756432389633,4.00370895,213.61,213.54,65.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756432389840,73.8892,213.8,213.54,65.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756432389841,4.00370895,213.72,213.62,65.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756432390035,0.03047082,213.6,213.59,65.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756432390230,0.03047082,213.6,213.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756432390430,4.00370895,213.68,213.59,65.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756432390844,0.0298571,213.62,213.59,65.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756432391335,4.00370895,213.72,213.63,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756432391536,0.03011192,213.63,213.54,65.549]
["bitfinex-derivatives","SOLF0:USTF0",1756432391735,0.03011192,213.63,213.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756432391942,4.00370895,213.65,213.59,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1756432392143,0.035275,213.61,213.57,65.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756432392839,0.035275,213.61,213.55,65.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756432393038,0.035275,213.61,213.56,65.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756432393239,0.035275,213.61,213.57,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756432393444,0.035275,213.61,213.6,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1756432397148,7.5e-05,213.61,213.6,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1756432397346,314.66,213.78,213.73,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756432397550,314.66,213.78,213.72,65.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756432397752,31.86,213.8,213.73,65.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756432397950,31.86,213.8,213.76,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756432398250,105.99815343,213.86,213.77,65.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756432398443,2.58881314,213.85,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432398648,2.58881314,213.84,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432398851,105.99815343,213.86,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432399052,2.58878824,213.85,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432399252,2.58878824,213.84,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432399449,105.99815343,213.86,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432399747,2.58714697,213.85,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432399951,105.99815343,213.86,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432400151,2.58658743,213.85,213.8,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756432400347,2.58533487,213.84,213.77,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756432400549,105.99815343,213.86,213.77,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1756432400754,2.58540924,213.85,213.75,65.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756432401047,2.58540924,213.84,213.74,65.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756432401352,2.58294307,213.83,213.76,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756432401544,4.00370895,213.85,213.76,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756432401747,4.00370895,213.96,213.87,65.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756432401947,4.00370895,214.0,213.88,65.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756432402146,4.00370895,213.96,213.82,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756432402645,4.00370895,213.96,213.85,65.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756432402850,4.00370895,213.96,213.82,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756432403050,4.00370895,213.96,213.79,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756432403752,65.3974,214.04,213.79,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756432404058,4.2046,214.01,213.8,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432404654,4.00370895,214.02,213.8,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432404655,4.2051,213.99,213.8,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432404852,4.00370895,213.98,213.78,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432405759,4.00370895,213.94,213.78,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432405955,86.48370895,213.94,213.78,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432406355,86.48370895,213.94,213.76,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432406654,4.00370895,214.02,213.81,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432406858,53.74,214.01,213.81,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432407353,4.2049,214.0,213.81,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432407554,4.2049,214.0,213.81,4.92370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432407754,4.00370895,213.98,213.78,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432407956,4.2057,213.96,213.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432408158,4.00370895,213.94,213.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432408558,11.04,213.93,213.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1756432408760,11.04,213.93,213.72,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432408957,4.00370895,213.9,213.73,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1756432409664,4.00370895,213.9,213.79,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1756432410857,103.37061304,213.99,213.79,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1756432411058,62.92370895,213.98,213.79,0.03513154]
["bitfinex-derivatives","SOLF0:USTF0",1756432411258,62.92370895,213.98,213.77,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432411857,103.37061304,213.99,213.81,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432412159,103.37061304,213.99,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432412558,314.28,214.06,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432412758,123.52,214.05,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432415572,314.28,214.06,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432416666,318.4837,214.06,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432417165,314.28,214.06,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432418572,4.204,214.05,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432419077,4.2042,214.04,213.86,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432419873,4.2049,214.0,213.71,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1756432420074,4.2049,214.0,213.82,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432420266,4.2049,214.0,213.82,127.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432421267,81.94370895,213.99,213.66,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1756432421468,81.94370895,213.99,213.75,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432421674,4.00370895,213.95,213.75,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432422972,4.00370895,213.91,213.75,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756432423582,14.01,214.04,213.75,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756432423583,4.00370895,213.93,213.75,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756432423779,4.00370895,213.96,213.76,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432423976,4.206,213.95,213.76,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432424589,4.2062,213.94,213.76,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432426380,4.00370895,213.96,213.72,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432426586,2.44,213.97,213.73,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432426587,4.00370895,213.92,213.73,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432426884,8.21030895,213.92,213.73,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432427390,4.00370895,213.92,213.73,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1756432428388,4.806,213.94,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432431092,4.2064,213.93,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432432790,0.6,213.94,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432434094,4.8062,213.94,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432434896,0.6,213.91,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432435098,4.00370895,214.01,213.8,4.00370895]
["bitfinex-derivatives","SOLF0:USTF0",1756432435294,6.43653587,214.0,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432435494,5.83653587,213.99,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432435695,0.6,214.0,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432436093,0.6,214.0,213.76,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1756432436094,0.6,214.0,213.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432436291,0.6,214.0,213.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1756432436496,0.6,214.0,213.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432438294,0.6,214.0,213.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432440000,0.6,214.0,213.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756432441201,2.51552345,213.99,213.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756432441397,0.6,214.0,213.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756432442203,5.87741191,213.99,213.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756432442497,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432442702,5.87710478,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432442901,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432443103,5.87710478,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432443302,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432443499,5.88014876,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432443702,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432443902,5.88014876,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432444101,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432444300,5.88264251,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432444503,5.88264251,213.98,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432444704,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432444904,5.88271798,213.99,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432445101,5.88271798,213.98,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432445307,0.6,214.0,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432445501,0.6,213.98,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432445701,5.88553947,213.97,213.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432445902,5.88553947,213.97,213.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1756432445903,0.6,213.95,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432446102,5.88553947,213.94,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432446308,9.13040833,213.93,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432446500,5.88553947,213.92,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432446703,0.6,213.95,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432447000,5.88177972,213.94,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432447207,13.73015649,213.93,213.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432447408,9.12644754,213.92,213.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432447602,4.60370895,213.93,213.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432447603,5.88177972,213.91,213.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432447808,4.60370895,213.97,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432448107,5.88159942,213.96,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432448307,5.88168321,213.95,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432448511,2.52491805,213.94,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432448698,4.60370895,213.97,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432448899,5.88178343,213.96,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432449098,5.88178343,213.95,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432449300,4.60370895,213.97,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432449509,5.88174558,213.96,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432449808,2.52512031,213.95,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432450009,4.60370895,213.97,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432450209,5.88170049,213.96,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432450411,2.52510646,213.95,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432450609,0.6,213.97,213.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432450912,2.52521977,213.96,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432451212,0.6,213.97,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432451407,2.52567712,213.96,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432451607,0.6,213.97,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432451809,2.52567085,213.96,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432452111,0.6,213.97,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432452312,2.5254966,213.96,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432452512,0.6,213.97,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432452810,0.6,213.97,213.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453007,4.2045,214.02,213.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453008,0.61,214.02,213.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453311,3.35674613,214.01,213.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453505,2.5254275,214.0,213.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453701,0.61,214.02,213.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432453906,2.52534152,214.01,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432454115,2.52534152,214.0,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432454309,0.61,214.02,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432454509,2.52576601,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432454710,0.61,214.02,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432454910,2.52576601,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432455106,0.61,214.02,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432455311,2.52653973,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432455513,0.61,214.02,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432455716,2.52652307,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432455917,0.61,214.02,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432456113,2.52652307,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432456311,0.61,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432456511,2.52652682,214.0,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432456711,0.61,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432456913,2.52664574,214.0,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432457114,0.61,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432457315,2.52663561,214.0,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432457510,0.61,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432457815,2.52672232,214.0,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432458012,4.8146,214.01,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432458214,4.8146,214.01,213.92,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1756432458215,2.526722,214.0,213.92,0.03174761]
["bitfinex-derivatives","SOLF0:USTF0",1756432458410,0.61,214.01,213.92,7.82174761]
["bitfinex-derivatives","SOLF0:USTF0",1756432459013,0.61,214.05,213.92,7.82174761]
["bitfinex-derivatives","SOLF0:USTF0",1756432459315,2.52575858,214.04,213.92,7.82174761]
["bitfinex-derivatives","SOLF0:USTF0",1756432459514,2.52575858,214.03,213.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432459715,0.61,214.05,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432459913,2.52550795,214.04,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432460108,2.52550795,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432460310,4.814,214.05,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432460515,2.52529125,214.04,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432460715,2.52529125,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432460913,4.814,214.05,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432461211,2.52529125,214.04,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432461516,7.33959125,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432461718,4.8143,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432462310,0.61,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432462715,2.52508729,214.02,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432463012,0.61,214.03,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432463213,2.52508729,214.02,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432463412,2.52501211,214.01,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432463617,2.52501211,214.0,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432463819,0.61,214.0,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432464221,4.2048,214.01,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432464413,2.52528327,214.0,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432464614,4.61370895,214.0,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432464818,0.61,213.99,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432465119,8.20870895,214.0,213.96,0.03428195]
["bitfinex-derivatives","SOLF0:USTF0",1756432465315,4.2056,213.97,213.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432465621,7.13927903,213.96,213.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432465817,4.61370895,213.96,213.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432466616,0.03080329,213.93,213.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432468413,0.61,213.92,213.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432468720,4.61370895,213.92,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432468914,3.13628803,213.91,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432469110,0.61,213.91,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432469316,0.03208151,213.87,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432470524,0.03208151,213.87,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432475626,0.03208151,213.87,213.81,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1756432475823,0.03208151,213.87,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432477430,0.61,213.86,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432477724,0.61,213.85,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432477919,3.13708803,213.85,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432478119,0.02956198,213.83,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432481430,0.63956198,213.83,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432485531,0.02956198,213.83,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432491833,2.60638346,213.82,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432492224,4.2087,213.81,213.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432492432,2.60638346,213.79,213.71,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1756432492633,2.60638346,213.79,213.71,321.79]
["bitfinex-derivatives","SOLF0:USTF0",1756432493033,0.03552231,213.77,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432493233,2.60638346,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432493736,0.03108294,213.71,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432494932,2.60638346,213.7,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432495128,3.21638346,213.7,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432495331,0.61,213.7,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432495534,4.24178294,213.71,213.58,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1756432495734,4.24178294,213.71,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432495935,4.2107,213.71,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432496335,0.03144739,213.67,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432501641,0.61,213.66,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432502740,4.8215,213.66,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432503243,0.61,213.66,213.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432503441,0.61,213.66,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432504146,0.03111955,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432517858,2.64230423,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432518157,3.29230423,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432520055,2.64230423,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432520256,0.03111955,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432521859,2.64230423,213.62,213.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756432522457,2.61118468,213.57,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432523360,0.03186013,213.54,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432524968,2.64304481,213.54,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432525861,2.61118468,213.51,213.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432526061,2.61118468,213.51,213.42,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1756432526261,2.61118468,213.51,213.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432526660,0.03107743,213.49,213.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432528172,2.61118468,213.56,213.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432529173,0.68,213.55,213.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432529572,2.61118468,213.53,213.47,0.02966116]
["bitfinex-derivatives","SOLF0:USTF0",1756432531771,3.29118468,213.53,213.47,0.02966116]
["bitfinex-derivatives","SOLF0:USTF0",1756432532672,2.61118468,213.5,213.47,0.02966116]
["bitfinex-derivatives","SOLF0:USTF0",1756432532879,0.68,213.49,213.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432533179,2.61118468,213.47,213.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432534175,0.03426055,213.46,213.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756432536281,0.03426055,213.46,213.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432537078,0.03426055,213.46,213.39,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432537278,0.03426055,213.46,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432541079,2.61118468,213.45,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432541279,2.61118468,213.45,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432541481,0.03426055,213.46,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432546384,2.61118468,213.45,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432551081,0.03426055,213.46,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432554183,0.03426055,213.46,213.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432556682,0.03426055,213.46,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432557684,0.03426055,213.46,213.4,10.35118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432557885,0.03426055,213.46,213.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432558085,0.03426055,213.46,213.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432558285,0.03426055,213.46,213.41,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756432558482,0.03426055,213.46,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432558679,0.03426055,213.46,213.41,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756432559386,0.03426055,213.46,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432559587,0.03426055,213.46,213.42,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756432560385,0.03426055,213.46,213.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432560584,2.61118468,213.54,213.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432561986,2.61118468,213.54,213.46,7.77146161]
["bitfinex-derivatives","SOLF0:USTF0",1756432563688,79.32,213.6,213.46,0.03146161]
["bitfinex-derivatives","SOLF0:USTF0",1756432563689,0.7,213.47,213.46,0.03146161]
["bitfinex-derivatives","SOLF0:USTF0",1756432564187,3.31118468,213.51,213.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432564590,4.2147,213.5,213.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432564792,3.31118468,213.51,213.44,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1756432568496,0.7,213.51,213.44,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1756432568696,0.7,213.51,213.44,7.81037501]
["bitfinex-derivatives","SOLF0:USTF0",1756432571500,0.69,213.56,213.44,7.81037501]
["bitfinex-derivatives","SOLF0:USTF0",1756432571701,2.53341779,213.55,213.44,7.81037501]
["bitfinex-derivatives","SOLF0:USTF0",1756432571900,0.69,213.56,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432572104,2.53341831,213.55,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432572302,0.69,213.56,213.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432572499,0.69,213.56,213.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432572696,2.61118468,213.6,213.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432572895,2.53299549,213.59,213.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432573095,0.69,213.61,213.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432573502,0.69,213.61,213.52,13.01847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432573702,0.69,213.61,213.54,0.03238506]
["bitfinex-derivatives","SOLF0:USTF0",1756432574098,102.71054318,213.62,213.54,0.03238506]
["bitfinex-derivatives","SOLF0:USTF0",1756432574304,102.71054318,213.62,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432575408,0.69,213.65,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432576402,2.61118468,213.72,213.57,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432576705,3.21581077,213.71,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432576906,2.52581077,213.7,213.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432577107,2.52581077,213.69,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432577405,0.69,213.71,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432577606,2.52363558,213.7,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432577796,2.52363558,213.69,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432578002,0.69,213.71,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432578305,2.52366546,213.7,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432578506,0.69,213.71,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432578703,2.52206875,213.7,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432578907,2.52206875,213.69,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432579112,0.69,213.71,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432579310,2.52206875,213.7,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432579516,0.69,213.71,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432579808,3.30118468,213.63,213.62,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1756432580002,3.30118468,213.63,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432581911,0.69,213.62,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432582106,2.61118468,213.6,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432582409,0.69,213.59,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432582603,0.03026636,213.57,213.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432591511,0.03026636,213.57,213.51,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432591711,2.61118468,213.68,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432591911,0.72,213.67,213.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432592916,0.72,213.67,213.59,0.03004587]
["bitfinex-derivatives","SOLF0:USTF0",1756432593107,0.72,213.67,213.59,7.81004587]
["bitfinex-derivatives","SOLF0:USTF0",1756432594814,2.61118468,213.71,213.59,7.81004587]
["bitfinex-derivatives","SOLF0:USTF0",1756432595216,2.61118468,213.71,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432595415,2.61118468,213.68,213.63,0.03013871]
["bitfinex-derivatives","SOLF0:USTF0",1756432595820,2.61118468,213.68,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432595821,0.72,213.67,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432598219,0.72,213.67,213.61,0.03224369]
["bitfinex-derivatives","SOLF0:USTF0",1756432601515,4.2105,213.71,213.61,0.03224369]
["bitfinex-derivatives","SOLF0:USTF0",1756432601717,2.61118468,213.69,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432602221,2.61118468,213.69,213.63,0.03288433]
["bitfinex-derivatives","SOLF0:USTF0",1756432602422,2.61118468,213.69,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432602423,0.71,213.65,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432602622,2.61118468,213.59,213.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432603223,2.61118468,213.65,213.52,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432603519,2.61118468,213.65,213.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432603823,0.03158367,213.61,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432604823,0.71,213.71,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432605023,0.71,213.71,213.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432605522,2.61118468,213.69,213.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432606426,2.61118468,213.69,213.62,0.03070177]
["bitfinex-derivatives","SOLF0:USTF0",1756432606922,0.71,213.71,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432608821,47.34,213.72,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432609823,48.08,213.72,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432614123,47.34,213.72,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432614727,3.35118468,213.73,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432615026,3.35118468,213.73,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432615027,0.74,213.72,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432615629,0.74,213.72,213.64,0.02950425]
["bitfinex-derivatives","SOLF0:USTF0",1756432615931,2.61118468,213.75,213.64,7.40950425]
["bitfinex-derivatives","SOLF0:USTF0",1756432616328,2.52086727,213.74,213.64,7.40950425]
["bitfinex-derivatives","SOLF0:USTF0",1756432616521,2.61118468,213.75,213.64,7.40950425]
["bitfinex-derivatives","SOLF0:USTF0",1756432618633,0.74,213.76,213.65,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432618937,0.74,213.76,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432619625,0.74,213.76,213.69,7.41143488]
["bitfinex-derivatives","SOLF0:USTF0",1756432621933,104.52923954,213.77,213.69,7.41143488]
["bitfinex-derivatives","SOLF0:USTF0",1756432622736,0.74,213.8,213.69,7.41143488]
["bitfinex-derivatives","SOLF0:USTF0",1756432623031,0.74,213.78,213.69,7.41143488]
["bitfinex-derivatives","SOLF0:USTF0",1756432623541,2.61118468,213.76,213.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432623735,0.74,213.75,213.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432623939,2.61118468,213.76,213.7,0.03276378]
["bitfinex-derivatives","SOLF0:USTF0",1756432624442,3.35118468,213.77,213.7,0.03276378]
["bitfinex-derivatives","SOLF0:USTF0",1756432624639,2.61118468,213.8,213.7,0.03276378]
["bitfinex-derivatives","SOLF0:USTF0",1756432625048,2.61118468,213.8,213.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756432625241,2.61118468,213.8,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432625744,0.74,213.79,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432627542,2.61118468,213.77,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432627746,0.74,213.76,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432628247,3.35118468,213.74,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432631148,0.74,213.76,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432631448,2.61118468,213.77,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432631647,0.74,213.76,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432632648,2.61118468,213.77,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432632849,0.74,213.76,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432633649,2.61118468,213.77,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432634145,0.74,213.76,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432634349,3.35118468,213.74,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432636352,5.8736352,213.74,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432637655,3.35118468,213.74,213.73,0.03093411]
["bitfinex-derivatives","SOLF0:USTF0",1756432640450,0.74,213.73,213.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432640854,2.61118468,213.71,213.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432641051,2.61118468,213.68,213.61,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432641250,2.61118468,213.68,213.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432641857,0.03252416,213.66,213.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432643159,0.03252416,213.66,213.6,12.35847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432643359,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432643654,0.03252416,213.66,213.61,12.35847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432643862,0.03252416,213.66,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432644158,0.03252416,213.66,213.61,12.35847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432644354,0.03252416,213.66,213.62,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432644558,0.03252416,213.66,213.63,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432644758,0.03252416,213.66,213.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432646156,0.03252416,213.66,213.63,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432646862,0.03252416,213.66,213.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432647063,0.03252416,213.66,213.63,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432647659,0.03252416,213.66,213.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432647856,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432648364,0.03252416,213.66,213.61,12.35847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432648558,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432648862,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432649063,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432649265,0.03252416,213.66,213.61,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432649464,0.03252416,213.66,213.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432650560,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432651258,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432651458,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432651858,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432652060,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432652559,0.03252416,213.66,213.6,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432652860,0.03252416,213.66,213.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432653065,0.03252416,213.66,213.62,12.35847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432653459,0.03252416,213.66,213.62,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432653658,0.03252416,213.66,213.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432653860,0.74,213.75,213.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432654066,2.52910865,213.74,213.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432654262,16.86,213.78,213.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432654466,2.52878497,213.77,213.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432654657,2.52878497,213.76,213.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432654966,16.86,213.78,213.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756432655164,2.52880168,213.77,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432655363,2.52880168,213.76,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432655554,16.86,213.78,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432655763,2.5287112,213.77,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432655964,2.5287112,213.76,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432656264,16.86,213.78,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432656466,2.52848111,213.77,213.7,0.03098438]
["bitfinex-derivatives","SOLF0:USTF0",1756432656765,0.77,213.79,213.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432660070,0.8,213.84,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432660262,2.52586205,213.83,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432660568,2.52586205,213.82,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432660771,0.8,213.84,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432660970,2.52584542,213.83,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432661271,5.1370301,213.82,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432661564,2.61118468,213.79,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432661772,0.8,213.77,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432661969,3.32560366,213.77,213.76,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1756432662470,0.8,213.76,213.64,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432662670,2.61118468,213.74,213.64,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432663870,0.03436715,213.71,213.64,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432664472,3.44555183,213.71,213.62,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432664673,2.52631453,213.7,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432664974,3.44555183,213.71,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432665172,2.5262845,213.7,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432665363,3.44555183,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432665570,2.52622295,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432665773,7.65625183,213.71,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432666071,2.52616315,213.7,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432666271,7.65625183,213.71,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432666464,2.52605944,213.7,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432666772,7.65625183,213.71,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432666970,2.52605944,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432667171,7.65625183,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432667370,2.52589072,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432667571,7.65625183,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432667766,2.5258904,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432667964,7.65625183,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432668267,2.5258904,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432668464,7.65625183,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432668773,2.52575569,213.7,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432668973,5.04506715,213.71,213.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432668974,0.83436715,213.71,213.6,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432669173,0.03436715,213.71,213.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432669574,6.82138468,213.74,213.62,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432669775,6.82138468,213.74,213.62,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432669776,0.03377117,213.69,213.62,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432669972,0.03377117,213.69,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432677285,0.03377117,213.69,213.63,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432677486,0.03377117,213.69,213.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432677682,0.03377117,213.69,213.63,12.52847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432677983,0.03377117,213.69,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432678376,0.03377117,213.69,213.63,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432678576,0.8,213.79,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432678781,2.52385568,213.78,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432678982,0.8,213.79,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432679185,2.52383551,213.78,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432679379,0.8,213.79,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432679580,2.52366958,213.78,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432679780,2.52367617,213.77,213.71,0.03600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432680081,0.83,213.78,213.71,0.03600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432680384,2.52359844,213.77,213.71,0.03600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432680687,0.83,213.78,213.71,0.03600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432680884,0.83,213.78,213.71,7.32600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432681179,4.2085,213.82,213.71,7.32600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432681180,2.61118468,213.82,213.71,7.32600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432681382,2.52276487,213.81,213.71,7.32600304]
["bitfinex-derivatives","SOLF0:USTF0",1756432681575,0.83,213.83,213.72,5.23847938]
["bitfinex-derivatives","SOLF0:USTF0",1756432681979,0.83,213.83,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432682184,107.28996933,213.85,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432682185,104.67878465,213.85,213.75,0.02975276]
["bitfinex-derivatives","SOLF0:USTF0",1756432682382,104.67878465,213.85,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432682691,104.67878465,213.85,213.75,0.02975276]
["bitfinex-derivatives","SOLF0:USTF0",1756432682692,0.83,213.83,213.75,0.02975276]
["bitfinex-derivatives","SOLF0:USTF0",1756432682989,5.13268408,213.82,213.75,0.02975276]
["bitfinex-derivatives","SOLF0:USTF0",1756432683185,2.61118468,213.82,213.75,0.02975276]
["bitfinex-derivatives","SOLF0:USTF0",1756432683687,0.83,213.83,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432684789,107.28996933,213.85,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432684991,0.83,213.84,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432688493,104.67878465,213.85,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432688890,3.41118468,213.89,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432689091,0.8,213.87,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756432689594,0.8,213.87,213.79,0.02998866]
["bitfinex-derivatives","SOLF0:USTF0",1756432690496,0.8,213.87,213.79,7.59998866]
["bitfinex-derivatives","SOLF0:USTF0",1756432693694,2.61118468,213.88,213.79,0.02998866]
["bitfinex-derivatives","SOLF0:USTF0",1756432693899,0.81,213.81,213.79,0.02998866]
["bitfinex-derivatives","SOLF0:USTF0",1756432694294,2.61118468,213.82,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432694494,0.81,213.81,213.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432694698,2.61118468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432694996,0.81,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432695189,2.61118468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432695389,0.81,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432695801,6.81968468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432696100,0.81,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432696302,6.81968468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432696504,0.81,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432696998,6.81968468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432697601,7.63018468,213.79,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432697802,5.9376401,213.79,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432698102,5.93775996,213.79,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432700306,2.61118468,213.79,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432700501,6.81968468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432700707,2.51450252,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432700902,2.61118468,213.82,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432701102,3.42118468,213.85,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432701407,3.42118468,213.85,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432702706,7.62918468,213.85,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432704407,7.62918468,213.85,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432704803,3.42118468,213.85,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432705412,2.61118468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432705703,0.81,213.81,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432705908,6.81958468,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432706510,4.2081,213.84,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432706709,6.81928468,213.84,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432707304,7.62928468,213.84,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432707505,2.51394696,213.83,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432707707,6.81928468,213.84,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432707708,0.81,213.82,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432707909,0.81,213.82,213.78,7.60191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432709613,0.81,213.83,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432709910,7.62928468,213.84,213.78,0.03191332]
["bitfinex-derivatives","SOLF0:USTF0",1756432710106,2.5140731,213.83,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432710312,226.41981274,213.87,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432710608,2.51437614,213.86,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432710808,0.81,213.91,213.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432711307,0.81,213.91,213.83,0.03486235]
["bitfinex-derivatives","SOLF0:USTF0",1756432711510,0.81,213.91,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432712502,5.0167,213.91,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432713713,0.81,213.91,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432714405,2.61118468,213.9,213.83,0.03486235]
["bitfinex-derivatives","SOLF0:USTF0",1756432714814,2.61118468,213.9,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432718421,5.0167,213.91,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432719017,6.81748468,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432719217,5.87954359,213.92,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432719413,2.51487195,213.91,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432719614,6.81748468,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432719820,2.51529156,213.92,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432720020,6.81748468,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432720719,2.51544396,213.92,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432720915,6.81748468,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432721326,2.51595432,213.92,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432721622,6.81748468,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432721927,53.2459,213.95,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432722120,2.51589611,213.94,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432722327,2.51589611,213.93,213.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756432722625,53.2459,213.95,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432722824,2.51635411,213.94,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432723128,53.2459,213.95,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432723425,2.51689763,213.94,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432723620,2.51689763,213.93,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432723826,53.2459,213.95,213.87,0.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1756432724019,2.51689106,213.94,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432724220,2.51689106,213.93,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432724420,53.2459,213.95,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432724620,2.51672313,213.94,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432724821,0.82,213.92,213.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432725515,4.2062,213.93,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432725823,49.04,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432725824,53.2459,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432726030,2.51628835,213.94,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432726217,53.2459,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432726422,2.51584922,213.94,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432726630,53.2459,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432727926,49.04,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432728231,2.61118468,213.96,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432728426,2.51479607,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432728626,2.61118468,213.96,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432728829,2.51479446,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432729030,6.81698468,213.96,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432729232,0.82,213.95,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432729630,4.2062,213.93,213.87,7.2034693]
["bitfinex-derivatives","SOLF0:USTF0",1756432730024,2.61118468,213.9,213.87,0.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1756432730321,0.82,213.89,213.87,0.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1756432731731,5.0271,213.89,213.87,0.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1756432732226,4.2071,213.89,213.87,0.0334693]
["bitfinex-derivatives","SOLF0:USTF0",1756432732424,4.2079,213.85,213.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432732630,6.81908468,213.85,213.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432733028,4.2081,213.84,213.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432733327,0.82,213.81,213.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432735724,2.61118468,213.79,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432736426,0.03295667,213.76,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432738629,2.64414135,213.76,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432743034,2.61118468,213.73,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432743227,3.43118468,213.73,213.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432743830,2.61118468,213.73,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432744523,0.03404857,213.7,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432745528,2.64523325,213.7,213.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756432746127,2.61118468,213.67,213.51,10.40754547]
["bitfinex-derivatives","SOLF0:USTF0",1756432746332,3.42118468,213.67,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432746729,7.63268468,213.67,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432747030,0.03069217,213.62,213.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432751837,0.03069217,213.62,213.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756432752229,0.03069217,213.62,213.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432758638,3.45118468,213.61,213.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432759339,0.03468238,213.56,213.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432760937,0.03468238,213.56,213.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432764345,0.03468238,213.56,213.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432765441,0.03468238,213.56,213.5,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1756432766145,0.03468238,213.56,213.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432767444,0.03468238,213.56,213.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432769843,1.02,213.68,213.49,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432769844,0.88,213.79,213.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432770043,0.88,213.76,213.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432770639,0.88,213.81,213.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432770848,2.61118468,213.83,213.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432771048,3.49118468,213.8,213.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432771248,3.49118468,213.8,213.72,0.03251475]
["bitfinex-derivatives","SOLF0:USTF0",1756432773656,0.88,213.72,213.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432774654,4.2106,213.71,213.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432775857,0.03288524,213.67,213.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432781056,2.64406992,213.67,213.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756432788465,0.84,213.66,213.56,12.8439109]
["bitfinex-derivatives","SOLF0:USTF0",1756432788865,0.84,213.66,213.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432789168,2.64406992,213.67,213.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432789356,3.45118468,213.63,213.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432790164,0.03179327,213.62,213.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432791166,2.61118468,213.57,213.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432791962,0.03055325,213.55,213.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432798266,0.84,213.5,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432798467,2.61118468,213.44,213.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432801966,2.61118468,213.44,213.2,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432801967,2.61118468,213.41,213.3,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1756432802164,2.61118468,213.41,213.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432802373,0.84,213.5,213.32,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432802573,2.61118468,213.47,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432802773,0.03263545,213.38,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432802970,3.45118468,213.47,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432803577,0.03095638,213.42,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432803772,2.61118468,213.41,213.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432805074,5.0567,213.4,213.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432805376,0.84,213.48,213.3,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432805572,0.84,213.48,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432805771,2.61118468,213.46,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432805977,0.03161283,213.43,213.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756432807871,2.61118468,213.4,213.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432808077,0.03161283,213.43,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432808277,3.47118468,213.51,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432808574,4.2147,213.5,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432808775,0.86,213.47,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432809081,0.86,213.45,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432810080,3.47118468,213.45,213.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432810484,4.2159,213.44,213.3,52.01118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432810782,4.2159,213.44,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432811075,3.47118468,213.42,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432811285,0.0316894,213.39,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432811484,3.47118468,213.42,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432812086,0.86,213.42,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432812381,0.03280414,213.39,213.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432816282,0.03280414,213.39,213.31,9.79118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432816484,0.03280414,213.39,213.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432817385,0.03280414,213.39,213.34,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432817386,0.03280414,213.39,213.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432821884,0.03280414,213.39,213.32,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432822087,0.03280414,213.39,213.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432822686,0.03235107,213.38,213.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432822887,0.03235107,213.38,213.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432823084,0.03235107,213.38,213.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432823484,0.03235107,213.38,213.32,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432823787,0.03235107,213.38,213.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432824289,0.03235107,213.38,213.32,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432824792,0.03235107,213.38,213.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432826588,0.03235107,213.38,213.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432830686,0.86,213.37,213.33,7.20984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432830888,0.03235107,213.38,213.33,7.20984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432830889,0.03235107,213.38,213.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432831287,0.89235107,213.38,213.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432831889,0.03235107,213.38,213.33,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432832095,0.86,213.37,213.33,7.20984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432832491,2.61118468,213.36,213.33,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432832794,0.86,213.35,213.33,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432832996,2.61118468,213.36,213.33,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1756432833291,0.87,213.34,213.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432833593,3.48118468,213.33,213.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432834592,3.51639341,213.33,213.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432836795,3.51639341,213.33,213.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432837196,2.61118468,213.33,213.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432837390,2.61118468,213.33,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432837601,0.0355299,213.29,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432839789,0.89,213.37,213.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432841594,0.89,213.37,213.24,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432841595,0.93,213.42,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432841796,5.90356056,213.41,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432842099,5.90356056,213.4,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432842397,5.90356056,213.39,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432842699,4.2166,213.41,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432842900,5.91068412,213.4,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432843196,5.91068412,213.39,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432843399,0.02970669,213.36,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432843793,2.51857716,213.35,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432843993,0.02970669,213.36,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432844197,2.51860158,213.35,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432844393,0.02970669,213.36,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432845397,5.91209076,213.35,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432845702,5.91209076,213.34,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432845898,0.93,213.35,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432846099,2.518433,213.34,213.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432846400,2.518433,213.34,213.14,15.07514772]
["bitfinex-derivatives","SOLF0:USTF0",1756432846401,0.93,213.29,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432846604,2.51760542,213.28,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432846802,3.54118468,213.33,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432847000,5.91100464,213.32,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432847201,2.51774817,213.31,213.2,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432847400,3.54118468,213.33,213.2,2.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1756432847401,3.54118468,213.33,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432847694,5.9091778,213.32,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432848000,3.54118468,213.33,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432848300,2.61118468,213.36,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432848500,5.90921887,213.35,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432848703,2.51712741,213.34,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432848902,2.61118468,213.36,213.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432849102,5.90871092,213.35,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432849302,3.44691254,213.34,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432849499,0.93,213.34,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432850907,8.51935914,213.33,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432851107,2.61118468,213.33,213.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432853506,0.93,213.29,213.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432854804,0.93,213.29,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432856502,2.61118468,213.27,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432856702,3.54118468,213.24,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432856909,2.61118468,213.26,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432857704,6.83068468,213.26,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432857904,2.61118468,213.26,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432858102,3.54118468,213.23,213.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432858306,3.54118468,213.23,213.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432859311,2.61118468,213.25,213.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432859512,2.61118468,213.25,213.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432860508,2.61118468,213.28,213.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432860906,2.61118468,213.22,213.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432861711,0.93,213.21,213.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432861906,0.93,213.18,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432862116,2.61118468,213.16,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432862606,2.61118468,213.17,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432864810,2.61118468,213.14,213.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432865407,2.61118468,213.11,212.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756432866412,2.61118468,213.11,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432870518,0.92,213.1,212.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432870715,2.61118468,213.08,212.95,8.07661387]
["bitfinex-derivatives","SOLF0:USTF0",1756432871018,0.92,213.01,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432871214,0.92,213.01,212.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432871418,0.92,213.01,212.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1756432871619,0.92,213.01,212.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756432871820,3.53118468,213.05,212.95,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756432872015,2.61118468,213.02,212.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432872216,0.92,213.01,212.89,112.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756432872420,0.92,213.01,212.92,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1756432873814,0.92,212.98,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432875424,0.92,212.98,212.9,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1756432876831,2.61118468,212.96,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432877228,2.61118468,212.96,212.87,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756432877427,0.92,212.92,212.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432878126,0.92,212.92,212.8,65.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756432878127,2.61118468,212.9,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756432878324,2.61118468,212.87,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432879330,381.0212,213.05,212.81,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1756432879631,2.61118468,212.92,212.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432881030,2.61118468,212.92,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756432881529,8.2710428,212.94,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756432882127,8.2710428,212.94,212.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432882128,4.2262,212.92,212.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432882432,0.92,212.9,212.78,65.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756432882732,0.92,212.9,212.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432883131,0.92,212.9,212.83,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756432883327,0.92,212.9,212.83,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756432883528,0.92,212.94,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432883834,0.92,213.01,212.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432884133,0.92,213.01,212.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432884341,0.92,213.1,212.98,65.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756432884534,0.92,213.1,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432884734,4.223,213.08,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432885334,4.9652428,213.01,213.0,0.02962886]
["bitfinex-derivatives","SOLF0:USTF0",1756432885534,66.6368,213.0,212.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432885742,0.92,212.96,212.83,73.0283]
["bitfinex-derivatives","SOLF0:USTF0",1756432885935,0.92,212.96,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432886837,0.92,212.96,212.87,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756432887134,0.92,212.96,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432887638,0.92,212.95,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432887839,4.2261,212.93,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432888040,0.02963215,212.92,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432891241,4.2264,212.91,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432891641,0.02963215,212.92,212.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432892443,4.2272,212.87,212.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432892638,65.7536,212.88,212.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432892839,4.0452428,212.85,212.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432893041,4.2284,212.81,212.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432893245,4.9652428,212.81,212.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432894145,4.0452428,212.83,212.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432894845,4.0452428,212.83,212.72,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1756432895045,4.0452428,212.83,212.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432895248,4.9652428,212.85,212.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756432895751,9.1928428,212.85,212.74,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1756432896651,0.93,212.91,212.81,65.774]
["bitfinex-derivatives","SOLF0:USTF0",1756432896851,0.93,212.88,212.74,0.81763075]
["bitfinex-derivatives","SOLF0:USTF0",1756432897050,4.2279,212.83,212.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432898252,0.93,212.8,212.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432899455,4.2287,212.79,212.7,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1756432900153,4.2287,212.79,212.7,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1756432901551,4.0452428,212.84,212.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432902057,0.03029276,212.8,212.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432902253,0.03029276,212.8,212.75,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1756432902757,0.03029276,212.8,212.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432903059,0.03029276,212.8,212.76,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756432903255,0.03029276,212.8,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432903852,0.03029276,212.8,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756432904555,0.03029276,212.8,212.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432905152,0.03029276,212.8,212.73,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756432905347,0.03029276,212.8,212.73,65.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756432905550,0.03029276,212.8,212.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432905753,0.03029276,212.8,212.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432907554,0.93,212.89,212.81,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756432907860,0.96,212.94,212.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432908355,0.96,212.94,212.86,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756432908553,4.0452428,212.97,212.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432908761,4.0452428,212.97,212.86,0.03417498]
["bitfinex-derivatives","SOLF0:USTF0",1756432909060,0.96,212.98,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432909261,0.03279037,212.94,212.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432909758,0.03279037,212.94,212.89,0.03320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432909958,0.03279037,212.94,212.89,7.53320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432910761,0.03279037,212.94,212.89,0.03320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432911061,0.03279037,212.94,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432911261,0.03279037,212.94,212.89,0.03320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432911770,0.03279037,212.94,212.89,7.53320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432912762,0.03279037,212.94,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432913658,0.03279037,212.94,212.89,0.03320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432913960,0.03279037,212.94,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432914167,0.03279037,212.94,212.89,0.03320304]
["bitfinex-derivatives","SOLF0:USTF0",1756432914860,0.99,213.08,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432915161,5.8525985,213.07,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432915364,5.8525985,213.06,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432915662,0.99,213.08,212.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432915969,5.85612501,213.07,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432916168,2.50540882,213.06,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432916368,0.99,213.08,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432916672,5.85636252,213.07,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432916864,0.99,213.08,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432917167,5.85654432,213.07,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432917368,0.99,213.08,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432917561,2.50530624,213.07,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432917762,0.99,213.08,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432917962,2.50530364,213.07,212.97,0.03127901]
["bitfinex-derivatives","SOLF0:USTF0",1756432918169,4.0452428,213.1,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432918472,2.5050026,213.09,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432918766,8.2679428,213.1,212.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432918967,2.50564034,213.09,213.02,0.03263366]
["bitfinex-derivatives","SOLF0:USTF0",1756432919262,103.98182076,213.12,213.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432920465,6.17940073,213.24,213.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432920664,0.99,213.2,213.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1756432920869,0.99,213.2,213.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432921069,5.0352428,213.24,213.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432921368,0.99,213.24,213.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432922072,2.49,213.29,213.15,0.03159043]
["bitfinex-derivatives","SOLF0:USTF0",1756432922374,2.49,213.29,213.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432922971,2.49,213.29,213.2,0.03563922]
["bitfinex-derivatives","SOLF0:USTF0",1756432922972,4.0452428,213.26,213.2,0.03563922]
["bitfinex-derivatives","SOLF0:USTF0",1756432923166,0.99,213.25,213.2,0.03563922]
["bitfinex-derivatives","SOLF0:USTF0",1756432923365,0.99,213.25,213.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756432923768,0.99,213.25,213.2,0.02979912]
["bitfinex-derivatives","SOLF0:USTF0",1756432924467,4.0452428,213.26,213.2,0.02979912]
["bitfinex-derivatives","SOLF0:USTF0",1756432924669,5.0352428,213.26,213.2,0.02979912]
["bitfinex-derivatives","SOLF0:USTF0",1756432926168,0.99,213.26,213.2,0.02979912]
["bitfinex-derivatives","SOLF0:USTF0",1756432926374,0.97,213.32,213.2,0.02979912]
["bitfinex-derivatives","SOLF0:USTF0",1756432926772,0.97,213.32,213.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432927072,0.97,213.32,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432927377,5.1883,213.32,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432927766,0.97,213.32,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432928569,4.2184,213.31,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432930666,0.97,213.32,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432931466,5.1882,213.32,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432931671,0.97,213.25,213.24,0.03212093]
["bitfinex-derivatives","SOLF0:USTF0",1756432931972,0.97,213.25,213.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432932370,4.0452428,213.22,213.08,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756432932674,0.97,213.21,213.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432933276,0.97,213.21,213.13,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1756432935372,0.98,213.17,213.13,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1756432935967,4.0452428,213.18,213.13,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1756432936271,0.98,213.13,213.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432936966,0.98,213.13,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432937170,4.0452428,213.1,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432937371,0.02955597,213.07,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432940480,0.98,213.06,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432940979,5.0252428,213.06,212.93,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432941881,0.03560921,213.02,212.93,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756432942083,0.03560921,213.02,212.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432943882,0.03560921,213.02,212.95,0.03296699]
["bitfinex-derivatives","SOLF0:USTF0",1756432946676,0.03560921,213.02,212.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432948078,0.98,212.99,212.95,0.03296699]
["bitfinex-derivatives","SOLF0:USTF0",1756432948277,0.98,212.99,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432948677,4.0452428,212.96,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432948882,0.98,212.95,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432949682,0.03269222,212.92,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432950084,0.98,213.0,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432950483,0.03282306,212.91,212.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432951685,0.03282306,212.91,212.85,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756432951986,1.01,213.06,212.9,4.0452428]
["bitfinex-derivatives","SOLF0:USTF0",1756432952284,1.01,213.06,212.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432953491,0.03080699,213.01,212.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432954780,0.03080699,213.01,212.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756432957289,1.05,213.16,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432957585,1.05,213.14,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432957786,1.05,213.12,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432958488,1.05,213.12,213.03,0.03073184]
["bitfinex-derivatives","SOLF0:USTF0",1756432959089,1.05,213.12,213.03,7.64073184]
["bitfinex-derivatives","SOLF0:USTF0",1756432959489,115.94,213.16,213.03,7.64073184]
["bitfinex-derivatives","SOLF0:USTF0",1756432959690,1.05,213.17,213.03,7.64073184]
["bitfinex-derivatives","SOLF0:USTF0",1756432959886,1.05,213.17,213.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432960091,1.05,213.17,213.04,4.0452428]
["bitfinex-derivatives","SOLF0:USTF0",1756432960287,1.05,213.17,213.08,7.64138802]
["bitfinex-derivatives","SOLF0:USTF0",1756432963894,1.05,213.23,213.08,7.64138802]
["bitfinex-derivatives","SOLF0:USTF0",1756432964083,1.05,213.23,213.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432964591,1.05,213.23,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432964792,1.05,213.23,213.14,7.64223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432965486,1.05,213.23,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432965887,1.05,213.2,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432966086,103.60470034,213.25,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432966589,107.82440034,213.25,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432967485,103.60470034,213.25,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432968886,4.2198,213.24,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432969494,1.05,213.23,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432970497,1.05,213.2,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432971797,5.2707,213.2,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432971991,1.05,213.2,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432972596,4.0452428,213.17,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432973401,1.05,213.16,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432974198,4.0452428,213.19,213.14,0.03223841]
["bitfinex-derivatives","SOLF0:USTF0",1756432974801,1.05,213.14,213.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756432975301,1.05,213.21,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432975497,1.05,213.19,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432975702,5.271,213.19,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432976004,0.03460594,213.13,213.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432976794,0.03460594,213.13,213.02,11.6552428]
["bitfinex-derivatives","SOLF0:USTF0",1756432976994,0.03460594,213.13,213.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432980600,4.0452428,213.24,213.02,4.0452428]
["bitfinex-derivatives","SOLF0:USTF0",1756432980601,1.05,213.24,213.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432980800,102.55470034,213.25,213.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432981011,102.55470034,213.25,213.02,15.07514772]
["bitfinex-derivatives","SOLF0:USTF0",1756432981012,60.46,213.35,213.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432981200,60.46,213.35,213.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756432981201,1.08,213.34,213.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432981906,1.08,213.34,213.24,0.03243105]
["bitfinex-derivatives","SOLF0:USTF0",1756432985208,1.08,213.38,213.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756432985915,1.08,213.38,213.29,0.03418435]
["bitfinex-derivatives","SOLF0:USTF0",1756432987802,4.0452428,213.43,213.29,0.03418435]
["bitfinex-derivatives","SOLF0:USTF0",1756432988003,1.09,213.44,213.29,7.62418435]
["bitfinex-derivatives","SOLF0:USTF0",1756432988196,120.6,213.48,213.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432988398,1.09,213.47,213.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432988599,1.09,213.47,213.34,0.034194]
["bitfinex-derivatives","SOLF0:USTF0",1756432989005,4.2161,213.43,213.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432989309,1.09,213.47,213.38,0.03574539]
["bitfinex-derivatives","SOLF0:USTF0",1756432989700,1.09,213.47,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432989900,1.09,213.54,213.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432990211,1.09,213.52,213.4,0.03158002]
["bitfinex-derivatives","SOLF0:USTF0",1756432990510,1.09,213.5,213.4,0.03158002]
["bitfinex-derivatives","SOLF0:USTF0",1756432990704,4.0452428,213.51,213.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432991109,1.09,213.5,213.43,0.03327908]
["bitfinex-derivatives","SOLF0:USTF0",1756432992407,1.06,213.46,213.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432993110,109.6452428,213.47,213.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432993312,1.03,213.45,213.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432993508,109.6452428,213.47,213.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432993710,0.03418575,213.4,213.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756432994511,0.03418575,213.4,213.32,0.03263727]
["bitfinex-derivatives","SOLF0:USTF0",1756432995304,1.03,213.39,213.32,0.03263727]
["bitfinex-derivatives","SOLF0:USTF0",1756432998912,0.03418575,213.4,213.32,7.62263727]
["bitfinex-derivatives","SOLF0:USTF0",1756433008720,0.03418575,213.4,213.32,0.03263727]
["bitfinex-derivatives","SOLF0:USTF0",1756433009426,1.06418575,213.4,213.32,0.03263727]
["bitfinex-derivatives","SOLF0:USTF0",1756433010820,0.03418575,213.4,213.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433013632,1.03,213.52,213.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433013831,1.03,213.52,213.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433014826,1.03,213.52,213.43,7.62515092]
["bitfinex-derivatives","SOLF0:USTF0",1756433015931,1.07,213.57,213.43,7.62515092]
["bitfinex-derivatives","SOLF0:USTF0",1756433016331,1.07,213.57,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433016732,1.07,213.57,213.47,0.03119697]
["bitfinex-derivatives","SOLF0:USTF0",1756433017530,1.07,213.57,213.47,7.76119697]
["bitfinex-derivatives","SOLF0:USTF0",1756433019032,1.06,213.55,213.47,0.03119697]
["bitfinex-derivatives","SOLF0:USTF0",1756433019429,164.08752054,213.61,213.47,0.03119697]
["bitfinex-derivatives","SOLF0:USTF0",1756433019635,3.41404384,213.6,213.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433019829,4.0452428,213.58,213.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433020034,1.06,213.55,213.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433020234,4.2137,213.56,213.52,0.03251885]
["bitfinex-derivatives","SOLF0:USTF0",1756433020433,1.06,213.54,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433020734,4.2137,213.56,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433020735,4.2137,213.56,213.52,0.03192757]
["bitfinex-derivatives","SOLF0:USTF0",1756433021032,3.41748674,213.55,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433021230,1.06,213.54,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433021432,1.06,213.55,213.52,0.03091037]
["bitfinex-derivatives","SOLF0:USTF0",1756433021734,120.14,213.57,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433021735,1.06,213.53,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433021936,1.06,213.51,213.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433022235,1.06,213.51,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433023433,1.06,213.49,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433024437,48.86,213.52,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433024636,5.94406329,213.51,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433024833,5.94406329,213.5,213.45,7.76126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433025037,1.06,213.53,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433025234,3.43041934,213.52,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433025434,1.06,213.53,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433026134,2.51266827,213.52,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433026435,1.06,213.53,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433026838,2.51288886,213.52,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433027133,86.14,213.55,213.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433027327,1.06,213.53,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433027528,1.06,213.51,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433027734,4.215,213.49,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433027937,2.51304872,213.48,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433028137,1.06,213.52,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433028338,1.06,213.5,213.45,0.03126861]
["bitfinex-derivatives","SOLF0:USTF0",1756433028639,1.06,213.48,213.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433028827,2.51442443,213.47,213.45,0.03396152]
["bitfinex-derivatives","SOLF0:USTF0",1756433029029,2.51442443,213.46,213.45,0.03396152]
["bitfinex-derivatives","SOLF0:USTF0",1756433029236,2.51442443,213.46,213.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433029530,5.275,213.49,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433029734,3.57558095,213.48,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433029937,2.51558095,213.47,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433030138,2.51558095,213.46,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433030440,1.06,213.48,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433030634,2.51667914,213.47,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433030834,3.57667914,213.46,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433031040,5.1052428,213.52,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433031238,2.51659208,213.51,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433031430,2.51659208,213.5,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433031630,1.06,213.52,213.43,0.03101391]
["bitfinex-derivatives","SOLF0:USTF0",1756433031840,2.5170224,213.51,213.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433032029,2.5170224,213.5,213.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433032227,4.0452428,213.51,213.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433032434,2.51784936,213.5,213.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433032730,1.06,213.53,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433032929,4.0452428,213.51,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433033128,1.06,213.49,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433034338,5.1052428,213.51,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433034638,1.06,213.49,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433034938,4.215,213.49,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433035130,1.06,213.48,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433035329,5.1052428,213.53,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433035533,2.51804431,213.52,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433035735,2.51804431,213.51,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433035935,3.57804431,213.5,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433036138,1.06,213.5,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433037946,1.06,213.52,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433039836,2.51831397,213.51,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433040040,1.06,213.52,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433040643,4.0452428,213.49,213.45,0.03412914]
["bitfinex-derivatives","SOLF0:USTF0",1756433040838,4.0452428,213.49,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433040839,3.57884946,213.48,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433041041,1.06,213.48,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433041447,2.61633105,213.44,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433042141,0.03475529,213.42,213.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433045047,2.61633105,213.36,213.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433045252,2.61633105,213.32,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433045748,0.03520616,213.31,213.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756433047549,1.11,213.44,213.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433047751,2.51942209,213.43,213.27,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433047951,5.13774737,213.49,213.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433048251,4.02774737,213.53,213.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433048446,2.51894541,213.52,213.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433048653,1.11,213.53,213.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433048851,1.11,213.53,213.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433049346,4.02774737,213.59,213.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433049548,2.51824241,213.58,213.45,0.03056426]
["bitfinex-derivatives","SOLF0:USTF0",1756433049749,5.13774737,213.59,213.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433050350,1.11,213.59,213.5,0.03147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433050852,2.5174503,213.58,213.5,0.03147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433051051,1.11,213.59,213.5,0.03147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433051852,1.11,213.59,213.5,7.88147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433053756,164.08752054,213.61,213.5,7.88147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433055055,1.09,213.64,213.5,7.88147819]
["bitfinex-derivatives","SOLF0:USTF0",1756433055456,1.09,213.64,213.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433055857,1.09,213.64,213.55,0.03034569]
["bitfinex-derivatives","SOLF0:USTF0",1756433056751,1.09,213.71,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433056956,2.51368,213.7,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057155,1.09,213.71,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057156,2.51368,213.69,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057355,5.18940073,213.81,213.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057356,123.37,213.76,213.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057561,2.5117738,213.75,213.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433057861,2.5117738,213.74,213.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433058051,123.37,213.76,213.66,0.03223704]
["bitfinex-derivatives","SOLF0:USTF0",1756433058253,2.51163572,213.75,213.66,0.03223704]
["bitfinex-derivatives","SOLF0:USTF0",1756433058454,2.51163572,213.74,213.66,0.03223704]
["bitfinex-derivatives","SOLF0:USTF0",1756433058762,123.37,213.76,213.66,0.03223704]
["bitfinex-derivatives","SOLF0:USTF0",1756433058962,2.50965252,213.75,213.66,0.03223704]
["bitfinex-derivatives","SOLF0:USTF0",1756433059157,1.09,213.76,213.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433059463,1.09,213.81,213.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433059761,1.09,213.81,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433060152,1.09,213.81,213.72,0.03571342]
["bitfinex-derivatives","SOLF0:USTF0",1756433061957,103.32977755,213.82,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433062265,1.09,213.85,213.73,11.87774737]
["bitfinex-derivatives","SOLF0:USTF0",1756433062964,4.2072,213.88,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433063662,4.2072,213.88,213.81,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1756433065667,1.09,213.89,213.81,0.03090355]
["bitfinex-derivatives","SOLF0:USTF0",1756433067162,1.09,213.93,213.81,7.88090355]
["bitfinex-derivatives","SOLF0:USTF0",1756433067664,1.09,213.93,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433067863,1.09,213.93,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433068065,314.58,213.96,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433068262,314.58,213.96,213.85,7.88454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433068658,318.7857,213.96,213.85,7.88454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433070367,1.09,213.95,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433071070,5.296,213.95,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433071270,1.09,213.95,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433071765,121.54,213.97,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433071971,0.03431532,213.92,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433072270,1.09,213.91,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433073977,80.26,213.9,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433074268,1.09,213.89,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433074574,1.09,213.86,213.85,0.03454852]
["bitfinex-derivatives","SOLF0:USTF0",1756433074972,1.09,213.82,213.71,314.42]
["bitfinex-derivatives","SOLF0:USTF0",1756433075372,1.09,213.82,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433075878,5.2984,213.82,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433076178,0.03586824,213.78,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756433076676,0.03586824,213.78,213.73,4.02774737]
["bitfinex-derivatives","SOLF0:USTF0",1756433076977,1.09,213.92,213.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433078175,1.09,213.92,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433078377,5.2964,213.92,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433078776,1.09,213.92,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433081384,4.2068,213.91,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433081575,1.09,213.92,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433082286,4.207,213.9,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433082780,1.09,213.88,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433083085,5.2972,213.89,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433083881,4.2074,213.88,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433084187,1.09,213.9,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433084486,1.09,213.85,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433084683,1.09,213.86,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433084986,4.208,213.85,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433085188,1.09,213.84,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433085681,19.0,213.9,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433085886,20.09,213.9,213.83,0.03032232]
["bitfinex-derivatives","SOLF0:USTF0",1756433086187,20.09,213.9,213.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433086489,1.09,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433086785,27.06774737,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433086986,1.09,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433087786,5.2976,213.87,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433088587,4.2076,213.87,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433088787,1.09,213.86,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433089787,4.02774737,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433090084,1.09,213.92,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433090687,4.2067,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433091190,1.09,213.92,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433091390,1.09,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433092086,1.09,213.85,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433092282,1.09,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433092490,2.49002928,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433092692,1.09,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433093292,5.2968,213.91,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433094196,6.70272868,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433094395,4.2069,213.9,213.84,0.03075828]
["bitfinex-derivatives","SOLF0:USTF0",1756433094590,5.18940073,214.07,213.87,4.02774737]
["bitfinex-derivatives","SOLF0:USTF0",1756433094898,2.4950804,214.06,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433095195,1.90324562,214.14,213.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433095395,3.18012774,214.13,213.97,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1756433095597,1.09,214.14,213.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433095992,1.09,214.14,214.03,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1756433096790,1.09,214.23,214.07,4.02774737]
["bitfinex-derivatives","SOLF0:USTF0",1756433096991,1.09,214.22,214.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433097396,4.201,214.2,214.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433097691,1.09,214.22,214.13,0.03191964]
["bitfinex-derivatives","SOLF0:USTF0",1756433097996,5.2914,214.18,214.13,0.03191964]
["bitfinex-derivatives","SOLF0:USTF0",1756433098691,4.2018,214.16,214.13,0.03191964]
["bitfinex-derivatives","SOLF0:USTF0",1756433099090,1.09,214.18,214.13,0.03191964]
["bitfinex-derivatives","SOLF0:USTF0",1756433099289,4.02774737,214.19,214.13,0.03191964]
["bitfinex-derivatives","SOLF0:USTF0",1756433099491,1.09,214.28,214.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433099894,1.09,214.26,214.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433100196,1.09,214.24,214.19,0.03073935]
["bitfinex-derivatives","SOLF0:USTF0",1756433100592,1.09,214.24,214.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433100899,1.09,214.29,214.19,0.03233516]
["bitfinex-derivatives","SOLF0:USTF0",1756433101294,1.09,214.29,214.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433101494,1.09,214.29,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433101696,1.09,214.34,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433102094,123.78,214.33,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433102497,123.82,214.32,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433102893,123.82,214.31,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433103303,123.74,214.3,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433103894,123.72,214.3,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433104297,123.66,214.29,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433104693,1.09,214.34,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433104895,123.66,214.29,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433106409,1.09,214.3,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433106906,68.94,214.29,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433107205,1.09,214.3,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433107403,123.38,214.29,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433107600,1.09,214.3,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433107796,314.0,214.37,214.22,0.02999597]
["bitfinex-derivatives","SOLF0:USTF0",1756433108098,314.0,214.37,214.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433108099,1.09,214.35,214.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433108295,5.11774737,214.35,214.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433108499,1.09,214.33,214.27,0.03188098]
["bitfinex-derivatives","SOLF0:USTF0",1756433109001,4.1986,214.32,214.27,0.03188098]
["bitfinex-derivatives","SOLF0:USTF0",1756433109299,4.1986,214.32,214.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433109300,1.06,214.3,214.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433109501,123.44,214.29,214.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433109697,123.44,214.29,213.89,7.79636079]
["bitfinex-derivatives","SOLF0:USTF0",1756433109698,1.06,214.26,214.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433110199,5.2602,214.24,214.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433110405,1.06,214.22,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433110604,1.06,214.2,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433110902,1.06,214.17,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433111199,62.34,214.16,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433111401,5.08774737,214.15,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433111704,69.26,214.14,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433111900,1.06,214.13,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433112103,65.52,214.12,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433112302,4.02774737,214.11,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433112495,4.02774737,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433112700,6.92,214.02,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433112898,4.02774737,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433113105,84.54,214.02,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433113302,6.69476728,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433113502,0.0296253,213.99,213.94,7.7814894]
["bitfinex-derivatives","SOLF0:USTF0",1756433113700,0.0296253,213.99,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433114004,123.98,214.03,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433115001,314.82,214.06,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433115298,123.96,214.05,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433116705,123.92,214.04,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433116906,1.08,214.03,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433117504,5.2844,214.03,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433118008,1.08,213.98,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433118204,73.08,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433118612,0.03148291,213.93,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433119308,0.03148291,213.93,213.86,0.03176068]
["bitfinex-derivatives","SOLF0:USTF0",1756433120006,0.03148291,213.93,213.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433127819,0.24,214.06,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433128016,0.24,214.07,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433128916,1.11,214.09,213.96,0.03284833]
["bitfinex-derivatives","SOLF0:USTF0",1756433129117,1.11,214.09,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433129619,1.11,214.09,214.01,0.02987523]
["bitfinex-derivatives","SOLF0:USTF0",1756433129916,123.36,214.08,214.01,0.02987523]
["bitfinex-derivatives","SOLF0:USTF0",1756433130417,127.5633,214.08,214.01,0.02987523]
["bitfinex-derivatives","SOLF0:USTF0",1756433131512,1.11,214.07,214.01,0.02987523]
["bitfinex-derivatives","SOLF0:USTF0",1756433132015,123.26,214.06,214.01,0.02987523]
["bitfinex-derivatives","SOLF0:USTF0",1756433132214,129.95476728,214.06,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433132616,83.02,214.05,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433132814,6.69476728,214.06,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433133015,11.8,214.05,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433133219,1.08,214.05,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433133419,5.2849,214.01,213.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433134115,10.08,214.0,213.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433135218,14.16,213.99,213.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756433135812,14.16,213.99,213.89,7.78024899]
["bitfinex-derivatives","SOLF0:USTF0",1756433135813,0.032036,213.93,213.89,7.78024899]
["bitfinex-derivatives","SOLF0:USTF0",1756433136919,0.032036,213.93,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433137424,1.11,214.07,213.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756433137618,3.07,214.07,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433138217,1.11,214.07,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433138415,5.07,214.07,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433138816,5.07,214.07,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433139112,1.11,214.07,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433140022,5.11488336,214.07,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433140215,76.24,214.06,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433140416,5.11488336,214.07,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433140720,76.4,214.06,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433140922,4.2039,214.05,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433141112,1.11,214.04,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433143023,4.00488336,214.03,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433143321,5.11488336,214.03,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433143520,1.11,214.01,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433143722,98.83488336,214.03,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433143924,5.11488336,214.03,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433144118,1.11,214.03,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433144313,1.11,214.08,213.97,0.02956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433144514,1.11,214.08,213.97,7.57956227]
["bitfinex-derivatives","SOLF0:USTF0",1756433144721,1.11,214.08,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433144917,66.18,214.11,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433145123,5.3125,214.13,214.0,0.0340509]
["bitfinex-derivatives","SOLF0:USTF0",1756433145519,5.3125,214.13,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433145717,66.72,214.12,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433146024,5.3125,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433146215,1.11,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433146418,124.15,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433146718,1.11,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433146924,124.15,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433147113,124.11,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433148024,124.09,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433148224,124.03,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433149418,1.11,214.13,214.04,0.03345345]
["bitfinex-derivatives","SOLF0:USTF0",1756433149622,8.78,214.15,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433149823,1.11,214.17,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433150422,122.78,214.16,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433151816,1.11,214.15,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433152223,1.11,214.13,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433153318,122.68,214.16,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433154622,122.64,214.16,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433154818,4.2017,214.17,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433155025,122.54,214.16,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433155929,122.48,214.16,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433156227,1.11,214.15,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433159930,1.11,214.13,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433160123,4.2023,214.14,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433160321,1.11,214.13,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433160533,4.2023,214.14,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433160830,1.11,214.17,214.09,0.03317152]
["bitfinex-derivatives","SOLF0:USTF0",1756433161332,1.11,214.17,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433161535,1.11,214.17,214.11,0.03123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433161733,78.01,214.17,214.11,0.03123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433161926,1.11,214.17,214.11,0.03123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433163429,1.11,214.22,214.11,7.58123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433164136,1.11,214.27,214.11,7.58123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433164430,47.24,214.25,214.11,7.58123179]
["bitfinex-derivatives","SOLF0:USTF0",1756433164635,47.24,214.25,214.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756433164833,47.24,214.25,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433165039,122.4,214.25,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433165230,5.3097,214.27,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433165735,225.07734573,214.26,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433166437,1.11,214.25,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433167341,3.99781862,214.22,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433167535,1.11,214.21,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433167833,3.99781862,214.22,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433168240,1.11,214.17,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433171840,23.85,214.17,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433173339,1.11,214.17,214.16,0.03199992]
["bitfinex-derivatives","SOLF0:USTF0",1756433173734,4.2018,214.16,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433174134,23.85,214.17,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433174738,1.11,214.17,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433174937,25.64,214.16,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433175333,1.11,214.17,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433175641,4.0,214.16,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433175945,1.11,214.17,214.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433176237,1.11,214.17,214.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433176438,4.0,214.19,214.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433176637,1.05,214.21,214.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433176841,7.38,214.2,214.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433177940,1.05,214.21,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433178138,10.94,214.24,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433178332,1.05,214.26,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433180746,1.05,214.26,214.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433180951,1.05,214.3,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433182842,5.2492,214.3,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433184351,105.74341186,214.31,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433184553,1.05,214.29,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433185051,5.2493,214.29,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433185455,4.1997,214.27,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433185656,121.36,214.3,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433186257,5.2501,214.25,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433186853,1.05,214.24,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433187052,121.26,214.23,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433187550,1.05,214.22,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433187949,4.2011,214.2,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433188251,1.05,214.39,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433188450,4.1992,214.29,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433188650,12.8792,214.29,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433188847,1.05,214.3,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433189047,56.48,214.29,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433189249,1.05,214.3,214.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433189451,111.98,214.29,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433189651,1.05,214.28,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433190059,58.5,214.27,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433190357,14.05,214.26,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433190557,1.05,214.25,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433190757,72.8,214.24,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433190951,4.2002,214.24,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433191148,122.2,214.23,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433191858,126.4005,214.23,214.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433192049,1.05,214.22,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433192253,122.2,214.21,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433193056,1.05,214.22,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433193256,122.2,214.21,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433193963,121.91,214.22,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433194964,118.9,214.21,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433195453,115.99,214.22,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433197663,1.05,214.22,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756433197870,114.27,214.22,214.09,12.42022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433198162,1.05,214.22,214.09,12.42022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433198362,4.98,214.23,214.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433198563,4.2,214.25,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433198766,70.88,214.25,214.13,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433198962,1.06,214.26,214.13,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433199269,1.06,214.26,214.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433199866,1.06,214.26,214.14,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433200065,1.06,214.26,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433200261,1.06,214.26,214.15,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433200569,1.06,214.26,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433200970,122.8,214.35,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433201170,122.8,214.35,214.19,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433201370,1.06,214.34,214.19,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433201572,1.06,214.34,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433202172,1.06,214.34,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433202371,1.06,214.34,214.2,3.99781862]
["bitfinex-derivatives","SOLF0:USTF0",1756433202372,1.06,214.34,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433204767,4.1986,214.33,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433205467,4.1988,214.31,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433205768,5.2588,214.31,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433206065,1.06,214.36,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433206468,121.74,214.38,214.23,12.50022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433206673,121.74,214.38,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433207568,1.06,214.4,214.25,3.99781862]
["bitfinex-derivatives","SOLF0:USTF0",1756433207770,121.78,214.39,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433208274,4.1978,214.37,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433208574,121.78,214.39,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433208769,1.06,214.38,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433208971,60.42,214.37,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433209171,1.06,214.38,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433210969,5.2575,214.38,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433211171,1.06,214.38,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433211674,4.1978,214.37,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433212270,4.198,214.36,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433212468,1.06,214.38,214.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433212664,113.48,214.39,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433212869,1.06,214.38,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433213166,4.1986,214.33,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433213369,1.06,214.38,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433213774,4.1979,214.36,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433215072,4.1982,214.35,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433216076,4.1984,214.34,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433217077,4.1985,214.33,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433217473,1.06,214.35,214.17,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433217680,1.06,214.3,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433218679,4.1997,214.27,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433219075,1.06,214.3,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433219778,14.92,214.33,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433219981,67.68,214.33,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433220376,1.06,214.32,214.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433220674,1.06,214.37,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433220982,1.06,214.37,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433221882,4.198,214.36,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433222082,1.06,214.37,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433222277,1.06,214.36,214.2,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433222480,1.06,214.36,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433222683,1.06,214.36,214.2,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433222886,1.06,214.36,214.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433223378,4.1983,214.34,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433224575,1.06,214.35,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433225487,4.1989,214.31,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433225779,1.06,214.34,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433225985,1.06,214.31,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433226787,4.1993,214.29,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433227482,1.06,214.31,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433227683,75.62,214.33,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433228385,4.1987,214.32,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433228586,1.06,214.32,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756433229080,75.62,214.33,214.18,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433229081,3.99781862,214.33,214.18,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433229279,1.06,214.28,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433229676,1.06,214.21,214.13,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433229883,1.06,214.21,214.1,12.76022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433230085,1.06,214.21,214.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433231388,4.201,214.2,214.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433235284,14.05,214.36,214.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433235484,5.04781862,214.33,214.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433235790,5.04781862,214.33,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433235990,1.05,214.32,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433236588,4.1998,214.27,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433237387,1.05,214.34,214.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433237685,5.04781862,214.41,214.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433237886,9.24461862,214.41,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433238392,4.1972,214.4,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433238689,1.05,214.41,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433238888,1.05,214.41,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433239083,4.1972,214.4,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433239488,4.1974,214.39,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433241490,4.1976,214.38,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433243787,4.1978,214.36,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433244590,3.99781862,214.37,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433244790,1.05,214.36,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433244990,1.05,214.36,214.21,12.76022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433245187,1.05,214.36,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433245788,3.99781862,214.37,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433246388,4.1994,214.29,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433246990,1.05,214.3,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433248296,4.1994,214.29,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433249994,1.05,214.3,214.16,12.76022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433250299,1.05,214.27,214.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433250899,4.1998,214.26,214.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433251196,1.05,214.27,214.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433251498,4.1988,214.31,214.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433251696,1.05,214.32,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433252696,4.1992,214.3,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433252897,4.1992,214.3,214.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433253696,1.05,214.32,214.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433253897,50.3,214.36,214.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433254100,50.3,214.36,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433254504,1.05,214.33,214.21,12.76022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433254699,1.05,214.33,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433254999,5.2485,214.33,214.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433255399,5.2485,214.33,214.21,12.76022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433255697,10.37880146,214.58,214.22,9.10804349]
["bitfinex-derivatives","SOLF0:USTF0",1756433255698,1.05,214.39,214.22,9.10804349]
["bitfinex-derivatives","SOLF0:USTF0",1756433255903,313.68,214.42,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433256401,4.1974,214.39,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433258198,4.1976,214.38,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433258394,1.05,214.4,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433258602,313.68,214.42,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433258801,1.05,214.41,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433259600,120.62,214.4,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433259796,1.05,214.41,214.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756433260307,5.2469,214.41,214.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433260505,1.05,214.41,214.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433260908,1.05,214.41,214.28,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433261203,1.05,214.41,214.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433262309,1.05,214.5,214.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433262703,1.05,214.5,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433263205,4.1959,214.46,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433263600,1.05,214.47,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433264707,4.1964,214.44,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433266301,4.1959,214.46,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433267306,4.1962,214.45,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433268604,4.1964,214.44,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433269005,1.05,214.47,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433269406,4.1968,214.42,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433269806,1.05,214.44,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433270206,4.1967,214.42,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433270908,1.05,214.44,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433271807,4.1972,214.4,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433272314,4.1966,214.43,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433272514,1.05,214.44,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433273012,1.05,214.49,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433273808,4.1959,214.47,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433274011,1.05,214.49,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433274404,5.2453,214.49,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433275616,4.1953,214.49,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433276514,4.1956,214.48,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433276709,19.88,214.54,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433277017,1.05,214.5,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433277512,3.99781862,214.51,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433277814,1.05,214.5,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433278017,3.99781862,214.51,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433278206,1.05,214.5,214.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433278406,1.05,214.46,214.27,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433278610,1.05,214.44,214.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433280211,4.1972,214.4,214.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433280415,1.05,214.42,214.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433280715,4.23045222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433280915,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433281316,0.03255222,214.36,214.32,7.11324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433281512,0.03255222,214.36,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433283913,4.1982,214.35,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433285120,0.03255222,214.36,214.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756433285521,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433286421,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433286619,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433286819,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433287327,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433287721,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433287920,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433288116,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433288317,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433289021,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433289226,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433289525,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433290021,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433290226,0.03255222,214.36,214.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433290627,0.03255222,214.36,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433290827,1.04,214.33,214.32,0.03324338]
["bitfinex-derivatives","SOLF0:USTF0",1756433295323,0.46,214.33,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433295530,1.01,214.32,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433295723,1.01,214.3,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433295922,4.1996,214.27,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433296125,1.01,214.3,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433296731,0.03522531,214.26,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433297231,4.2002,214.24,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433298619,1.01,214.25,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433299321,4.2362433,214.21,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433299724,1.0453433,214.21,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433300320,4.2011,214.2,214.15,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1756433300525,1.01,214.2,214.15,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1756433300927,4.2016,214.17,214.15,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1756433301224,1.01,214.16,214.15,0.03499774]
["bitfinex-derivatives","SOLF0:USTF0",1756433301829,1.01,214.16,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433302029,1.01,214.19,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433302220,0.0353433,214.21,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433303334,5.2113,214.18,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433303531,4.2013,214.18,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433303831,1.01,214.17,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433304028,5.2117,214.16,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433305127,4.2017,214.16,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433305531,5.2117,214.16,214.15,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433306035,1.01,214.16,214.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433306833,4.2019,214.15,214.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433307230,0.02998364,214.12,214.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433310532,0.02998364,214.12,214.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433315239,1.01,214.22,214.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433316538,0.0324523,214.17,214.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433317745,0.0324523,214.17,214.1,3.99781862]
["bitfinex-derivatives","SOLF0:USTF0",1756433318043,0.0324523,214.17,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433330651,1.08,214.26,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433333359,1.08,214.26,214.13,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433333556,1.08,214.26,214.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433334761,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433335369,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433335867,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433336168,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433336470,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433336669,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433337170,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433337970,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433338269,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433338469,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433338861,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433339066,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433339262,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433339469,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433339865,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433340071,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433340264,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433340470,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433340769,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433341664,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433341863,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433342070,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433342264,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433342673,0.03332559,214.22,214.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433343276,0.03332559,214.22,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433343674,1.12,214.21,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433343981,1.12,214.19,214.18,0.03004304]
["bitfinex-derivatives","SOLF0:USTF0",1756433345170,1.58,214.19,214.1,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433345479,2.59531465,214.2,214.08,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433345971,1.09,214.19,214.08,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433346480,0.03576299,214.16,214.08,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433351280,0.03576299,214.16,214.08,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433351480,0.03576299,214.16,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433351679,0.03576299,214.16,214.09,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433351981,0.03576299,214.16,214.1,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433352374,1.12576299,214.16,214.07,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433352576,1.12576299,214.16,214.06,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433353683,4.2021,214.15,214.06,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433353886,4.2021,214.15,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433354082,1.09,214.15,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433355275,2.59531465,214.14,214.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433355477,2.59531465,214.14,214.02,321.47636079]
["bitfinex-derivatives","SOLF0:USTF0",1756433355478,1.09,214.13,214.03,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433355683,1.09,214.13,214.02,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433355882,2.59531465,214.14,214.02,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433356183,0.03400986,214.1,214.02,12.27022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433358282,0.03400986,214.1,214.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433361789,2.59531465,214.24,214.09,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433362089,1.12,214.22,214.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433362887,4.2011,214.2,214.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433363890,1.12,214.22,214.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433364080,2.59531465,214.27,214.11,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433364283,2.59531465,214.27,214.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433364284,1.12,214.26,214.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433364483,4.2001,214.25,214.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433364790,4.2001,214.25,214.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433366791,1.12,214.26,214.14,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433366986,1.12,214.26,214.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433369093,1.12,214.26,214.15,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433369394,1.12,214.26,214.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433369895,5.3199,214.26,214.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433370189,4.1993,214.29,214.17,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433370397,4.1993,214.29,214.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433370692,1.12,214.3,214.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433370994,1.12,214.3,214.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433371189,5.3192,214.3,214.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433372692,1.12,214.3,214.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433372991,1.12,214.3,214.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433374394,1.12,214.35,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433376391,4.1986,214.33,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433377997,5.318,214.35,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433382095,1.12,214.35,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433382494,33.56,214.39,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433382495,36.15531465,214.39,214.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756433382794,36.15531465,214.39,214.21,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433382795,5.3072,214.4,214.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433382990,1.11,214.4,214.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433383796,1.11,214.4,214.29,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433383995,1.11,214.4,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433389199,2.59531465,214.38,214.23,9.91531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433389498,2.59531465,214.38,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433389499,1.11,214.37,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433390404,1.11,214.34,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433394207,5.3083,214.34,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433395711,6.79311465,214.36,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433396506,1.11,214.37,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433398010,2.59531465,214.35,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433398410,1.11,214.33,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433403116,1.11,214.39,214.3,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433403312,1.11,214.43,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433403511,1.11,214.43,214.33,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433403715,1.11,214.43,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433405514,100.95564035,214.44,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433405720,1.11,214.41,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433406024,1.11,214.39,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433406419,3.70531465,214.43,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433406619,3.70531465,214.43,214.3,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433406815,1.11,214.47,214.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433407424,5.3057,214.47,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433408222,4.1957,214.47,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433408418,313.66,214.48,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433409027,4.196,214.46,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433409624,4.1962,214.45,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433410129,4.1964,214.44,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433410332,1.11,214.47,214.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433411429,1.11,214.47,214.37,9.78531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433411629,3.70531465,214.51,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433411831,1.11,214.51,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433412820,4.1951,214.5,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433414032,4.1954,214.49,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433414227,0.81161448,214.55,214.45,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433414431,1.1,214.57,214.48,2.59531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433414732,1.1,214.57,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433416033,4.1932,214.6,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433416434,4.1932,214.6,214.49,9.78531465]
["bitfinex-derivatives","SOLF0:USTF0",1756433416634,2.59531465,214.6,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433416833,1.1,214.57,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433417836,4.1939,214.56,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433419034,1.1,214.57,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433419238,4.1935,214.59,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433420930,1.1,214.61,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433421641,4.1935,214.58,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433421831,1.1,214.57,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433422736,4.1939,214.56,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433424039,1.1,214.64,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433424644,68.87,214.65,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433424938,1.1,214.64,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433426440,4.1929,214.62,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433429440,1.1,214.61,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433431541,5.2931,214.61,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433432640,4.1933,214.6,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433432836,1.1,214.61,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433433248,14.01,214.62,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433433445,3.98185466,214.59,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433433643,1.1,214.58,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433434547,4.1939,214.56,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433435746,14.01,214.64,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433436047,4.79307184,214.66,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433436048,1.1,214.63,214.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756433436243,1.1,214.63,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433437147,4.1924,214.64,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433437543,5.2919,214.67,214.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433437748,5.2919,214.67,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433438249,1.1,214.67,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433439249,1.1,214.71,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433439848,4.1912,214.7,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433440749,366.04,214.73,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433440952,1.1,214.7,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433441152,3.98185466,214.71,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433441352,4.1921,214.66,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433442248,1.1,214.67,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433443851,5.2918,214.67,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433445652,1.1,214.72,214.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433445857,1.1,214.72,214.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433446262,4.1911,214.71,214.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433446759,1.1,214.7,214.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433447459,1.1,214.7,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433449159,317.5706,214.73,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433449863,4.1909,214.72,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433450255,1.1,214.75,214.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433450859,4.1907,214.73,214.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433451561,1.1,214.75,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433452061,1.1,214.78,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433452257,5.2897,214.78,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433453655,101.8645768,214.83,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433453656,2.5850033,214.77,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433453861,2.5850033,214.73,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433454559,4.1908,214.72,214.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433455060,5.2911,214.71,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433458564,4.1913,214.7,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433460665,1.1,214.76,214.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433460965,1.1,214.76,214.57,124.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433460966,1.1,214.76,214.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433463065,1.1,214.8,214.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433463463,1.1,214.8,214.67,3.97710039]
["bitfinex-derivatives","SOLF0:USTF0",1756433463666,1.1,214.84,214.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433463873,1.1,214.84,214.71,3.97710039]
["bitfinex-derivatives","SOLF0:USTF0",1756433464072,1.1,214.84,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433465164,1.1,214.89,214.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433465869,0.81007472,214.93,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433466068,1.1,214.92,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433466269,1.08,214.92,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433466460,4.188,214.87,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433467466,1.08,214.86,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433467867,0.03189814,214.82,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756433469370,0.03189814,214.82,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433470169,1.08,214.92,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433470875,1.11,214.96,214.77,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1756433471067,0.81005587,214.97,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433471371,1.11,214.93,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433471572,1.11,214.93,214.85,0.03300854]
["bitfinex-derivatives","SOLF0:USTF0",1756433472172,4.1869,214.92,214.85,0.03300854]
["bitfinex-derivatives","SOLF0:USTF0",1756433472976,1.11,214.93,214.85,0.03300854]
["bitfinex-derivatives","SOLF0:USTF0",1756433473178,1.11,214.93,214.85,7.73300854]
["bitfinex-derivatives","SOLF0:USTF0",1756433475274,1.11,214.97,214.85,7.73300854]
["bitfinex-derivatives","SOLF0:USTF0",1756433475675,1.11,214.97,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433476070,1.11,214.97,214.89,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1756433476581,5.2961,214.97,214.89,0.03458275]
["bitfinex-derivatives","SOLF0:USTF0",1756433477581,1.11,214.97,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433479581,1.11,215.01,214.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433480378,1.11,215.01,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433480679,5.2951,215.01,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433480886,1.11,215.01,214.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756433481083,2.57923215,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433481485,4.1859,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433481787,5.2959,214.98,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433481979,2.57923215,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433481980,1.11,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433482180,1.11,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433482583,2.57923215,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433482785,1.11,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433482985,1.11,215.01,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433483185,1.11,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433485488,2.57923215,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433485786,1.11,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433486090,2.57923215,214.96,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433486288,1.11,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433486791,5.2965,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433487292,1.11,214.94,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433487983,2.57923215,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433488184,2.57923215,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433488390,1.11,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433488888,2.57923215,215.0,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433490789,4.1856,214.99,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433491793,1.11,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433492891,4.186,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433493091,1.11,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433493494,5.2956,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433493890,2.57923215,215.0,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433494190,4.1852,215.01,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433494592,2.57923215,214.99,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433494790,1.11,214.96,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433495191,4.1861,214.97,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433495492,4.1856,214.99,214.93,7.73345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433496886,2.57923215,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433497090,1.09,214.96,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433497291,2.57923215,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433497690,1.09,214.96,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433497883,1.09,214.94,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433500099,4.1865,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433500399,5.276,214.98,214.93,7.70345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433500600,2.57923215,214.98,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433500791,1.09,214.97,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433500991,4.1866,214.95,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433502100,4.1861,214.97,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433502796,1.09,215.04,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433504600,4.1856,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433505102,2.57923215,215.03,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433506706,4.1853,215.01,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433507007,1.09,215.04,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433507306,0.0339327,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433514709,0.0339327,215.0,214.94,10.24923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433514901,0.0339327,215.0,214.94,2.57923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433515301,0.0339327,215.0,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433515502,0.0339327,215.0,214.94,2.57923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433515703,0.0339327,215.0,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433515912,0.0339327,215.0,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433516212,0.0339327,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433517608,0.0339327,215.0,214.93,0.03345413]
["bitfinex-derivatives","SOLF0:USTF0",1756433517807,0.0339327,215.0,214.94,10.24923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433518011,0.0339327,215.0,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433519512,0.0339327,215.0,214.96,2.57923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433520210,0.0339327,215.0,214.94,12.78022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433520412,0.0339327,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433520717,1.1239327,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433521009,0.0339327,215.0,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433521216,0.0339327,215.0,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433521415,1.09,215.08,214.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433522710,1.09,215.08,215.01,0.03476916]
["bitfinex-derivatives","SOLF0:USTF0",1756433522916,1.09,215.08,215.01,7.70476916]
["bitfinex-derivatives","SOLF0:USTF0",1756433524309,14.01,215.22,215.05,2.57923215]
["bitfinex-derivatives","SOLF0:USTF0",1756433524510,14.01,215.22,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433524511,1.13,215.18,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433524711,2.57923215,215.16,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433524912,1.13,215.15,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433525106,4.1833,215.12,215.1,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1756433525312,1.13,215.11,215.1,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1756433525507,1.13,215.11,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433525712,4.1847,215.04,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433526415,1.13,215.04,214.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756433526610,2.57923215,214.96,214.87,5.11022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433526815,1.13,214.95,214.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433527020,1.13,214.92,214.89,0.0316962]
["bitfinex-derivatives","SOLF0:USTF0",1756433527217,2.57923215,214.93,214.89,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433527418,1.13,214.93,214.89,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433527616,1.13,214.97,214.89,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433527814,1.13,215.03,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433528116,4.1852,215.02,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433528315,3.97100515,215.05,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433528519,17.98100515,215.05,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433528719,5.3157,214.99,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433528915,1.13,214.99,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433529114,1.13,215.04,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433529710,0.03137443,214.99,214.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433529914,0.03137443,214.99,214.9,12.64022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433530216,0.03137443,214.99,214.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433530413,0.03137443,214.99,214.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433530819,1.13,215.1,214.94,12.64022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433531020,1.13,215.1,214.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433532118,1.13,215.1,215.01,0.03422474]
["bitfinex-derivatives","SOLF0:USTF0",1756433532318,1.13,215.1,215.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433532715,312.46,215.14,215.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433533521,1.16,215.15,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433534319,5.3426,215.15,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433535022,4.1829,215.13,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433536818,4.1833,215.11,215.06,0.03141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433537025,1.16,215.1,215.06,0.03141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433537625,4.1829,215.14,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433538029,5.3423,215.17,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433538223,1.16,215.17,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433539529,4.1825,215.15,215.06,7.56141734]
["bitfinex-derivatives","SOLF0:USTF0",1756433540428,1.16,215.29,215.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433540629,1.16,215.29,215.12,3.97100515]
["bitfinex-derivatives","SOLF0:USTF0",1756433540823,1.16,215.29,215.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433541233,1.16,215.29,215.18,7.5607591]
["bitfinex-derivatives","SOLF0:USTF0",1756433542328,4.18,215.28,215.18,7.5607591]
["bitfinex-derivatives","SOLF0:USTF0",1756433543725,4.1804,215.26,215.18,7.5607591]
["bitfinex-derivatives","SOLF0:USTF0",1756433543927,0.80852201,215.35,215.18,7.5607591]
["bitfinex-derivatives","SOLF0:USTF0",1756433544129,1.16,215.35,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433544531,4.1792,215.32,215.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433544731,4.1792,215.32,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433545029,1.16,215.35,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433545228,4.1788,215.34,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433546025,4.1793,215.32,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433546627,5.3388,215.35,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433548422,4.1791,215.33,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433548631,1.16,215.35,215.26,0.03537586]
["bitfinex-derivatives","SOLF0:USTF0",1756433549434,1.16,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433550532,4.1784,215.37,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433550827,312.4,215.41,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433551232,1.16,215.4,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433551534,1.16,215.4,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433551735,4.1789,215.34,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433551931,1.16,215.34,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433552134,1.16,215.4,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433552730,5.3384,215.37,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433552931,1.16,215.37,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433553134,312.4,215.41,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433553336,313.56,215.41,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433553838,4.1778,215.4,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433554934,4.178,215.39,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433555134,313.56,215.41,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433556136,4.1778,215.4,215.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756433557942,1.16,215.38,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433559645,1.16,215.53,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433559844,1.16,215.48,215.32,0.03553234]
["bitfinex-derivatives","SOLF0:USTF0",1756433560042,1.16,215.48,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433560242,4.77893587,215.49,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433560443,1.16,215.48,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433561039,1.16,215.46,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433561440,118.2,215.45,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433562146,1.16,215.44,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433562749,4.1774,215.42,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433562944,1.16,215.41,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433563854,5.3374,215.42,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433564556,1.16,215.45,215.38,7.49175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433564758,1.16,215.45,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433565056,4.1769,215.44,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433565351,1.16,215.49,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433565856,5.3368,215.45,215.38,0.03175515]
["bitfinex-derivatives","SOLF0:USTF0",1756433569059,1.16,215.49,215.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433569655,1.16,215.49,215.42,0.03311264]
["bitfinex-derivatives","SOLF0:USTF0",1756433569965,118.16,215.52,215.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433569966,3.97100515,215.43,215.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433570156,1.13,215.41,215.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433570463,1.13,215.47,215.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433570664,1.13,215.47,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433570864,19.83100515,215.49,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433571261,1.13,215.48,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433571460,3.69864409,215.43,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433571861,15.86,215.49,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433571862,3.69864409,215.4,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433572465,0.0301143,215.38,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433572958,2.56864409,215.37,215.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433573155,1.13,215.33,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433573762,0.03240404,215.28,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433574565,4.1804,215.27,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433575168,0.03240404,215.28,215.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433575559,0.03240404,215.28,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433575862,0.03240404,215.28,215.24,3.95590774]
["bitfinex-derivatives","SOLF0:USTF0",1756433576067,1.13,215.39,215.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433576366,5.308,215.39,215.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433577662,5.308,215.39,215.3,0.03536558]
["bitfinex-derivatives","SOLF0:USTF0",1756433577864,118.14,215.44,215.3,0.03536558]
["bitfinex-derivatives","SOLF0:USTF0",1756433578069,119.3,215.44,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433578269,1.16,215.44,215.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433578663,1.16,215.44,215.35,0.0315468]
["bitfinex-derivatives","SOLF0:USTF0",1756433580370,4.1762,215.48,215.35,0.0315468]
["bitfinex-derivatives","SOLF0:USTF0",1756433580667,4.1762,215.48,215.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433580860,4.1765,215.46,215.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433581061,1.16,215.46,215.39,0.03229631]
["bitfinex-derivatives","SOLF0:USTF0",1756433581261,67.03,215.49,215.39,0.03229631]
["bitfinex-derivatives","SOLF0:USTF0",1756433581262,3.95590774,215.43,215.39,0.03229631]
["bitfinex-derivatives","SOLF0:USTF0",1756433581463,1.16,215.42,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433581666,4.1779,215.39,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433581866,1.16,215.42,215.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433582072,1.16,215.42,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433582474,1.16,215.47,215.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433582675,1.16,215.47,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433583068,5.3363,215.47,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433583275,5.3363,215.47,215.38,7.49167382]
["bitfinex-derivatives","SOLF0:USTF0",1756433584377,316.1759,215.5,215.38,7.49167382]
["bitfinex-derivatives","SOLF0:USTF0",1756433584767,312.0,215.5,215.38,7.49167382]
["bitfinex-derivatives","SOLF0:USTF0",1756433585177,1.16,215.52,215.38,7.49167382]
["bitfinex-derivatives","SOLF0:USTF0",1756433585375,1.16,215.57,215.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756433585875,1.16,215.57,215.47,7.49422587]
["bitfinex-derivatives","SOLF0:USTF0",1756433586369,11.74000884,215.7,215.47,7.49422587]
["bitfinex-derivatives","SOLF0:USTF0",1756433586370,1.1,215.64,215.47,7.49422587]
["bitfinex-derivatives","SOLF0:USTF0",1756433586567,4.1735,215.62,215.47,7.49422587]
["bitfinex-derivatives","SOLF0:USTF0",1756433586772,5.18940073,215.75,215.48,3.95590774]
["bitfinex-derivatives","SOLF0:USTF0",1756433586968,1.1,215.77,215.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433587172,1.1,215.77,215.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433587375,1.1,215.77,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433587675,1.1,215.79,215.67,0.03131947]
["bitfinex-derivatives","SOLF0:USTF0",1756433588071,1.1,215.79,215.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433588479,1.1,215.79,215.71,0.03389998]
["bitfinex-derivatives","SOLF0:USTF0",1756433588669,119.36699395,215.8,215.71,0.03389998]
["bitfinex-derivatives","SOLF0:USTF0",1756433588670,1.1,215.74,215.71,0.03389998]
["bitfinex-derivatives","SOLF0:USTF0",1756433588870,137.33290169,215.8,215.71,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433589069,3.95590774,215.76,215.71,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433589271,1.1,215.72,215.71,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433589676,1.56,215.72,215.71,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756433589870,4.1719,215.7,215.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433591180,0.03209609,215.67,215.63,0.03056941]
["bitfinex-derivatives","SOLF0:USTF0",1756433591577,1.1,215.66,215.63,0.03056941]
["bitfinex-derivatives","SOLF0:USTF0",1756433592272,0.03209609,215.67,215.63,0.03056941]
["bitfinex-derivatives","SOLF0:USTF0",1756433592473,0.03209609,215.67,215.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433592474,17.96590774,215.64,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433592671,1.13,215.58,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433592869,4.175,215.54,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433593082,3.95590774,215.55,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433593782,1.16507615,215.52,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433594076,0.03507615,215.52,215.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433594381,1.13,215.57,215.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433594679,0.03477601,215.47,215.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433599176,0.03477601,215.47,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433599571,1.13,215.48,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433599977,0.03016634,215.43,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433600380,3.14016634,215.43,215.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433600687,6.5999936,215.42,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433600983,1.13,215.41,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433601283,1.13,215.37,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433601580,2.24,215.42,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433601778,0.03010506,215.31,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433602482,2.19,215.42,215.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433603080,1.13,215.42,215.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433603784,1.13,215.42,215.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433604383,5.3364,215.47,215.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433604573,1.16,215.47,215.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433605489,5.3364,215.47,215.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433605682,14.7,215.5,215.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433606181,14.7,215.5,215.26,13.5599936]
["bitfinex-derivatives","SOLF0:USTF0",1756433606182,1.16,215.48,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433606375,1.16,215.53,215.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433606683,6.5999936,215.6,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433606887,1.16,215.59,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433607082,6.5999936,215.68,215.42,6.5999936]
["bitfinex-derivatives","SOLF0:USTF0",1756433607389,1.16,215.66,215.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433607576,1.16,215.66,215.53,0.03420585]
["bitfinex-derivatives","SOLF0:USTF0",1756433607782,1.16,215.66,215.53,7.14420585]
["bitfinex-derivatives","SOLF0:USTF0",1756433608290,1.16,215.66,215.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433608584,1.16,215.66,215.57,0.03417037]
["bitfinex-derivatives","SOLF0:USTF0",1756433610088,5.3317,215.71,215.57,0.03417037]
["bitfinex-derivatives","SOLF0:USTF0",1756433610587,1.16,215.71,215.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433610784,1.16,215.71,215.62,0.03568694]
["bitfinex-derivatives","SOLF0:USTF0",1756433611180,1.16,215.78,215.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756433611889,5.3304,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433612185,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433613781,4.1707,215.76,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433613986,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433614787,4.1705,215.77,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433615189,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433617490,5.3304,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433617785,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433617987,4.1712,215.74,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433620588,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433621186,4.1714,215.73,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433621491,1.16,215.78,215.68,7.63035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433621987,1.16,215.78,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433622889,4.1714,215.73,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433623992,4.1717,215.71,215.68,0.03035881]
["bitfinex-derivatives","SOLF0:USTF0",1756433624392,4.1717,215.71,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433624789,4.1717,215.71,215.67,0.02940474]
["bitfinex-derivatives","SOLF0:USTF0",1756433625594,4.1717,215.71,215.67,7.62940474]
["bitfinex-derivatives","SOLF0:USTF0",1756433625785,4.1717,215.71,215.67,0.02940474]
["bitfinex-derivatives","SOLF0:USTF0",1756433625986,1.14,215.68,215.67,0.02940474]
["bitfinex-derivatives","SOLF0:USTF0",1756433626389,1.14,215.68,215.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433626594,4.1721,215.69,215.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433626894,5.3121,215.69,215.65,0.03344631]
["bitfinex-derivatives","SOLF0:USTF0",1756433627299,5.3125,215.67,215.65,0.03344631]
["bitfinex-derivatives","SOLF0:USTF0",1756433627793,5.3125,215.67,215.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433627995,5.3125,215.67,215.64,0.03027523]
["bitfinex-derivatives","SOLF0:USTF0",1756433628185,4.1725,215.67,215.64,0.03027523]
["bitfinex-derivatives","SOLF0:USTF0",1756433628786,5.3128,215.65,215.64,0.03027523]
["bitfinex-derivatives","SOLF0:USTF0",1756433629298,1.14,215.65,215.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433629598,1.14,215.7,215.62,0.0303903]
["bitfinex-derivatives","SOLF0:USTF0",1756433629789,1.14,215.69,215.56,4.20029737]
["bitfinex-derivatives","SOLF0:USTF0",1756433630098,4.20029737,215.75,215.64,0.03035433]
["bitfinex-derivatives","SOLF0:USTF0",1756433630099,1.14,215.73,215.64,0.03035433]
["bitfinex-derivatives","SOLF0:USTF0",1756433630597,1.14,215.7,215.64,0.03035433]
["bitfinex-derivatives","SOLF0:USTF0",1756433630792,0.80670399,215.82,215.64,0.03035433]
["bitfinex-derivatives","SOLF0:USTF0",1756433630793,1.14,215.81,215.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433631091,1.14,215.81,215.66,4.20029737]
["bitfinex-derivatives","SOLF0:USTF0",1756433631287,4.1704,215.78,215.66,4.20029737]
["bitfinex-derivatives","SOLF0:USTF0",1756433631488,4.1704,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433631686,4.1704,215.78,215.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1756433631897,1.14,215.81,215.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1756433632998,1.14,215.81,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433633894,1.14,215.81,215.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1756433634196,1.14,215.75,215.71,0.03187955]
["bitfinex-derivatives","SOLF0:USTF0",1756433634597,1.14,215.75,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433634995,1.14,215.75,215.71,0.02995511]
["bitfinex-derivatives","SOLF0:USTF0",1756433635902,1.14,215.8,215.71,0.02995511]
["bitfinex-derivatives","SOLF0:USTF0",1756433636097,4.20029737,215.77,215.71,0.02995511]
["bitfinex-derivatives","SOLF0:USTF0",1756433636304,5.34029737,215.72,215.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1756433636598,5.34029737,215.72,215.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433636802,4.1726,215.67,215.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433637802,1.14,215.71,215.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433638697,1.14,215.68,215.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433639600,4.1733,215.63,215.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433639801,1.14,215.64,215.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433640701,4.1735,215.62,215.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433641599,5.32,215.74,215.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433641805,132.16,215.83,215.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642008,4.171,215.75,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642309,4.20029737,215.78,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642506,132.16,215.83,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642507,5.32,215.73,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642806,4.20029737,215.74,215.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433642999,5.32,215.73,215.55,4.20029737]
["bitfinex-derivatives","SOLF0:USTF0",1756433643199,4.1704,215.78,215.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433643403,9.4904,215.78,215.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433644110,5.32,215.78,215.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433644306,0.80667594,215.85,215.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433644605,5.32,215.87,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433646305,5.31,215.93,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433646611,13.91,215.92,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433646808,6.58324542,215.89,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433647106,4.1697,215.81,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433647508,9.4801,215.79,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433647804,5.31,215.88,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433648005,4.1689,215.85,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433648510,9.4784,215.88,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756433648704,5.18940073,216.03,215.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433648910,311.46,216.05,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433649111,139.64324542,216.04,215.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433649312,0.806022,216.03,215.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433649506,5.31,216.02,215.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433649707,5.31,216.02,215.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433649912,4.166,216.0,215.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433650209,5.31,216.02,215.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433650413,5.31,216.08,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433650611,5.31,216.08,215.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433650805,4.1647,216.07,215.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1756433651011,5.31,216.08,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433651616,5.31,216.19,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433651814,5.31,216.19,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433652212,0.80528526,216.25,216.05,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433652410,0.80528526,216.25,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433652411,5.31,216.26,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433652714,15.38324542,216.27,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433652715,5.26,216.17,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433652911,6.58324542,216.17,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433653108,5.26,216.16,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433653314,5.26,216.16,215.98,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433653613,13.56,216.22,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433653808,5.26,216.19,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433654511,0.8053039,216.25,216.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433654711,5.26,216.27,216.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433655214,4.1611,216.26,216.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433658114,5.26,216.39,216.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433658316,5.26,216.39,216.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433658614,5.26,216.39,216.1,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433658615,5.26,216.39,216.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433658913,5.26,216.44,216.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433659519,5.26,216.44,216.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433659719,5.26,216.44,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433660419,0.80436391,216.49,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433660420,35.12,216.43,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433660611,29.86,216.43,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433660817,5.26,216.42,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433661016,34.08,216.41,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433661212,5.26,216.42,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433662815,5.26,216.48,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433663409,4.157,216.47,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433664024,5.26,216.48,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433664520,4.1574,216.44,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433665416,4.1579,216.42,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433666520,4.1583,216.4,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433666914,5.26,216.43,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433667119,5.26,216.44,216.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433667319,47.7,216.43,216.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433667620,4.1594,216.34,216.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433667824,5.26,216.36,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433668026,5.26,216.38,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433668217,47.57,216.39,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433668522,5.26,216.32,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433668720,13.91,216.34,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433668925,24.46,216.33,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433669123,5.26,216.32,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433669321,38.37,216.33,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433669525,6.58324542,216.29,216.09,72.46583993]
["bitfinex-derivatives","SOLF0:USTF0",1756433669727,5.26,216.28,216.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433670730,4.1606,216.27,216.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433672027,4.1611,216.25,216.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433672228,5.26,216.23,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433672429,0.03247675,216.2,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433672638,140.82,216.23,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433672835,5.26,216.23,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433673235,4.1617,216.22,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433673636,0.03510391,216.15,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433674030,0.03510391,216.15,216.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433674431,310.72,216.26,216.07,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433674742,310.72,216.26,216.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433675337,5.26,216.28,216.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433675532,5.26,216.36,216.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433675935,5.26,216.36,216.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433676240,5.28,216.43,216.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756433676633,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433677241,5.28,216.5,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433677441,9.4362,216.5,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433677942,5.28,216.43,216.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433678442,13.91,216.45,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433678648,6.58324542,216.41,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433678849,4.1594,216.34,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433679043,5.28,216.36,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433679550,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433680047,4.1582,216.4,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433680244,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433680839,22.32,216.42,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433681044,32.48,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433681449,4.1583,216.39,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433683051,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433683052,4.1579,216.42,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433683947,4.1582,216.4,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433684153,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433684651,4.1581,216.41,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433684851,5.28,216.43,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433685648,17.00324542,216.45,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433685859,5.28,216.44,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433686152,17.00324542,216.45,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433686349,5.28,216.44,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433686548,17.00324542,216.45,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433687048,4.158,216.41,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433687245,5.28,216.44,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433688852,4.1577,216.42,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433689047,5.28,216.44,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433689245,11.86324542,216.53,216.24,4.08755829]
["bitfinex-derivatives","SOLF0:USTF0",1756433689445,11.86324542,216.53,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433689446,5.28,216.52,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433689650,5.28,216.51,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433690050,4.1571,216.45,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433690252,6.58324542,216.48,216.29,11.57755829]
["bitfinex-derivatives","SOLF0:USTF0",1756433690444,6.58324542,216.48,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433690655,5.28,216.47,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433691252,5.28,216.46,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433691852,5.28,216.47,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433692054,5.28,216.46,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433692250,5.28,216.46,216.3,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433692445,5.28,216.46,216.31,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433692754,5.28,216.46,216.3,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433692956,5.28,216.46,216.31,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433693151,5.28,216.46,216.32,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433693351,5.28,216.46,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433693352,5.28,216.46,216.33,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433693552,5.28,216.46,216.34,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433693753,5.28,216.4,216.35,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433693952,5.28,216.4,216.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433693953,5.28,216.4,216.3,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433694156,5.28,216.4,216.31,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433694352,11.86324542,216.53,216.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433694556,11.86324542,216.53,216.34,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433694750,11.86324542,216.53,216.35,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433694945,5.28,216.49,216.36,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433695152,5.28,216.47,216.37,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433695351,5.28,216.47,216.38,4.12554335]
["bitfinex-derivatives","SOLF0:USTF0",1756433695652,5.28,216.46,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433695946,6.58324542,216.48,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433695947,6.58324542,216.43,216.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433696154,6.58324542,216.38,216.35,0.03053368]
["bitfinex-derivatives","SOLF0:USTF0",1756433696355,5.28,216.37,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433696554,6.58324542,216.38,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433696555,5.28,216.36,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433697059,132.0,216.37,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433697060,5.28,216.32,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433697357,5.28,216.32,216.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433697358,4.1608,216.27,216.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433698457,0.03163992,216.22,216.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433699456,4.1619,216.2,216.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433700155,0.03163992,216.22,216.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433700554,0.03163992,216.22,216.03,136.67022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433700555,5.28,216.21,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433700754,5.28,216.17,216.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433700957,5.28,216.17,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433701161,11.86324542,216.23,216.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433701355,11.86324542,216.23,216.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433701552,0.03233367,216.11,216.01,11.11188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433701756,0.03233367,216.11,216.03,11.11188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433701956,317.16324542,216.27,216.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433702156,317.16324542,216.27,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433702352,4.1613,216.23,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433702760,4.1611,216.24,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433702960,317.16324542,216.27,216.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433703158,310.58,216.27,216.09,11.11188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433703361,310.58,216.27,216.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433703767,9.4703,216.28,216.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433704258,5.31,216.28,216.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433704663,6.58324542,216.36,216.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433704664,5.31,216.37,216.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433704965,5.31,216.37,216.2,3.62188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433705167,5.31,216.37,216.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433705466,11.89324542,216.44,216.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433705857,6.58324542,216.44,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433706060,5.31,216.38,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433706565,4.1592,216.34,216.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756433706863,5.32,216.34,216.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433707957,310.64,216.39,216.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433708165,5.32,216.4,216.21,10.77188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433708366,144.29,216.45,216.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433708563,5.32,216.42,216.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433708765,130.38,216.45,216.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433708766,5.32,216.32,216.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433708971,4.162,216.2,216.09,10.77188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433709172,9.28,216.21,216.05,3.62188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433709373,5.32,216.2,216.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433709671,14.02,216.25,216.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433709870,14.02,216.25,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433710370,5.32,216.26,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433710770,20.49324542,216.3,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433710968,5.32,216.26,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433711171,53.04,216.27,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433711172,6.58324542,216.25,216.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433711370,5.32,216.18,216.03,10.77188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433711569,5.32,216.18,216.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433711975,6.58324542,216.2,216.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433712174,6.58324542,216.2,216.0,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1756433712371,4.1633,216.13,216.0,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1756433712571,17.96324542,216.15,215.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433712771,13.91,216.13,215.92,3.62188963]
["bitfinex-derivatives","SOLF0:USTF0",1756433712976,9.5241,216.09,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433713276,17.22,216.13,215.94,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433713571,9.523,216.15,215.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433713773,5.36,216.15,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433714675,4.1635,216.12,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433714876,5.36,216.15,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433715076,4.1631,216.14,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433715571,5.36,216.15,215.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433715774,310.68,216.2,216.0,10.89144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433715974,310.68,216.2,216.0,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433716176,310.68,216.2,216.01,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433716380,310.68,216.2,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433717074,5.36,216.19,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433717478,4.1631,216.14,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433717776,5.36,216.14,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433719475,445.12,216.2,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433719679,316.04,216.2,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433720380,320.202,216.2,216.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433720672,13.91,216.19,215.99,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433720873,0.03426653,216.13,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433721084,6.58324542,216.1,215.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433721474,5.36,216.04,215.86,317.83]
["bitfinex-derivatives","SOLF0:USTF0",1756433721873,5.36,216.04,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433722075,6.58324542,216.03,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433722582,0.03224991,215.97,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433723376,4.19864991,215.97,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433723574,0.03224991,215.97,215.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433723772,5.36,215.92,215.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433724380,4.168,215.89,215.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433724677,0.03208566,215.85,215.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433724877,0.03208566,215.85,215.65,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433725081,0.03208566,215.85,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433725280,5.36,215.86,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433725479,0.03413548,215.78,215.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433728075,0.03413548,215.78,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433728571,316.32,215.88,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433728876,0.03250386,215.75,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433729180,310.96,215.88,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433729380,0.03045423,215.74,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433729880,310.96,215.88,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433729881,5.36,215.82,215.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433730076,0.03551751,215.73,215.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433731372,0.03551751,215.73,215.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433732278,0.03551751,215.73,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433732679,5.36,215.82,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433732875,0.03495092,215.74,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433733278,0.03495092,215.74,215.69,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433733480,0.03495092,215.74,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433733676,0.03495092,215.74,215.69,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433734685,5.36,215.87,215.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433734879,5.36,215.93,215.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433735078,119.68,215.95,215.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433735483,133.59,215.95,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433735790,5.36,215.91,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433735988,119.68,215.95,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433736189,126.26324542,215.95,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433736582,13.91,215.94,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433736785,5.34,215.93,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433736980,15.9,215.92,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433737182,6.58324542,215.9,215.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756433737386,13.91,215.89,215.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433737580,5.34,215.84,215.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433737784,6.58324542,215.85,215.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433737785,4.1708,215.75,215.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433738088,5.34,215.76,215.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756433738690,4.1711,215.73,215.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756433739781,5.34,215.76,215.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756433740787,4.1709,215.74,215.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756433740992,5.34,215.73,215.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433742792,5.34,215.73,215.55,318.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433743593,5.34,215.74,215.55,318.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433743891,6.58324542,215.75,215.55,318.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433743892,4.172,215.68,215.55,318.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433744389,5.34,215.69,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433745989,4.172,215.68,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433746187,5.34,215.69,215.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433746389,6.58324542,215.64,215.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433746590,5.34,215.63,215.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433747688,6.58324542,215.69,215.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433747889,124.56,215.68,215.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433748089,124.56,215.68,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433748687,5.34,215.68,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433749083,4.1724,215.66,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433749283,5.34,215.69,215.32,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1756433749492,5.34,215.69,215.3,311.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433749493,13.91,215.66,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433749795,0.0355773,215.53,215.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433750194,0.0355773,215.53,215.52,0.03194383]
["bitfinex-derivatives","SOLF0:USTF0",1756433750490,0.0355773,215.53,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433750687,5.34,215.61,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433751786,5.34,215.66,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433752593,4.1732,215.62,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433752793,9.5132,215.62,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433752989,5.34,215.62,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433754689,9.5132,215.62,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433755286,4.1736,215.61,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433755688,5.34,215.62,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433756797,0.03329891,215.57,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433756995,0.03329891,215.57,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433757195,0.03329891,215.57,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433757792,0.03329891,215.57,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433758096,0.03329891,215.57,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433758494,0.03329891,215.57,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433758495,5.34,215.56,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433760399,0.03329891,215.57,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433761798,0.03329891,215.57,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433762101,5.34,215.56,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433762500,0.03329891,215.57,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433762696,5.34,215.53,215.52,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1756433762899,5.34,215.53,215.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433763097,0.03329891,215.57,215.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433763298,13.91,215.64,215.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756433763299,5.34,215.65,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433764202,0.02937969,215.57,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433764402,0.02937969,215.57,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433764705,5.34,215.65,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433764907,0.0351129,215.55,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433766703,0.0351129,215.55,215.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433767205,1.42,215.62,215.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433767406,0.03307521,215.51,215.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1756433767804,0.03307521,215.51,215.43,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433768002,0.03307521,215.51,215.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433770506,0.03307521,215.51,215.39,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433770808,5.39307521,215.51,215.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433771008,0.03307521,215.51,215.39,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433771310,0.03307521,215.51,215.42,10.97144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433771710,0.03307521,215.51,215.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433772405,0.03307521,215.51,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433773719,0.03307521,215.51,215.45,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1756433774519,0.03307521,215.51,215.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433774716,5.32,215.59,215.48,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433775418,5.32,215.69,215.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433775618,5.32,215.69,215.53,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433775820,5.32,215.69,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433776822,5.32,215.69,215.54,10.97144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433777518,5.32,215.69,215.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433777914,5.32,215.78,215.58,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433778114,5.32,215.78,215.59,10.97144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433778425,5.32,215.78,215.63,6.58324542]
["bitfinex-derivatives","SOLF0:USTF0",1756433779125,5.35495244,215.73,215.68,0.0339582]
["bitfinex-derivatives","SOLF0:USTF0",1756433779623,5.32,215.73,215.63,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433779824,5.32,215.73,215.59,10.97144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433780320,5.32,215.73,215.62,7.94225437]
["bitfinex-derivatives","SOLF0:USTF0",1756433780523,5.32,215.73,215.63,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433781316,5.32,215.73,215.64,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433781817,5.32,215.8,215.66,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433782032,5.32,215.85,215.7,15.17225437]
["bitfinex-derivatives","SOLF0:USTF0",1756433782223,5.32,215.85,215.72,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433782624,5.32,215.85,215.71,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433783119,5.32,215.85,215.74,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433783625,5.32,215.85,215.73,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433784824,9.4878,215.9,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433785027,5.32,215.9,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433785219,4.1684,215.87,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433785424,5.32,215.86,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433788932,5.32,215.86,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433789427,5.32,215.77,215.64,58.24081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433790036,5.32,215.77,215.64,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433790229,4.1705,215.76,215.64,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433790431,5.32,215.84,215.68,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433790631,5.32,215.84,215.72,4.20081224]
["bitfinex-derivatives","SOLF0:USTF0",1756433791035,5.32,215.9,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433794533,10.62,215.96,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433796039,5.32,215.97,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433797236,6.57334144,215.99,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433797637,5.33,215.98,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433797845,9.4978,215.91,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433800631,4.168,215.9,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756433802334,5.33,215.91,215.77,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433802540,6.57334144,215.94,215.77,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756433802741,6.57334144,215.94,215.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433802940,5.33,215.87,215.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433803136,5.33,215.87,215.73,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433803333,5.33,215.88,215.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433803638,5.33,215.8,215.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433803844,5.33,215.8,215.65,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1756433804536,4.1703,215.78,215.65,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1756433804741,5.33,215.8,215.65,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1756433804742,5.33,215.8,215.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433805342,5.33,215.8,215.67,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756433806744,311.26,215.96,215.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433806745,6.57334144,215.83,215.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433806945,13.86,215.82,215.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433807344,5.33,215.81,215.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433807540,5.33,215.81,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433807742,5.33,215.75,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433810443,5.33,215.77,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433810648,5.33,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433810857,17.47,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433811242,5.33,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433811448,17.47,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433811644,5.33,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433812153,19.24,215.82,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433812349,5.33,215.8,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433812550,29.85,215.8,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433812753,5.33,215.79,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433812956,19.24,215.81,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433813160,5.33,215.79,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433814057,0.02997085,215.78,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433815258,5.33,215.77,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433815458,4.200322,215.76,215.72,0.03113712]
["bitfinex-derivatives","SOLF0:USTF0",1756433815659,5.3,215.75,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433816559,4.1714,215.72,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433816960,0.0324396,215.71,215.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433817857,5.3,215.7,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433818558,0.02978398,215.66,215.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433819158,5.32978398,215.66,215.52,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1756433819362,4.1731,215.63,215.52,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1756433819962,0.03066885,215.6,215.52,96.25]
["bitfinex-derivatives","SOLF0:USTF0",1756433820159,0.03066885,215.6,215.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433821363,0.03066885,215.6,215.46,11.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433821564,5.3,215.59,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433821958,0.02951915,215.55,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433822154,5.32951915,215.55,215.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433823267,9.52984115,215.55,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433823666,5.3,215.55,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433823867,4.1753,215.51,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433824067,0.02983819,215.5,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433825372,0.02983819,215.5,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433825670,0.02983819,215.5,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433825876,5.3,215.62,215.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433826175,5.3,215.62,215.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433826573,311.46,215.66,215.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756433827370,311.46,215.66,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433827574,315.6324,215.66,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433828174,311.46,215.66,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433828876,5.35,215.65,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433829677,5.35,215.6,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433829867,5.35,215.56,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433830176,5.35,215.56,215.43,4.200322]
["bitfinex-derivatives","SOLF0:USTF0",1756433830376,5.35,215.56,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433830578,4.175,215.53,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433830874,5.35,215.56,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433831076,4.1753,215.52,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433831970,129.06822653,215.6,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433831971,4.1755,215.5,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433832172,4.1755,215.5,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433833778,4.1759,215.48,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433834174,33.35822653,215.51,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433834376,5.34,215.5,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433834778,9.5157,215.5,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433834981,5.34,215.5,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433835382,4.1759,215.49,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433835881,5.34,215.59,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433836078,5.34,215.59,215.3,95.27581719]
["bitfinex-derivatives","SOLF0:USTF0",1756433836079,5.34,215.59,215.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433836276,5.34,215.59,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433836676,83.28,215.65,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433837080,4.1743,215.57,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433837581,9.5137,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433837877,5.34,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433838476,5.34,215.65,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433839085,4.174,215.58,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433839282,5.34,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433839677,4.1744,215.56,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433839881,5.34,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433841685,4.174,215.58,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433842084,5.34,215.6,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433842485,4.1747,215.55,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433843184,5.34,215.56,215.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433843688,5.34,215.54,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433843992,13.91,215.52,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433844189,5.34,215.51,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433845383,85.36,215.5,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433845689,4.1767,215.44,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433846087,4.1771,215.42,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433846683,4.1775,215.4,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433846989,5.34,215.44,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433847184,6.59822653,215.45,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433847485,20.50822653,215.45,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433847883,4.1781,215.37,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433848393,5.34,215.41,215.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433849289,5.34,215.37,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433849989,6.59822653,215.4,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433850190,20.50822653,215.4,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433850391,5.34,215.38,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433850687,13.91,215.39,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433850893,5.34,215.38,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433851087,13.91,215.39,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433851588,5.34,215.34,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433851892,20.50822653,215.35,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433851893,124.66,215.33,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433852093,5.34,215.32,215.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433853287,5.34,215.32,215.19,4.21780583]
["bitfinex-derivatives","SOLF0:USTF0",1756433853493,5.34,215.39,215.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433853691,9.5177,215.39,215.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433854284,5.34,215.39,215.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433855392,311.82,215.42,215.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756433856687,5.33,215.45,215.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433856889,4.1767,215.44,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433857097,5.33,215.45,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433859494,4.1767,215.44,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433860795,6.60451478,215.48,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433860996,5.33,215.47,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433861791,113.78451478,215.48,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433862191,5.33,215.47,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433863093,4.1773,215.41,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433864502,4.1777,215.39,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433864704,6.60451478,215.43,215.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433864903,20.51451478,215.43,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433865104,5.33,215.42,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433865306,5.33,215.4,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433866005,4.1794,215.3,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433866306,5.33,215.34,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433867799,4.1796,215.3,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433869598,5.33,215.35,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433869801,30.49,215.36,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433869997,5.33,215.35,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433870201,4.1792,215.32,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433870399,5.33,215.35,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433870800,4.1794,215.3,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433871907,4.1797,215.29,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433873607,4.1792,215.31,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433873908,5.33,215.35,215.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433874105,5.33,215.35,215.15,11.10144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433874307,4.1788,215.33,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433874809,5.33,215.35,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433875009,124.12,215.38,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433875304,5.33,215.3,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433875506,6.60451478,215.33,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433875811,4.1808,215.23,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433876012,5.33,215.27,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433877311,4.1804,215.25,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433877809,5.33,215.27,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433878615,5.33,215.33,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433879610,5.33,215.33,215.22,0.03085596]
["bitfinex-derivatives","SOLF0:USTF0",1756433879907,5.33,215.29,215.22,0.03085596]
["bitfinex-derivatives","SOLF0:USTF0",1756433880413,5.33,215.23,215.22,0.03085596]
["bitfinex-derivatives","SOLF0:USTF0",1756433880808,5.33,215.23,215.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433881003,3.95736272,215.22,215.04,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433881208,5.33,215.21,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433881606,3.95736272,215.22,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433881812,5.33,215.21,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433882311,0.03265821,215.16,215.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433884513,0.03265821,215.16,215.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433884708,0.03265821,215.16,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433885212,9.5098,215.28,215.11,0.0298507]
["bitfinex-derivatives","SOLF0:USTF0",1756433885419,5.33,215.28,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433885714,4.1803,215.26,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433885917,5.33,215.28,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433885918,5.36,215.28,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433886116,3.95736272,215.29,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433886310,5.37,215.28,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433887011,3.95736272,215.29,215.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756433887212,3.95736272,215.25,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433887512,5.37,215.24,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433887717,3.95736272,215.22,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433887911,5.37,215.21,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433888312,4.1821,215.17,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433889514,4.1823,215.16,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433890309,5.37,215.15,215.02,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433890516,5.37,215.15,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433891713,4.1829,215.13,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433892415,4.1823,215.16,215.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433892616,5.37,215.2,215.02,11.54736272]
["bitfinex-derivatives","SOLF0:USTF0",1756433892807,5.37,215.2,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433893012,4.1823,215.16,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433894515,3.95736272,215.21,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433894816,5.38,215.2,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433895712,9.5613,215.2,215.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433895908,9.5613,215.2,215.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433896718,4.1817,215.19,215.04,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433896921,4.1817,215.19,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433897319,410.17736272,215.25,215.03,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433897320,312.18,215.25,215.06,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756433897619,312.18,215.25,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433898017,312.18,215.25,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433898619,316.3605,215.25,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433898820,312.18,215.25,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433899417,5.38,215.24,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433899919,4.1813,215.21,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433901521,4.1815,215.2,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433904625,4.1817,215.18,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433905221,4.1813,215.2,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433905623,5.38,215.26,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433905928,5.38,215.26,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433906725,5.38,215.26,215.13,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433907824,5.38,215.31,215.15,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433908027,5.38,215.31,215.17,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433908226,5.38,215.31,215.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433908427,5.38,215.31,215.18,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433908830,5.38,215.31,215.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433909030,5.38,215.31,215.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433909433,5.38,215.31,215.2,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433909634,5.38,215.31,215.21,3.74144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433910522,9.5594,215.31,215.2,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433910728,5.38,215.35,215.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433911238,5.38,215.35,215.21,11.33144213]
["bitfinex-derivatives","SOLF0:USTF0",1756433911733,4.1789,215.33,215.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433911933,4.1789,215.33,215.21,11.40180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433912234,5.38,215.35,215.25,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433912727,94.64,215.44,215.25,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433912937,94.64,215.44,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433913135,4.1777,215.39,215.26,15.3591633]
["bitfinex-derivatives","SOLF0:USTF0",1756433913836,4.1777,215.39,215.27,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433914025,5.38,215.38,215.27,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433914230,5.38,215.4,215.23,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433915135,3.95736272,215.41,215.23,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433915330,5.38,215.36,215.25,3.81180058]
["bitfinex-derivatives","SOLF0:USTF0",1756433915531,29.69736272,215.45,215.26,15.3591633]
["bitfinex-derivatives","SOLF0:USTF0",1756433915733,3.95736272,215.41,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433916339,5.36,215.4,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433916740,3.95736272,215.41,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433917740,4.1785,215.35,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433917939,5.36,215.36,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433918842,4.1788,215.34,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433919940,5.36,215.36,215.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756433920240,5.36,215.36,215.28,0.02965134]
["bitfinex-derivatives","SOLF0:USTF0",1756433920839,5.36,215.41,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433921634,3.95736272,215.49,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433921937,5.36,215.48,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433922138,4.1772,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433922942,5.36,215.43,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433924149,4.1767,215.44,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433925339,5.36,215.47,215.32,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756433925544,5.36,215.47,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433926245,4.1763,215.46,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433926446,5.36,215.47,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433926747,3.95736272,215.49,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433927248,4.177,215.43,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433927942,5.36,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433928548,9.5368,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433929337,5.36,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433929838,4.1771,215.42,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433932248,4.1775,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433932452,9.5375,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433934750,4.1775,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433935246,4.1771,215.42,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433935751,5.36,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433936448,9.5367,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433938650,5.36,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433939451,4.1776,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433939652,5.36,215.44,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433940052,4.1774,215.41,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433940755,5.36,215.42,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433940954,3.95736272,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433941155,5.36,215.42,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433941359,3.95736272,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433941750,5.36,215.42,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433941945,3.95736272,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433942655,4.1783,215.36,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433943653,5.36,215.43,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433943852,5.36,215.43,215.29,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756433944054,5.36,215.43,215.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433944755,5.36,215.43,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433945059,4.1765,215.45,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433945852,4.1765,215.45,215.31,11.01403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433946059,4.1765,215.45,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433946257,5.38,215.5,215.32,11.01403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433946460,3.95736272,215.47,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433946761,5.38,215.46,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433947661,3.95736272,215.47,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756433947861,5.38,215.42,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433948155,3.95736272,215.43,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433948555,5.38,215.42,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433948761,5.38,215.36,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433949062,5.38,215.42,215.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433949363,4.1776,215.4,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433949559,5.38,215.39,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433950163,4.1783,215.36,215.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433950863,4.1787,215.34,215.26,3.80403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433951054,5.38,215.36,215.25,3.80403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433951260,5.38,215.36,215.24,11.18403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433951757,4.1787,215.34,215.24,11.18403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433952066,3.95736272,215.4,215.27,3.80403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433952965,5.36,215.39,215.27,3.80403271]
["bitfinex-derivatives","SOLF0:USTF0",1756433953166,4.1781,215.37,215.27,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433953369,4.1781,215.37,215.28,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433955367,12.78,215.44,215.25,12.49022487]
["bitfinex-derivatives","SOLF0:USTF0",1756433955368,5.36,215.35,215.25,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433955575,5.36,215.35,215.25,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433955770,5.36,215.31,215.23,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433955970,5.36,215.31,215.22,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433956663,4.1797,215.29,215.22,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433956873,5.36,215.31,215.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433957468,4.1801,215.27,215.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433957669,4.1801,215.27,215.19,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433958171,4.1801,215.27,215.18,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433958367,5.36,215.28,215.18,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433958773,5.36,215.28,215.19,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433959177,5.36,215.28,215.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433960370,5.36,215.28,215.18,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433960776,5.36,215.28,215.19,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433961170,5.36,215.28,215.18,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433961372,5.36,215.28,215.19,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433961574,5.36,215.28,215.2,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433962470,5.36,215.32,215.21,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433963076,5.36,215.37,215.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433963277,5.36,215.37,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433963472,5.36,215.37,215.25,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433964076,5.36,215.37,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433964680,4.1783,215.36,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433965880,5.36,215.37,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433967374,4.1783,215.36,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433967875,5.36,215.37,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433968076,5.36,215.37,215.27,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433968281,5.36,215.37,215.26,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433968780,5.36,215.37,215.27,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433969981,5.36,215.42,215.29,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433970183,4.1776,215.4,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433970680,5.36,215.42,215.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433970876,5.36,215.42,215.3,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433971077,5.36,215.42,215.33,0.03519557]
["bitfinex-derivatives","SOLF0:USTF0",1756433971682,0.03054864,215.4,215.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433974577,0.03054864,215.4,215.34,11.20161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433974777,0.03054864,215.4,215.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433974977,0.03054864,215.4,215.35,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433975172,0.03054864,215.4,215.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433975380,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433975579,0.03054864,215.4,215.37,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433976082,0.03054864,215.4,215.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756433976287,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433976582,0.03054864,215.4,215.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433976781,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433977185,0.03054864,215.4,215.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433977383,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433978176,0.03054864,215.4,215.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433978381,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433978582,0.03054864,215.4,215.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433978881,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433979877,0.03054864,215.4,215.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433980479,0.03054864,215.4,215.35,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433981283,0.03054864,215.4,215.36,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433981482,0.03054864,215.4,215.35,3.82161539]
["bitfinex-derivatives","SOLF0:USTF0",1756433981884,0.03054864,215.4,215.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433982885,0.03054864,215.4,215.33,3.86326989]
["bitfinex-derivatives","SOLF0:USTF0",1756433984189,0.03054864,215.4,215.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433984681,5.41,215.57,215.39,3.82807432]
["bitfinex-derivatives","SOLF0:USTF0",1756433984890,5.41,215.57,215.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433985081,5.41,215.57,215.44,10.92346104]
["bitfinex-derivatives","SOLF0:USTF0",1756433985388,5.41,215.57,215.45,10.92346104]
["bitfinex-derivatives","SOLF0:USTF0",1756433985783,9.5843,215.57,215.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433985983,5.41,215.57,215.49,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1756433986889,4.1744,215.56,215.49,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1756433989288,5.41,215.57,215.49,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1756433991785,9.5843,215.57,215.49,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1756433993681,5.41,215.57,215.49,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1756433994983,5.41,215.63,215.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433995788,5.41,215.63,215.49,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756433995789,5.41,215.63,215.54,0.0343257]
["bitfinex-derivatives","SOLF0:USTF0",1756433996189,5.41,215.63,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433996587,5.41,215.69,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433996784,9.5826,215.66,215.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433997092,3.95736272,215.67,215.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756433997292,3.95736272,215.67,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433997293,5.41,215.63,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433997590,4.1729,215.64,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433997792,5.41,215.63,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433997986,9.5829,215.64,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433999293,4.1732,215.62,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756433999494,5.41,215.61,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756434000588,5.41,215.67,215.58,0.0326972]
["bitfinex-derivatives","SOLF0:USTF0",1756434001094,0.0293968,215.65,215.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434001293,0.0293968,215.65,215.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434001487,0.0293968,215.65,215.6,3.99155142]
["bitfinex-derivatives","SOLF0:USTF0",1756434001693,105.67621624,215.72,215.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434002691,5.41,215.65,215.64,0.03281809]
["bitfinex-derivatives","SOLF0:USTF0",1756434003095,5.41,215.65,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434003293,5.41,215.68,215.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434003494,5.41,215.68,215.62,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1756434003794,5.41,215.67,215.62,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1756434004093,122.96,215.71,215.46,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1756434004094,5.41,215.63,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434004297,3.95736272,215.6,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434004493,5.41,215.59,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434004897,4.1743,215.57,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434005091,5.41,215.56,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434005292,18.69455321,215.7,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434005594,9.5832,215.62,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434005998,5.41,215.62,215.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756434007096,27.86,215.68,215.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434007097,5.39,215.68,215.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434007295,5.39,215.68,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434007495,3.95736272,215.65,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434007702,5.39,215.64,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434008099,4.1734,215.61,215.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434009495,3.95736272,215.65,215.46,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1756434009697,5.39,215.59,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434009892,3.95736272,215.61,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434010100,5.39,215.6,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434011399,3.95736272,215.61,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434011901,5.39,215.6,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434012100,9.5645,215.56,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434013896,5.39,215.56,215.49,0.03124173]
["bitfinex-derivatives","SOLF0:USTF0",1756434014699,3.95736272,215.61,215.49,0.03124173]
["bitfinex-derivatives","SOLF0:USTF0",1756434014700,0.03233974,215.55,215.49,7.36124173]
["bitfinex-derivatives","SOLF0:USTF0",1756434015003,0.03233974,215.55,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434015204,5.39,215.66,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434015394,5.39,215.71,215.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434015597,5.39,215.71,215.58,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756434015795,5.39,215.71,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434016503,5.39,215.71,215.63,0.03506453]
["bitfinex-derivatives","SOLF0:USTF0",1756434016703,5.39,215.76,215.63,7.36506453]
["bitfinex-derivatives","SOLF0:USTF0",1756434017103,5.39,215.76,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434017306,4.1706,215.75,215.67,0.03025635]
["bitfinex-derivatives","SOLF0:USTF0",1756434017805,4.1697,215.81,215.67,7.36025635]
["bitfinex-derivatives","SOLF0:USTF0",1756434018204,5.39,215.83,215.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434018401,0.8066105,215.9,215.7,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756434018601,315.63736272,215.91,215.61,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1756434018602,5.39,215.89,215.74,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756434018807,5.39,215.89,215.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434019307,5.39,215.89,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434021005,9.5581,215.89,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434022102,4.1684,215.87,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434022807,5.39,215.89,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434023206,4.1686,215.86,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434023402,5.39,215.85,215.79,0.02965255]
["bitfinex-derivatives","SOLF0:USTF0",1756434025908,3.95736272,215.82,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434026107,5.39,215.81,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434026809,4.1702,215.78,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434027009,11.31736272,215.82,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434027309,5.39,215.77,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434027709,4.1705,215.76,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434028312,5.39,215.84,215.66,3.95736272]
["bitfinex-derivatives","SOLF0:USTF0",1756434028603,5.39,215.84,215.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434029006,4.1694,215.82,215.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434029205,5.39,215.9,215.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434029407,5.39,215.9,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434030009,5.39,215.97,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434030404,5.39,215.97,215.81,0.02972568]
["bitfinex-derivatives","SOLF0:USTF0",1756434030803,4.1672,215.93,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434031007,69.46,215.98,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434031008,5.39,215.94,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434031604,5.39,215.96,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434032009,20.50507015,215.97,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434032418,5.39,215.96,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434032806,20.50507015,215.97,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434033311,4.1681,215.89,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434035302,5.39,215.9,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434035507,4.1673,215.93,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434035804,5.34,215.94,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434036010,6.57507015,215.95,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434036411,5.37,215.94,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434037213,4.1683,215.87,215.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756434037413,4.1683,215.87,215.73,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1756434037613,5.37,215.9,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434038009,6.57507015,215.9,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434038213,5.37,215.89,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434039011,4.1691,215.84,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434040717,5.37,215.89,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434040920,6.57507015,215.9,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434041314,4.1693,215.83,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434041511,5.37,215.84,215.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434042012,5.37,215.84,215.64,6.57507015]
["bitfinex-derivatives","SOLF0:USTF0",1756434042013,5.37,215.84,215.65,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434042209,5.37,215.96,215.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434042409,4.1678,215.9,215.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434042618,5.37,215.96,215.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434042821,5.37,215.96,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434043115,9.5368,215.96,215.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434043308,9.5368,215.96,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434043911,5.37,215.96,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434044219,5.37,215.98,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434044418,20.50507015,215.99,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434044820,4.1677,215.91,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434045623,9.5379,215.9,215.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434047013,5.37,215.9,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434047318,13.48,215.91,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434047319,5.37,215.88,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434047520,6.57507015,215.89,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434048123,5.37,215.88,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434048422,12.28,215.87,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434048824,5.37,215.86,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434049021,26.21,215.87,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434049417,5.37,215.86,215.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434050323,6.57507015,215.84,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434050628,20.50507015,215.84,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434050921,5.37,215.83,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434051127,4.1709,215.74,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434051628,5.37,215.77,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434052319,5.37,215.78,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434052523,16.36,215.77,215.58,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434052730,5.37,215.75,215.69,0.03052798]
["bitfinex-derivatives","SOLF0:USTF0",1756434052921,0.0309399,215.73,215.69,0.03052798]
["bitfinex-derivatives","SOLF0:USTF0",1756434053121,5.37,215.72,215.69,0.03052798]
["bitfinex-derivatives","SOLF0:USTF0",1756434053324,4.1716,215.7,215.69,0.03052798]
["bitfinex-derivatives","SOLF0:USTF0",1756434053524,9.5416,215.7,215.69,0.03052798]
["bitfinex-derivatives","SOLF0:USTF0",1756434054126,9.5416,215.7,215.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434054127,4.1721,215.68,215.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434055032,4.1724,215.66,215.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434055434,4.20236689,215.66,215.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434055734,4.1724,215.66,215.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434055933,4.1728,215.64,215.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434056130,0.03337181,215.61,215.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434057624,316.75,215.76,215.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434057832,5.37,215.76,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434058728,9.5405,215.76,215.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434059035,9.5405,215.76,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434059228,0.03023671,215.72,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434060229,5.4,215.7,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434060426,5.4,215.71,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434060933,0.03023671,215.72,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434061930,0.03023671,215.72,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434062230,0.03023671,215.72,215.68,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1756434062430,5.4,215.84,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434062636,4.1691,215.83,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434062837,107.00507504,215.86,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434063031,5.43,215.85,215.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434063733,5.43,215.85,215.75,0.03558206]
["bitfinex-derivatives","SOLF0:USTF0",1756434064133,4.1701,215.78,215.75,0.03558206]
["bitfinex-derivatives","SOLF0:USTF0",1756434064341,5.43,215.92,215.75,7.26558206]
["bitfinex-derivatives","SOLF0:USTF0",1756434064642,9.5976,215.92,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434065941,9.5976,215.92,215.82,0.03169454]
["bitfinex-derivatives","SOLF0:USTF0",1756434067943,5.43,215.92,215.82,0.03169454]
["bitfinex-derivatives","SOLF0:USTF0",1756434068534,9.5787,215.85,215.82,0.03169454]
["bitfinex-derivatives","SOLF0:USTF0",1756434068935,9.5787,215.85,215.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434069336,4.1687,215.85,215.81,0.0312254]
["bitfinex-derivatives","SOLF0:USTF0",1756434069539,5.41,215.84,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434069738,5.41,215.84,215.67,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434069947,4.1693,215.83,215.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434070341,5.41,215.84,215.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434070745,5.41,215.84,215.74,0.0297296]
["bitfinex-derivatives","SOLF0:USTF0",1756434071445,4.1698,215.8,215.74,0.0297296]
["bitfinex-derivatives","SOLF0:USTF0",1756434072052,6.58417347,215.95,215.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434072247,6.58417347,215.95,215.75,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434072447,5.41,215.97,215.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434072648,5.41,215.97,215.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434072849,5.41,215.97,215.83,0.03443976]
["bitfinex-derivatives","SOLF0:USTF0",1756434073048,4.1672,215.93,215.83,0.03443976]
["bitfinex-derivatives","SOLF0:USTF0",1756434073243,4.1672,215.93,215.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434073742,5.42,215.97,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434073947,5.42,215.94,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434077448,5.42,215.87,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434077842,4.1681,215.88,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434079050,5.42,215.93,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434079355,5.42,216.0,215.86,0.03030015]
["bitfinex-derivatives","SOLF0:USTF0",1756434079751,5.42,216.0,215.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434079950,5.42,216.0,215.81,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434079951,5.42,215.97,215.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434080250,5.42,215.97,215.91,0.02993443]
["bitfinex-derivatives","SOLF0:USTF0",1756434080454,4.1674,215.92,215.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434080654,19.35,215.97,215.85,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1756434081051,9.5885,215.86,215.85,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1756434081753,10.0485,215.86,215.85,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756434081953,10.0485,215.86,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434081954,4.1695,215.81,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434082146,5.42,215.86,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434082349,4.1698,215.8,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434082660,5.42,215.86,215.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434082853,5.42,215.87,215.67,11.19609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434083061,4.1699,215.79,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434083256,5.42,215.82,215.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434083456,20.51417347,215.88,215.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434083457,5.42,215.87,215.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434083662,5.42,215.87,215.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434083853,5.42,215.87,215.74,11.19609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434084160,5.42,215.87,215.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434084561,4.1686,215.86,215.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434085956,4.169,215.84,215.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434087064,5.42,215.97,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434087262,5.42,215.94,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434087859,6.58417347,215.93,215.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434088059,13.93,215.87,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434088265,6.58417347,215.88,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434088266,5.42,215.85,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434089461,4.17,215.79,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434091063,5.42,215.84,215.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434091664,5.42,215.8,215.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434091862,5.42,215.77,215.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434092065,4.1697,215.81,215.64,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434092365,4.1697,215.81,215.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434092565,4.1697,215.81,215.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434093069,4.1699,215.8,215.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434094271,4.1702,215.78,215.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434094473,5.42,215.82,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434094668,5.42,215.82,215.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434095263,5.42,215.88,215.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434095569,5.42,215.88,215.71,11.19609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434095869,5.42,215.88,215.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434096869,0.03017338,215.82,215.77,0.03399727]
["bitfinex-derivatives","SOLF0:USTF0",1756434097073,0.03017338,215.82,215.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434097570,128.44,215.95,215.78,11.10609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434097769,132.6068,215.95,215.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434097970,132.6068,215.95,215.79,11.10609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434098165,132.6068,215.95,215.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434098569,4.1668,215.95,215.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434098771,102.40145235,216.01,215.83,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434098973,102.40145235,216.01,215.85,0.03488811]
["bitfinex-derivatives","SOLF0:USTF0",1756434099174,102.40145235,216.01,215.84,11.10609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434099374,4.1662,215.99,215.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434099574,4.1662,215.99,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434103476,102.40145235,216.01,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434104376,5.45,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434105084,102.40145235,216.01,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434105085,5.45,215.95,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434105679,4.1666,215.96,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434106075,5.45,215.95,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434106575,4.1666,215.96,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434106985,122.92,215.97,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434106986,5.45,215.95,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434107885,128.19,215.97,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434108280,132.3564,215.97,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434108882,5.45,215.97,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434109187,122.62,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434110476,126.786,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434110877,122.62,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434111285,4.1662,215.98,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434111880,126.7859,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434114292,4.1662,215.99,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434117986,4.1664,215.98,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434120597,126.7859,216.0,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434120796,13.93,216.08,215.91,0.03252281]
["bitfinex-derivatives","SOLF0:USTF0",1756434120797,5.45,216.07,215.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434121597,5.45,216.07,215.97,7.35504862]
["bitfinex-derivatives","SOLF0:USTF0",1756434121895,122.3,216.08,215.97,7.35504862]
["bitfinex-derivatives","SOLF0:USTF0",1756434122392,13.93,216.16,216.01,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434122393,5.45,216.16,216.01,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434122595,9.6128,216.16,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434122787,5.45,216.16,216.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434123194,5.45,216.16,216.07,0.03523326]
["bitfinex-derivatives","SOLF0:USTF0",1756434124387,5.45,216.23,216.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434124593,5.45,216.23,216.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434124793,5.45,216.23,216.1,11.51402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434125195,5.45,216.23,216.14,0.03234345]
["bitfinex-derivatives","SOLF0:USTF0",1756434125597,68.04,216.25,216.14,7.35234345]
["bitfinex-derivatives","SOLF0:USTF0",1756434125899,68.04,216.25,216.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434126391,311.1,216.3,216.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434126597,433.36,216.3,216.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434126788,4.1603,216.29,216.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434127295,433.36,216.3,216.2,7.1510324]
["bitfinex-derivatives","SOLF0:USTF0",1756434127499,122.26,216.3,216.2,7.1510324]
["bitfinex-derivatives","SOLF0:USTF0",1756434127799,5.44,216.29,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434128195,4.1611,216.25,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434128504,9.6011,216.25,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434129100,4.1606,216.28,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434129392,122.26,216.3,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434129599,5.44,216.29,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434130096,4.19402823,216.26,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434130691,5.44,216.24,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434131293,5.44,216.29,216.2,0.0310324]
["bitfinex-derivatives","SOLF0:USTF0",1756434131496,5.44,216.33,216.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434131892,0.03136834,216.29,216.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434132196,0.03136834,216.29,216.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434132403,0.03136834,216.29,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434132899,0.03136834,216.29,216.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434133099,0.03136834,216.29,216.25,0.48985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434133400,0.03136834,216.29,216.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434133995,0.03136834,216.29,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434136199,5.41,216.28,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434136703,0.03136834,216.29,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434136900,9.5705,216.28,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434137097,4.1605,216.28,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434137499,9.5705,216.28,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434138099,4.1605,216.28,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434138312,9.5709,216.26,216.25,0.02985085]
["bitfinex-derivatives","SOLF0:USTF0",1756434138899,9.5709,216.26,216.0,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434138900,4.1621,216.2,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434139205,4.19402823,216.25,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434139400,4.1618,216.21,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434139705,5.41,216.26,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434139902,5.41,216.26,216.11,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434140103,4.1612,216.25,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434140298,5.41,216.26,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434140508,4.1615,216.23,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434140907,5.41,216.26,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434141208,5.41,216.24,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434142709,4.1622,216.19,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434143099,11.16,216.24,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434143303,5.41,216.2,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434144313,5.41,216.2,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434145611,4.19402823,216.22,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434145811,5.41,216.17,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434146012,5.41,216.17,215.98,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434146013,5.41,216.17,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434146213,4.19402823,216.18,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434146513,5.41,216.17,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434147717,5.41,216.13,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434148817,4.1637,216.12,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434149614,5.41,216.41,216.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434149819,5.41,216.38,216.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434150218,310.8,216.42,216.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434150413,310.8,216.42,216.22,4.19402823]
["bitfinex-derivatives","SOLF0:USTF0",1756434150414,310.8,216.42,216.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434152116,5.41,216.44,216.27,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756434152322,5.41,216.44,216.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434152820,40.62,216.5,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434152821,4.1566,216.49,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434153411,4.1569,216.47,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434153816,5.41,216.5,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434154320,4.1576,216.43,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434155819,4.158,216.41,216.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434156816,4.1586,216.38,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434157417,4.159,216.36,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434157718,5.45,216.4,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434157921,4.1588,216.37,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434158118,5.45,216.4,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434158518,13.56045551,216.43,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434158814,5.45,216.42,216.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434160018,5.45,216.42,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434161523,5.45,216.5,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434162124,4.1571,216.46,216.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434162320,4.1571,216.46,216.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434163014,4.1571,216.46,216.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434163216,5.45,216.44,216.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434163412,5.45,216.44,216.3,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1756434163819,5.45,216.44,216.22,3.78609993]
["bitfinex-derivatives","SOLF0:USTF0",1756434163820,13.30045551,216.43,216.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434164020,5.45,216.41,216.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434164525,5.45,216.36,216.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434164923,5.45,216.33,216.3,0.03103378]
["bitfinex-derivatives","SOLF0:USTF0",1756434165115,0.03339069,216.34,216.3,0.03103378]
["bitfinex-derivatives","SOLF0:USTF0",1756434165321,0.03339069,216.34,216.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434165522,0.03339069,216.34,216.3,0.49103378]
["bitfinex-derivatives","SOLF0:USTF0",1756434165821,5.48,216.49,216.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434166022,5.48,216.49,216.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434166220,5.48,216.49,216.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1756434166221,4.1564,216.49,216.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434166926,4.1564,216.49,216.39,0.0306359]
["bitfinex-derivatives","SOLF0:USTF0",1756434167223,5.48,216.54,216.39,0.0306359]
["bitfinex-derivatives","SOLF0:USTF0",1756434167618,5.48,216.54,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434168024,5.48,216.54,216.44,0.03316207]
["bitfinex-derivatives","SOLF0:USTF0",1756434168222,5.48,216.63,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434169025,5.48,216.63,216.52,7.24118133]
["bitfinex-derivatives","SOLF0:USTF0",1756434169219,5.48,216.7,216.52,7.24118133]
["bitfinex-derivatives","SOLF0:USTF0",1756434169420,4.1526,216.69,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434169716,5.48,216.7,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434169925,4.1526,216.69,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434170127,5.48,216.7,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434171326,5.48,216.67,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434171729,4.1534,216.65,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434172023,5.48,216.67,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434172219,4.1538,216.63,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434172426,5.48,216.67,216.59,0.03244392]
["bitfinex-derivatives","SOLF0:USTF0",1756434172723,5.48,216.6,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434173028,5.48,216.58,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434173228,5.48,216.58,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434173928,4.1561,216.51,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434174129,5.48,216.53,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434174529,4.156,216.52,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434174934,310.4,216.62,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434174935,5.48,216.6,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434175135,4.1548,216.58,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434175433,84.92,216.61,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434175635,5.48,216.6,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434176431,4.1551,216.56,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434176630,91.46045551,216.61,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434177233,4.1559,216.53,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434177528,6.54045551,216.61,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434177529,5.48,216.54,216.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434177741,5.48,216.54,216.35,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434177924,4.1569,216.47,216.35,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434178825,5.48,216.49,216.35,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434179029,5.48,216.53,216.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434179528,5.48,216.53,216.26,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1756434179529,6.54045551,216.51,216.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434179831,5.48,216.45,216.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434181140,8.42,216.49,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434181332,4.1564,216.5,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434181530,5.48,216.52,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434182631,4.1563,216.5,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434182834,5.48,216.52,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434184431,4.1558,216.53,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434184635,22.1151,216.56,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434184832,17.96,216.56,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434185038,5.48,216.55,216.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434185533,5.48,216.61,216.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434185733,5.48,216.61,216.41,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434185934,5.48,216.61,216.46,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434186130,108.83001646,216.71,216.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756434186329,130.52,216.7,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434186637,125.06,216.7,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434186837,130.54,216.7,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434187038,130.54,216.7,216.57,0.03421989]
["bitfinex-derivatives","SOLF0:USTF0",1756434187039,5.48,216.69,216.57,0.03421989]
["bitfinex-derivatives","SOLF0:USTF0",1756434187437,125.06,216.7,216.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756434187633,108.83001646,216.71,216.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434187634,6.54045551,216.61,216.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434187939,9.4,216.6,216.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434188539,5.48,216.67,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434189440,69.06,216.69,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434189636,5.48,216.68,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434189841,69.06,216.69,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434189842,9.634,216.62,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434190338,28.98,216.61,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434190540,5.48,216.62,216.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434191442,11.04,216.78,216.56,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434191741,4.1519,216.73,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434192143,9.6319,216.73,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434192341,4.1522,216.71,216.63,0.03476648]
["bitfinex-derivatives","SOLF0:USTF0",1756434193043,5.48,216.73,216.63,0.03476648]
["bitfinex-derivatives","SOLF0:USTF0",1756434193344,0.03420939,216.69,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434193545,4.1535,216.65,216.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434193743,6.54045551,216.78,216.48,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434193940,5.44,216.75,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434194140,6.54045551,216.73,216.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434194439,6.54045551,216.73,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434194644,5.47334771,216.64,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434195045,5.44,216.69,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434195437,0.0343368,216.59,216.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434195641,0.0343368,216.59,216.49,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434196044,5.47,216.8,216.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434196244,5.47,216.8,216.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434196448,5.47,216.8,216.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434196641,4.1517,216.74,216.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434197345,4.152,216.72,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434197737,5.47,216.76,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434198144,4.152,216.73,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434198344,5.47,216.76,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434198540,4.1518,216.73,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434199044,5.47,216.76,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434199244,4.1516,216.74,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434200244,5.47,216.76,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434201146,4.1516,216.74,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434201344,5.47,216.77,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434201544,19.4,216.77,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434201852,4.1521,216.72,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434202151,5.47,216.73,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434203247,5.47,216.78,216.65,0.03393301]
["bitfinex-derivatives","SOLF0:USTF0",1756434203653,5.47,216.78,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434203954,4.1511,216.77,216.69,0.03386828]
["bitfinex-derivatives","SOLF0:USTF0",1756434204850,13.93,216.85,216.69,0.03386828]
["bitfinex-derivatives","SOLF0:USTF0",1756434204851,315.79,216.84,216.69,0.03386828]
["bitfinex-derivatives","SOLF0:USTF0",1756434205251,315.79,216.84,216.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434205653,315.79,216.84,216.74,0.0337446]
["bitfinex-derivatives","SOLF0:USTF0",1756434206349,5.47,216.84,216.74,0.0337446]
["bitfinex-derivatives","SOLF0:USTF0",1756434208247,5.47,216.91,216.74,0.0337446]
["bitfinex-derivatives","SOLF0:USTF0",1756434208444,5.47,216.91,216.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434208847,5.47,216.85,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434209046,5.47,216.88,216.81,0.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1756434209252,4.1499,216.83,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434209450,5.47,216.83,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434209854,0.02944853,216.79,216.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434210058,0.02944853,216.79,216.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1756434210355,5.47,216.78,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434210959,0.03089395,216.73,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434211461,9.6216,216.74,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434211658,0.03523537,216.67,216.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434213255,0.03523537,216.67,216.59,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434213557,0.03523537,216.67,216.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434215559,0.03523537,216.67,216.61,6.54045551]
["bitfinex-derivatives","SOLF0:USTF0",1756434215759,5.47,216.81,216.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434215959,5.47,216.81,216.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434216159,5.47,216.81,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434217064,5.47,216.81,216.72,0.03191192]
["bitfinex-derivatives","SOLF0:USTF0",1756434217757,5.51,216.87,216.72,7.12191192]
["bitfinex-derivatives","SOLF0:USTF0",1756434218158,5.51,216.87,216.72,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1756434218565,5.51,216.87,216.77,0.03112503]
["bitfinex-derivatives","SOLF0:USTF0",1756434219966,4.1482,216.92,216.77,0.03112503]
["bitfinex-derivatives","SOLF0:USTF0",1756434220166,5.51,216.93,216.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434220762,5.51,216.93,216.83,0.03032744]
["bitfinex-derivatives","SOLF0:USTF0",1756434221266,4.1484,216.92,216.83,0.03032744]
["bitfinex-derivatives","SOLF0:USTF0",1756434221566,5.51,216.93,216.83,0.03032744]
["bitfinex-derivatives","SOLF0:USTF0",1756434223758,5.51,217.02,216.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434224558,5.51,217.02,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434225466,9.6564,217.02,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434226669,4.1468,217.0,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434226869,5.51,217.02,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434228070,19.34,217.02,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434228365,4.1476,216.96,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434228568,5.51,217.01,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434228971,4.1467,217.0,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434229370,5.51,217.01,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434230672,5.51,217.02,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434231379,5.51,216.92,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434233372,5.51,217.05,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434233670,6.54045551,217.01,216.91,0.03012601]
["bitfinex-derivatives","SOLF0:USTF0",1756434233972,6.54045551,217.01,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434233973,20.37045551,217.01,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434234275,5.48,217.0,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434234573,5.48,216.97,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434234774,50.36,216.97,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434234979,4.1477,216.95,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434235178,5.48,216.97,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434235379,0.03352361,216.9,216.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434241783,0.03352361,216.9,216.73,133.45]
["bitfinex-derivatives","SOLF0:USTF0",1756434242186,9.6286,216.91,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434242583,6.54045551,216.96,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434242584,0.03360644,216.84,216.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434245489,5.48,216.83,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434245995,9.6301,216.83,216.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434246292,0.02977634,216.77,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434246685,5.46,216.88,216.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434246883,5.46,216.88,216.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434247392,5.46,216.88,216.77,0.03045805]
["bitfinex-derivatives","SOLF0:USTF0",1756434248192,9.638,216.93,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434248391,5.49,216.93,216.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434248990,5.49,216.99,216.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434249791,5.49,216.99,216.89,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1756434251190,5.18940073,217.15,216.89,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1756434251492,5.49,217.06,216.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434251891,5.49,217.06,216.96,0.02993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434254988,9.6356,217.06,216.96,0.02993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434255196,5.49,217.06,216.96,7.43993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434258290,5.49,217.06,216.96,0.02993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434258896,260.65475745,217.18,216.96,0.02993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434258897,5.47,217.12,216.96,0.02993356]
["bitfinex-derivatives","SOLF0:USTF0",1756434259097,5.47,217.12,216.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434259601,5.47,217.12,217.02,0.03041362]
["bitfinex-derivatives","SOLF0:USTF0",1756434261298,4.145,217.09,217.02,0.03041362]
["bitfinex-derivatives","SOLF0:USTF0",1756434261599,5.47,217.08,217.02,0.03041362]
["bitfinex-derivatives","SOLF0:USTF0",1756434264099,5.44,217.06,216.88,4.16097219]
["bitfinex-derivatives","SOLF0:USTF0",1756434264303,4.1465,217.01,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434264504,5.44,217.0,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434264900,4.1469,216.99,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434265102,5.44,217.0,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434265500,0.03449735,216.95,216.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434266802,0.03449735,216.95,216.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434267000,4.1451,217.09,216.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434268404,4.1451,217.09,216.98,0.03136134]
["bitfinex-derivatives","SOLF0:USTF0",1756434269306,5.44,217.1,216.98,0.03136134]
["bitfinex-derivatives","SOLF0:USTF0",1756434273310,5.18940073,217.28,217.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434273616,4.16097219,217.34,217.13,11.57097219]
["bitfinex-derivatives","SOLF0:USTF0",1756434273907,4.16097219,217.34,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434273908,4.1406,217.32,217.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434274108,4.16097219,217.43,217.21,0.03546187]
["bitfinex-derivatives","SOLF0:USTF0",1756434274312,4.16097219,217.45,217.23,4.16097219]
["bitfinex-derivatives","SOLF0:USTF0",1756434274703,5.18940073,217.52,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434274704,4.16097219,217.52,217.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434274902,130.34,217.54,217.32,7.44416236]
["bitfinex-derivatives","SOLF0:USTF0",1756434275113,4.16097219,217.51,217.32,7.44416236]
["bitfinex-derivatives","SOLF0:USTF0",1756434275313,4.1375,217.49,217.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434275613,13.83,217.51,217.38,0.03408138]
["bitfinex-derivatives","SOLF0:USTF0",1756434275808,6.48322644,217.46,217.38,0.03408138]
["bitfinex-derivatives","SOLF0:USTF0",1756434276010,134.6581,217.45,217.38,0.03408138]
["bitfinex-derivatives","SOLF0:USTF0",1756434276210,20.31322644,217.41,217.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434276511,24.45212644,217.41,217.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434277306,4.1394,217.39,217.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434277507,0.03282485,217.33,217.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434278514,128.74917354,217.48,217.24,6.48322644]
["bitfinex-derivatives","SOLF0:USTF0",1756434278709,103.08917354,217.48,217.25,7.00259671]
["bitfinex-derivatives","SOLF0:USTF0",1756434278910,0.02,217.61,217.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434279211,6.48322644,217.57,217.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756434279413,0.02,217.51,217.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434279610,11.54,217.51,217.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434279914,11.54,217.51,217.41,0.03245258]
["bitfinex-derivatives","SOLF0:USTF0",1756434280912,4.1372,217.5,217.41,0.03245258]
["bitfinex-derivatives","SOLF0:USTF0",1756434281610,6.48322644,217.47,217.41,0.01245258]
["bitfinex-derivatives","SOLF0:USTF0",1756434282511,309.42,217.59,217.41,0.01245258]
["bitfinex-derivatives","SOLF0:USTF0",1756434282814,6.48322644,217.56,217.41,0.01245258]
["bitfinex-derivatives","SOLF0:USTF0",1756434283016,4.1366,217.53,217.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434283309,6.48322644,217.56,217.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434284215,6.48322644,217.46,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434284417,131.48,217.45,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434284607,4.139,217.41,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434285011,131.48,217.45,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434285214,4.1388,217.42,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434285617,131.48,217.45,217.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434285911,6.48322644,217.36,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434286717,4.1407,217.32,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434287214,4.1411,217.3,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434287713,6.48322644,217.31,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434288509,4.1415,217.28,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434288922,4.1419,217.26,217.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434289214,6.48322644,217.26,217.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434289418,6.48322644,217.21,217.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434289820,4.1434,217.18,217.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434290020,6.48322644,217.22,216.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434290716,6.48322644,217.22,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434291114,4.1434,217.18,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434291320,6.48322644,217.22,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434291921,88.78322644,217.22,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434292325,6.48322644,217.22,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434293925,131.34,217.24,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434294121,6.48322644,217.21,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434294421,6.48322644,217.16,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434294816,4.1441,217.14,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434295125,6.48322644,217.16,217.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434296024,20.31322644,217.16,216.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434296224,6.48322644,217.11,216.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434296424,50.2049,217.1,216.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434296623,6.48322644,217.06,216.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434297021,20.31322644,217.06,216.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434297323,6.48322644,217.01,216.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434297521,0.03164823,216.96,216.91,0.03129326]
["bitfinex-derivatives","SOLF0:USTF0",1756434300224,6.48322644,216.92,216.91,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756434300428,6.48322644,216.92,216.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434300726,119.42,216.92,216.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434301524,6.48322644,216.91,216.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434301724,0.02937068,216.85,216.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434302429,0.02937068,216.85,216.63,6.48322644]
["bitfinex-derivatives","SOLF0:USTF0",1756434302430,0.02937068,216.85,216.56,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1756434302725,0.02937068,216.85,216.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434302928,2.3,216.87,216.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434303129,0.03165736,216.78,216.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1756434318142,0.03165736,216.78,216.58,6.48322644]
["bitfinex-derivatives","SOLF0:USTF0",1756434318348,0.03165736,216.78,216.56,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1756434318349,0.02,216.77,216.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434318947,0.03356204,216.7,216.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434320853,0.02,216.84,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434321046,0.02,216.84,216.66,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756434321246,0.02,216.84,216.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434321546,0.06,216.94,216.7,6.48322644]
["bitfinex-derivatives","SOLF0:USTF0",1756434321745,0.06,216.94,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434322246,13.83,216.91,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434322447,0.06,216.86,216.65,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756434322650,130.26,216.85,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434322954,0.06,216.86,216.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434323153,0.06,216.86,216.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434324350,0.03049327,216.79,216.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434324551,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434325757,0.06,216.78,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434326249,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434326450,0.06,216.78,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434326644,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434327153,0.06,216.78,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434327358,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434327551,0.09049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434327748,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434329358,0.03049327,216.79,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434329557,0.03049327,216.79,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434329752,0.06,216.9,216.75,0.02994683]
["bitfinex-derivatives","SOLF0:USTF0",1756434329958,4.2086,216.9,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434330157,0.06,216.9,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434330353,6.54322644,216.9,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434330556,4.1493,216.87,216.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434331258,4.1493,216.87,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434332560,136.48322644,216.9,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434333466,150.31322644,216.9,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434334259,4.2402,216.82,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434335162,0.09,216.84,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434335859,0.09,216.89,216.79,0.02925071]
["bitfinex-derivatives","SOLF0:USTF0",1756434336263,0.09,216.89,216.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434336563,0.09,216.89,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434337462,0.1,216.94,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434337764,129.46,216.94,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434338361,4.1488,216.89,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434338666,0.1,216.9,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434338965,6.58322644,216.9,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434339566,4.1497,216.85,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434339765,4.2497,216.85,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434341463,0.1,216.9,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434341662,20.31322644,216.95,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434341663,6.48322644,216.95,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434341865,128.94,216.94,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434342461,4.1479,216.94,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434342668,128.92,216.94,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434343064,0.1,216.93,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434343263,4.15904401,216.91,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434344069,4.1491,216.88,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434344466,0.1,216.93,216.82,0.03022328]
["bitfinex-derivatives","SOLF0:USTF0",1756434344865,313.61904401,216.96,216.83,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434345067,128.64,216.95,216.83,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434345266,132.7878,216.95,216.83,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434345570,132.7878,216.95,216.87,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434345868,4.148,216.94,216.87,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434346073,128.64,216.95,216.87,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434347261,4.148,216.94,216.87,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434347666,309.46,216.96,216.87,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434348371,309.46,216.96,216.87,7.76323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434348566,0.1,217.02,216.87,7.76323885]
["bitfinex-derivatives","SOLF0:USTF0",1756434348762,104.88,217.01,216.87,11.45651553]
["bitfinex-derivatives","SOLF0:USTF0",1756434348967,4.1458,217.05,216.89,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434349165,4.1458,217.05,216.93,3.69327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434349364,99.94,217.06,216.92,11.4540934]
["bitfinex-derivatives","SOLF0:USTF0",1756434349569,4.1461,217.04,216.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434349766,4.1461,217.04,216.92,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434349972,4.1461,217.04,216.97,0.02933269]
["bitfinex-derivatives","SOLF0:USTF0",1756434350173,99.94,217.06,216.97,0.02933269]
["bitfinex-derivatives","SOLF0:USTF0",1756434350370,4.15904401,217.07,216.97,0.02933269]
["bitfinex-derivatives","SOLF0:USTF0",1756434350573,128.24,217.08,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434352273,4.1449,217.1,216.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434352577,4.1444,217.13,217.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434352979,4.1444,217.13,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434354282,4.1446,217.11,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434354481,0.1,217.13,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434354781,4.245,217.09,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434355177,4.1445,217.12,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434355379,4.25904401,217.13,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434355981,4.15904401,217.09,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434356173,131.89904401,217.09,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434356379,0.1,217.08,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434356684,0.1,217.05,217.04,0.02988505]
["bitfinex-derivatives","SOLF0:USTF0",1756434357081,0.1,217.05,216.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756434357082,4.25904401,217.05,216.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434357583,4.1463,217.02,216.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434359086,4.1463,217.02,216.72,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1756434359087,4.25904401,216.97,216.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434359382,8.92,216.97,216.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434359575,0.1,216.97,216.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434359886,123.94,217.01,216.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434360083,0.1,217.0,216.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434360385,0.1,216.95,216.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434360985,102.1,217.0,216.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434361683,102.1,217.0,216.8,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434361883,102.1,217.0,216.8,3.69327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434362087,4.1469,216.99,216.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434362284,0.1,217.0,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434362681,132.7740923,217.01,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434362883,0.1,217.0,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434363190,132.7740923,217.01,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434363388,0.1,216.95,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434364182,4.1478,216.94,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434364386,0.1,216.95,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434364584,0.1,217.01,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434364888,4.1475,216.96,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434365188,0.1,216.97,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434365389,0.1,217.02,216.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434365781,0.1,217.02,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434366590,4.2465,217.02,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434366988,4.1467,217.0,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434367992,0.04,217.02,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434368389,6.5140923,217.03,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434368687,0.04,217.02,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434368892,6.5140923,217.03,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434369092,0.04,217.02,216.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434370491,0.04,217.02,216.85,11.42327668]
["bitfinex-derivatives","SOLF0:USTF0",1756434370693,0.04,217.02,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434371089,127.26,217.05,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434371290,0.04,217.08,216.88,14.0240923]
["bitfinex-derivatives","SOLF0:USTF0",1756434371592,0.04,217.08,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434372791,4.1459,217.04,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434373392,4.1463,217.03,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434373992,0.07,217.07,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434374394,4.1461,217.04,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434374594,0.07,217.07,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434374891,4.1463,217.02,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434375494,4.1467,217.01,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434375695,0.07,217.03,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434377791,4.2161,217.03,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434377987,0.07,217.03,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434378393,6.5840923,217.03,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434378595,4.1474,216.97,216.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434379391,4.1476,216.96,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434379791,0.07,216.99,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434380092,6.5140923,216.98,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434380491,0.07,216.97,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434380696,6.5140923,216.98,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434380994,0.07,216.97,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434381391,4.15782757,216.94,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434381794,4.1486,216.91,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434382996,4.1488,216.9,216.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434383195,0.07,216.93,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434383398,4.1493,216.87,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434383596,4.15782757,216.9,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434383798,4.1494,216.86,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434384198,0.07,216.89,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434384394,4.1495,216.86,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434384796,0.07,216.89,216.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434385098,28.63,216.97,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434385099,4.1499,216.83,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434386300,0.07,216.85,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434386904,4.1502,216.82,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434388902,0.07,216.81,216.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434389106,4.15782757,216.78,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434390403,8.30872757,216.78,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434390700,4.15782757,216.8,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434392305,4.1511,216.77,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434392500,0.07,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434392701,4.151,216.78,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434393311,4.1513,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434394208,4.1509,216.78,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434394402,42.13782757,216.8,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434395305,4.1512,216.77,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434395507,4.15782757,216.8,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434396113,4.1507,216.79,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434396809,4.22782757,216.81,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434397810,4.15782757,216.81,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434398017,0.07,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434398205,4.2214,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434398405,0.07,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434398814,4.15782757,216.81,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434399713,8.30822757,216.81,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434399909,4.15782757,216.81,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434400616,4.1513,216.76,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434400815,4.15782757,216.77,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434401010,0.07,216.78,216.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756434402517,0.07,216.83,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434402912,4.1509,216.79,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434404017,4.15782757,216.8,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434404018,4.1511,216.78,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434404819,0.07,216.79,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434405019,4.15782757,216.76,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434405313,4.1519,216.73,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434406114,0.07,216.74,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434406618,4.15782757,216.76,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434407725,4.15782757,216.78,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434408622,8.30882757,216.78,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434408817,4.15782757,216.78,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434409022,0.07,216.77,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434409420,4.1522,216.72,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434409720,0.07,216.73,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434410918,4.1524,216.71,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434411420,0.07,216.73,216.59,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1756434411628,0.07,216.73,216.57,68.6329422]
["bitfinex-derivatives","SOLF0:USTF0",1756434411629,0.07,216.73,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434412022,4.1523,216.71,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434413225,4.2219,216.73,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434413425,0.07,216.73,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434414217,4.15782757,216.76,216.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434414717,309.74,216.94,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434414718,4.15782757,216.83,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434414916,9.50782757,216.83,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434415221,4.22782757,216.79,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434415524,4.15782757,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434415725,4.22782757,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434416128,4.1526,216.7,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434416524,4.22782757,216.75,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434417025,4.15782757,216.71,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434417327,4.153,216.68,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434417518,4.22782757,216.71,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434417919,4.1528,216.69,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434418624,4.1523,216.71,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434419524,4.1529,216.68,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434420029,4.1525,216.7,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434420524,4.15782757,216.71,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434420730,4.22782757,216.77,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434421229,4.1524,216.71,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434421624,310.04,216.79,216.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434421625,4.1513,216.76,216.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434421825,4.1513,216.76,216.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434422026,312.57798527,216.79,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434422331,2.53798527,216.71,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434423028,4.1527,216.69,216.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434423224,2.53798527,216.68,216.58,3.77179216]
["bitfinex-derivatives","SOLF0:USTF0",1756434423828,2.53798527,216.68,216.57,76.1029422]
["bitfinex-derivatives","SOLF0:USTF0",1756434424023,2.53798527,216.68,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434424430,6.69148527,216.65,216.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434425029,102.29358188,216.86,216.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434425330,7.7841011,216.93,216.64,6.30977743]
["bitfinex-derivatives","SOLF0:USTF0",1756434425331,0.07,216.96,216.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434425635,0.07,216.96,216.84,3.77179216]
["bitfinex-derivatives","SOLF0:USTF0",1756434425836,0.07,216.96,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434426733,2.53798527,216.99,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434427436,4.1467,217.0,216.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434427931,0.07,217.01,216.87,3.77179216]
["bitfinex-derivatives","SOLF0:USTF0",1756434428136,80.56,217.05,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434428526,4.146,217.04,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434428725,80.56,217.05,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434428930,4.1464,217.02,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434429129,0.07,217.02,216.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434429331,0.07,216.98,216.83,11.11179216]
["bitfinex-derivatives","SOLF0:USTF0",1756434429531,315.16940073,217.13,216.81,3.77179216]
["bitfinex-derivatives","SOLF0:USTF0",1756434429837,4.22540892,217.12,216.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434430133,121.78,217.11,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434430636,4.22540892,217.09,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434431429,125.48,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434431633,129.6252,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434431931,125.48,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434432128,125.6,217.07,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434432729,0.07,217.09,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434432928,125.48,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434433128,0.07,217.09,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434433330,125.5,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434433530,125.44,217.07,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434433941,125.47,217.09,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434434737,125.36,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434435132,129.5052,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434435338,4.1452,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434435536,89.1,217.08,216.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434436034,0.06,217.06,216.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434437344,82.08,217.05,216.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434437538,4.15540892,217.03,216.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434437745,0.06,217.02,216.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434438242,0.06,216.98,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434438544,4.1486,216.9,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434438942,9.15540892,216.95,216.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434439236,9.15540892,216.95,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434439237,4.1496,216.85,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434439444,4.15540892,216.91,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434439640,80.9,216.93,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434440135,4.149,216.88,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434440641,4.1495,216.86,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434440845,4.21540892,216.91,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434441039,4.15540892,216.87,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434441236,4.15,216.83,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434441646,0.06,216.86,216.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434442536,4.1505,216.81,216.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434442942,33.66,216.82,216.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434443443,4.1512,216.77,216.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434443846,4.1512,216.77,216.57,95.6529422]
["bitfinex-derivatives","SOLF0:USTF0",1756434443847,0.06,216.78,216.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434444344,4.15540892,216.82,216.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434445143,4.15540892,216.82,216.63,11.08736284]
["bitfinex-derivatives","SOLF0:USTF0",1756434445349,0.06,216.83,216.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434445946,13.83,216.95,216.69,4.15540892]
["bitfinex-derivatives","SOLF0:USTF0",1756434446253,4.149,216.88,216.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434446450,0.06,216.89,216.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434446649,4.149,216.88,216.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434447048,4.149,216.88,216.68,3.74736284]
["bitfinex-derivatives","SOLF0:USTF0",1756434447049,0.06,216.89,216.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434447352,4.21540892,216.94,216.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434447545,80.52,216.93,216.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434447942,4.1482,216.92,216.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434448544,0.06,216.94,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434448744,4.15540892,216.98,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434448745,4.06,216.98,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434450748,4.1475,216.96,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434451442,0.06,216.97,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434452242,4.1484,216.92,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434453247,4.1476,216.96,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434453754,88.5876,216.96,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434453941,4.1479,216.94,216.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434455459,0.06,217.03,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434455844,4.2062,217.03,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434457549,0.06,217.03,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434458656,4.1469,216.99,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434458953,0.06,217.03,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434461653,4.1471,216.98,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434461857,0.06,216.99,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434462361,4.1473,216.97,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434462558,0.06,216.99,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434463258,0.06,216.97,216.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434463459,0.06,216.97,216.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434463961,4.15540892,216.94,216.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434464257,0.06,216.93,216.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434465364,4.1484,216.91,216.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434465759,59.928,216.93,216.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434466061,4.15540892,216.86,216.76,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434466360,8.30560892,216.82,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434466566,4.15540892,216.84,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434466955,8.30530892,216.84,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434467162,4.15540892,216.84,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434467361,4.15540892,216.8,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434468165,4.15540892,216.8,216.67,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434468362,4.15540892,216.8,216.56,4.15540892]
["bitfinex-derivatives","SOLF0:USTF0",1756434468363,4.15540892,216.76,216.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434468564,87.31540892,216.76,216.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434468759,4.15540892,216.76,216.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434469166,0.06,216.77,216.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434469167,4.21540892,216.77,216.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434469362,4.15540892,216.81,216.66,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434469563,4.15540892,216.81,216.71,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434469863,4.15540892,216.81,216.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434470059,0.06,216.82,216.7,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434470367,0.06,216.82,216.71,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434471166,0.06,216.82,216.7,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434471361,0.06,216.82,216.69,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434471561,124.96,216.82,216.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434471761,0.06,216.82,216.69,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434471965,0.06,216.82,216.7,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434472364,0.06,216.82,216.69,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434472564,0.06,216.82,216.7,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434472767,209.21545375,216.87,216.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434472965,209.21545375,216.87,216.73,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434472966,99.79545375,216.87,216.73,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434473171,99.79545375,216.87,216.74,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434474673,103.94465375,216.87,216.74,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434475262,99.79545375,216.87,216.74,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434475570,99.79545375,216.87,216.75,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434476266,99.73545375,216.87,216.77,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434476771,99.73545375,216.87,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434476968,99.73545375,216.87,216.78,11.45398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434478071,99.73545375,216.87,216.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434478672,99.73545375,216.87,216.75,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434478862,99.73545375,216.87,216.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756434479067,99.73545375,216.87,216.79,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434479268,99.73545375,216.87,216.78,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434479772,99.73545375,216.87,216.79,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434481370,0.06,216.86,216.77,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434481673,124.88,216.85,216.77,3.74398421]
["bitfinex-derivatives","SOLF0:USTF0",1756434482175,0.06,216.86,216.78,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434482876,99.73545375,216.87,216.8,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434483679,99.73545375,216.87,216.82,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434483680,99.79545375,216.87,216.82,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434485476,99.79545375,216.87,216.81,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434485879,99.79545375,216.87,216.78,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434485880,0.06,216.85,216.78,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434486076,124.92,216.85,216.77,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434486477,124.92,216.85,216.76,11.48655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434486679,124.92,216.85,216.77,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434486680,0.06,216.85,216.77,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434487878,124.92,216.85,216.76,11.48655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434488079,0.06,216.85,216.76,11.48655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434488379,0.06,216.85,216.77,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434488580,124.92,216.85,216.77,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434488781,0.06,216.85,216.76,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434489081,4.1501,216.82,216.75,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434489271,0.06,216.85,216.75,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434489475,124.86,216.84,216.76,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434489775,0.07,216.81,216.74,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434489976,0.07,216.81,216.73,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434490179,0.07,216.81,216.72,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434490381,4.151,216.78,216.71,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434490679,0.07,216.78,216.73,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434491078,124.86,216.83,216.75,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434491482,124.86,216.83,216.74,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434491681,124.86,216.83,216.75,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434491884,4.1503,216.82,216.75,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434492079,0.07,216.82,216.73,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434492280,4.15540892,216.82,216.7,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434492485,4.15540892,216.74,216.64,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434492784,4.15540892,216.74,216.59,7.79636079]
["bitfinex-derivatives","SOLF0:USTF0",1756434492785,4.15540892,216.7,216.63,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434492986,42.0926,216.69,216.61,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434493174,37.94,216.69,216.59,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434493378,37.94,216.69,216.57,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434493580,0.04,216.8,216.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434493793,99.96250666,216.83,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434494080,0.04,216.82,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434494476,4.1504,216.81,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434494675,0.04,216.82,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434494979,75.62,216.9,216.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434495285,75.62,216.9,216.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434495786,0.04,216.89,216.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434495984,0.04,216.89,216.73,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434496189,4.1499,216.84,216.73,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434496377,0.04,216.89,216.75,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434496684,0.04,216.89,216.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434497081,0.04,216.87,216.73,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434497282,0.04,216.87,216.7,12.32794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434497283,0.04,216.83,216.72,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434497483,124.86,216.82,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434497880,4.1515,216.75,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434498585,4.1519,216.73,216.64,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434498781,4.1519,216.73,216.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434498983,0.04,216.89,216.66,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434499183,4.1509,216.78,216.69,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434499586,4.1509,216.78,216.68,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434500287,4.1509,216.78,216.67,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434500489,0.04,216.79,216.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434502592,28.96,216.85,216.71,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434502790,0.04,216.84,216.7,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434503386,0.04,216.84,216.71,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434503783,28.96,216.85,216.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434503784,4.15540892,216.79,216.7,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434503984,0.04,216.78,216.68,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434504181,0.04,216.78,216.65,12.32794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434504182,0.04,216.78,216.65,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434504387,4.1516,216.75,216.65,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434504686,17.36,216.77,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434505389,4.152,216.73,216.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434506591,0.04,216.74,216.62,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434506788,0.04,216.74,216.61,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434507295,0.04,216.74,216.6,11.00655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434507489,0.04,216.74,216.61,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434508693,4.1524,216.7,216.61,3.77655351]
["bitfinex-derivatives","SOLF0:USTF0",1756434508995,0.04,216.74,216.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434510803,0.04,216.7,216.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434511295,4.1534,216.66,216.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434512101,4.1528,216.68,216.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434514394,4.1532,216.67,216.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434515195,4.1534,216.65,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434515898,0.04,216.7,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434515899,4.1538,216.64,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434516898,0.04,216.7,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434517104,4.1531,216.67,216.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756434517504,0.08,216.82,216.63,4.15540892]
["bitfinex-derivatives","SOLF0:USTF0",1756434517808,0.08,216.82,216.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434518106,4.1514,216.76,216.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434519102,4.1516,216.75,216.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434519305,0.08,216.78,216.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434520603,0.08,216.78,216.64,11.36450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434520810,4.1515,216.75,216.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434521114,4.15540892,216.71,216.61,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434521299,4.15540892,216.67,216.57,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434521503,4.15540892,216.67,216.51,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434521701,7.02,216.66,216.51,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434521903,4.15540892,216.63,216.51,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434522104,4.15540892,216.54,216.44,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434522314,4.15540892,216.54,216.38,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434522701,4.15540892,216.54,216.37,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434523115,4.15540892,216.54,216.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434523316,4.15540892,216.54,216.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434526308,11.17540892,216.54,216.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434526713,4.15540892,216.5,216.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434526910,11.17540892,216.5,216.32,3.77450562]
["bitfinex-derivatives","SOLF0:USTF0",1756434527117,4.15540892,216.46,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434527613,11.17540892,216.5,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434528213,4.15540892,216.61,216.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434529019,4.15540892,216.61,216.4,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1756434529317,7.02,216.6,216.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434531821,7.02,216.7,216.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434532020,4.15540892,216.68,216.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434532322,7.02,216.63,216.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434533722,7.02,216.63,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434534317,7.02,216.59,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434535418,4.15540892,216.56,216.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434537423,7.02,216.55,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434538627,7.02,216.51,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434539519,4.15540892,216.48,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434541027,4.15540892,216.5,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434542226,4.15540892,216.46,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434542621,4.15540892,216.42,216.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434542824,4.15540892,216.39,216.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434545327,11.17540892,216.41,216.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756434547630,11.41540892,216.39,216.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434548324,11.41540892,216.39,216.21,4.15540892]
["bitfinex-derivatives","SOLF0:USTF0",1756434548526,11.41540892,216.39,216.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434549129,7.26,216.39,216.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434550630,11.41540892,216.39,216.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434552234,11.41540892,216.44,216.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434552433,11.41540892,216.44,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434552434,7.26,216.44,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434552626,4.15540892,216.48,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434554527,7.26,216.49,216.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434554833,4.15540892,216.56,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434555135,132.32,216.55,216.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434556731,7.26,216.55,216.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434557439,7.26,216.55,216.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434560336,7.26,216.55,216.35,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1756434560337,7.26,216.55,216.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434560634,7.26,216.51,216.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434562438,7.26,216.47,216.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434562735,7.26,216.63,216.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434571149,7.26,216.63,216.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434578745,7.53,216.75,216.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434579046,7.53,216.73,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434579549,7.53,216.73,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434580246,7.53,216.73,216.54,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1756434580448,7.53,216.73,216.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434582451,7.53,216.73,216.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434583147,7.53,216.73,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434583450,7.53,216.73,216.55,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1756434583648,7.53,216.73,216.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434583849,7.53,216.73,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434588552,7.53,216.69,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434588853,7.53,216.65,216.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434589057,7.53,216.61,216.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434591960,7.53,216.61,216.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434594355,11.69315278,216.66,216.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434595156,11.69315278,216.66,216.48,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434595456,11.69315278,216.66,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434596763,7.53,216.65,216.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1756434596956,7.53,216.65,216.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434600358,7.53,216.65,216.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434600557,7.53,216.65,216.51,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434601058,310.42,216.78,216.51,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434601059,4.16315278,216.71,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434601258,11.69315278,216.77,216.56,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434601461,11.69315278,216.77,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434601462,7.53,216.76,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434601656,7.53,216.76,216.59,4.16315278]
["bitfinex-derivatives","SOLF0:USTF0",1756434602860,7.53,216.76,216.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434603065,7.53,216.68,216.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434603457,7.53,216.68,216.5,11.64315278]
["bitfinex-derivatives","SOLF0:USTF0",1756434603660,7.53,216.68,216.5,16.74110083]
["bitfinex-derivatives","SOLF0:USTF0",1756434603860,4.16315278,216.69,216.5,16.74110083]
["bitfinex-derivatives","SOLF0:USTF0",1756434604064,7.53,216.68,216.51,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434604461,7.53,216.68,216.52,12.57794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434604862,7.53,216.68,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434605261,7.53,216.68,216.52,12.57794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434605763,7.53,216.68,216.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434606269,7.53,216.68,216.52,12.57794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434606562,4.16315278,216.69,216.52,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434606770,7.11,216.64,216.5,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434607165,7.11,216.77,216.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434607571,7.11,216.77,216.6,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434607767,7.11,216.77,216.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434607972,7.11,216.77,216.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434608172,7.11,216.77,216.65,12.43794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434608471,7.11,216.77,216.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434609068,7.11,216.72,216.57,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434609271,4.16315278,216.73,216.56,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434609675,7.11,216.72,216.56,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434609866,4.16315278,216.73,216.56,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434610070,7.11,216.68,216.54,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434610275,7.11,216.68,216.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434611178,7.11,216.68,216.53,12.43794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434612277,7.11,216.68,216.54,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434612775,6.52908782,216.68,216.53,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434612979,7.11,216.67,216.52,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434615178,7.11,216.67,216.53,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434616276,7.11,216.62,216.48,12.43794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434616478,7.11,216.61,216.45,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434616673,7.11,216.57,216.45,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434616877,7.11,216.57,216.46,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434617381,7.11,216.57,216.45,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434617873,7.11,216.57,216.44,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434618278,7.11,216.62,216.48,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434618876,7.11,216.62,216.47,12.43794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434619686,7.11,216.62,216.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434622988,6.52908782,216.6,216.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434623194,7.11,216.59,216.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434624485,7.11,216.59,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434625188,6.52908782,216.55,216.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434625394,7.11,216.54,216.39,12.43794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434625590,7.11,216.54,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434627587,25.26,216.53,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434628999,7.11,216.52,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434633301,4.17384811,216.51,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434634500,7.11,216.5,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434637098,11.69384811,216.47,216.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756434637298,4.17384811,216.43,216.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434638808,4.17384811,216.39,216.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434639013,11.69384811,216.39,216.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434639813,7.52,216.39,216.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434640912,4.17384811,216.42,216.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434641711,7.52,216.44,216.28,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434642013,7.52,216.49,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434643517,4.17384811,216.42,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434643718,7.52,216.41,216.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434643912,4.17384811,216.38,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434644119,7.52,216.37,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434647618,4.17384811,216.34,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434647817,7.52,216.37,216.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434661939,7.52,216.37,216.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434662443,7.52,216.42,216.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434663546,7.7841011,216.58,216.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434663547,4.17384811,216.5,216.26,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434663841,7.52,216.46,216.3,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434664044,4.17384811,216.5,216.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434664243,7.52,216.51,216.35,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434664442,7.52,216.51,216.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434665445,7.52,216.57,216.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434666244,11.69384811,216.57,216.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434668051,7.52,216.52,216.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756434669141,7.52,216.52,216.33,416.56]
["bitfinex-derivatives","SOLF0:USTF0",1756434669348,7.52,216.48,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434671552,22.5,216.48,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434672847,4.17384811,216.41,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434673157,79.12,216.46,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434673554,7.53,216.45,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434676052,108.27,216.45,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434676460,7.53,216.43,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434676654,7.53,216.39,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434678356,7.53,216.39,216.24,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434678555,7.53,216.39,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434679358,7.53,216.39,216.22,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434679359,7.53,216.35,216.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434681663,7.53,216.47,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434682259,7.53,216.47,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434684052,7.53,216.43,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434684655,7.53,216.39,216.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434686361,7.53,216.39,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434686557,7.53,216.39,216.26,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434686757,7.53,216.39,216.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434687152,7.53,216.39,216.26,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434687958,7.53,216.39,216.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434688868,7.53,216.39,216.27,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434689666,82.16,216.43,216.28,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434690363,82.16,216.43,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434690668,11.70384811,216.44,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434690867,4.17384811,216.44,216.28,12.77794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434691068,7.53,216.43,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434693067,4.17384811,216.4,216.24,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434693271,7.53,216.39,216.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434693869,7.53,216.35,216.2,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434694071,7.53,216.34,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434695174,4.17384811,216.32,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434695370,7.49,216.31,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434696372,4.17384811,216.25,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434696772,4.17384811,216.25,216.15,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434697376,4.17384811,216.2,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434698671,4.17384811,216.16,216.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434698867,4.17384811,216.16,216.09,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434699073,4.17384811,216.16,216.08,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434699573,4.17384811,216.12,216.05,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434699775,8.82,216.23,216.02,7.79636079]
["bitfinex-derivatives","SOLF0:USTF0",1756434699776,7.01,216.21,216.02,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434699977,4.17384811,216.06,215.99,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434700280,4.17384811,216.06,215.94,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434700475,4.17384811,216.06,215.95,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434700874,4.17384811,216.06,215.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434702674,7.01,216.12,215.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434702675,4.17384811,216.1,215.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434702881,11.18384811,216.17,215.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434703177,4.17384811,216.21,216.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434703380,4.17384811,216.21,216.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434703583,4.17384811,216.21,216.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434704172,7.01,216.22,216.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434704382,4.17384811,216.25,216.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434705679,4.17384811,216.25,216.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434706079,4.17384811,216.29,216.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434706476,4.17384811,216.25,216.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434706779,7.01,216.24,216.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434706974,4.17384811,216.21,216.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434710582,4.17384811,216.15,216.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434710977,4.17384811,216.15,216.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434711183,4.17384811,216.11,216.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434713882,4.17384811,216.17,216.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434716389,4.17384811,216.17,216.01,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434716689,4.17384811,216.17,216.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434719385,7.01,216.12,216.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434719585,4.17384811,216.09,215.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434720183,7.01,216.08,215.96,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434720387,4.17384811,216.05,215.96,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1756434720583,4.17384811,216.05,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434721090,7.01,216.08,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434721392,4.17384811,216.05,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434721595,7.01,216.08,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434721596,11.18384811,216.08,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434722190,7.01,216.08,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434722494,7.01,216.12,215.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434723397,7.01,216.12,215.9,14.69534239]
["bitfinex-derivatives","SOLF0:USTF0",1756434723398,7.01,216.12,215.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434724194,7.01,216.12,215.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434726503,7.62,216.09,215.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756434728197,7.62,216.09,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434728398,7.62,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434730700,45.24,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434731200,7.62,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434731398,55.68,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434731990,7.62,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434732194,65.6,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434732395,7.62,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434732595,75.02,216.05,215.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434732890,7.62,216.01,215.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434737495,7.62,216.01,215.87,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434737698,7.62,216.01,215.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434738701,4.17384811,215.95,215.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434739101,7.62,215.94,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434739406,7.62,215.9,215.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434740006,7.62,215.97,215.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434743904,25.65384811,215.97,215.77,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1756434744104,7.62,215.88,215.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434747105,7.62,215.94,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434747310,4.17384811,215.92,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434747499,7.62,215.91,215.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434753208,4.17384811,215.92,215.72,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1756434753414,7.62,215.82,215.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434753804,7.62,215.78,215.6,101.72658245]
["bitfinex-derivatives","SOLF0:USTF0",1756434754106,7.62,215.78,215.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434755115,7.62,215.78,215.64,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434755316,7.62,215.78,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434755519,7.62,215.83,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434758515,11.79384811,215.83,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434760130,7.62,215.83,215.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434761432,7.62,215.83,215.68,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434761728,311.14,215.95,215.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434761729,4.17384811,215.91,215.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434761928,4.17384811,215.87,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434762133,7.02,215.86,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434764030,7.02,215.86,215.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434766236,4.17384811,215.87,215.68,11.84384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434766635,7.02,215.86,215.68,11.84384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434767038,4.17384811,215.87,215.68,11.84384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434767936,7.02,215.86,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434768443,7.02,215.82,215.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434770741,7.02,215.78,215.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434772435,4.17384811,215.75,215.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434772643,7.02,215.74,215.55,86.31]
["bitfinex-derivatives","SOLF0:USTF0",1756434772841,7.02,215.74,215.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434774843,13.86,215.83,215.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434774844,7.02,215.82,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434777938,4.17384811,215.79,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434778146,7.02,215.78,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434780547,13.86,215.92,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434780845,11.19384811,215.91,215.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434781944,34.35384811,215.91,215.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434782246,7.02,215.91,215.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434782445,7.02,215.91,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434783548,7.02,215.98,215.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756434787542,311.38,216.01,215.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434789347,7.0,216.0,215.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434789950,7.0,216.0,215.87,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434793044,7.0,216.0,215.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434793548,7.0,216.09,215.91,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434793744,7.0,216.09,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434793745,73.52,216.08,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434794251,123.9,216.07,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434794453,7.0,216.06,215.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434795447,7.0,216.06,215.95,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434795643,7.0,216.13,215.99,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434795851,7.0,216.13,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434796656,7.0,216.11,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434797155,7.0,216.09,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434799448,7.0,216.09,215.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434799861,7.0,216.18,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434800156,101.68101049,216.21,216.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434800862,101.68101049,216.21,216.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434801259,7.0,216.23,216.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434802257,7.0,216.23,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434802459,21.92,216.33,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434803159,7.0,216.29,216.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434808462,7.0,216.29,216.11,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434810672,7.0,216.29,216.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434811268,7.0,216.37,216.15,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434811473,7.0,216.37,216.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434812969,4.17384811,216.36,216.29,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1756434813275,0.0303244,216.33,216.29,0.03496541]
["bitfinex-derivatives","SOLF0:USTF0",1756434813574,7.0,216.32,216.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434813869,0.0303244,216.33,216.29,0.03155131]
["bitfinex-derivatives","SOLF0:USTF0",1756434814075,7.0,216.35,216.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434814567,7.0,216.31,216.16,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1756434814767,7.0,216.31,216.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434815075,11.17384811,216.39,216.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434815874,7.0,216.39,216.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756434816474,7.0,216.39,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434816671,4.17384811,216.64,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434816672,398.55,216.44,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434818872,318.35,216.44,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434822883,322.52384811,216.44,216.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434823083,7.53,216.39,216.21,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434823284,7.53,216.39,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434823579,7.53,216.37,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434824481,131.13,216.37,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434824876,7.53,216.37,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434826482,7.53,216.35,216.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434831084,7.53,216.35,216.17,99.11384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434831085,4.17384811,216.35,216.16,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1756434831389,7.53,216.3,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434831584,26.73,216.3,216.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434831779,7.53,216.3,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434839498,11.70384811,216.3,216.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434839893,11.70384811,216.3,216.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434840092,7.53,216.25,216.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434840588,21.66,216.24,216.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434840796,7.53,216.21,216.03,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756434841294,7.53,216.21,216.04,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434841489,7.53,216.21,216.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434844093,7.53,216.17,216.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434845200,7.53,216.17,216.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756434849402,7.53,216.17,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434849607,7.23,216.25,216.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434849901,7.23,216.25,216.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434850707,7.23,216.25,216.12,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434850907,7.23,216.25,216.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434856407,7.23,216.29,216.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434857206,11.40384811,216.29,216.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434857709,7.23,216.24,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434858205,13.87,216.29,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434858206,7.23,216.2,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434858511,45.83,216.2,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434861113,7.23,216.29,216.12,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434861412,7.23,216.29,216.13,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434862508,7.23,216.29,216.13,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434862709,7.23,216.29,216.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434863114,7.23,216.34,216.21,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434863313,7.23,216.34,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434864314,100.35801155,216.35,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434864515,317.99,216.39,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434866015,7.23,216.37,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434867215,4.17384811,216.34,216.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434867519,7.23,216.33,216.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434868516,7.23,216.29,216.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434869821,7.23,216.17,216.05,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434870123,7.23,216.22,216.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434870316,7.23,216.22,216.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434870622,7.23,216.27,216.11,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434870823,7.23,216.27,216.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434871024,7.23,216.27,216.13,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434871224,314.89384811,216.34,216.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434871225,7.23,216.33,216.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434871523,7.23,216.33,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434872717,310.72,216.34,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434873823,130.65,216.38,216.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756434874928,7.23,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434875225,127.59384811,216.38,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434875421,7.23,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434875620,127.59384811,216.38,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434876225,7.5,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434876426,127.59384811,216.38,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434876823,7.5,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434877824,127.59384811,216.38,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434878429,7.5,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434878929,127.59384811,216.38,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434879723,7.5,216.37,216.17,11.81384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434880128,127.59384811,216.38,216.17,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434880331,7.5,216.37,216.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434881540,7.5,216.34,216.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434884935,7.5,216.34,216.17,11.26384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434885337,7.5,216.34,216.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434889031,16.49384811,216.41,216.21,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434889236,7.5,216.4,216.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434891742,7.5,216.4,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434892033,7.5,216.46,216.33,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434892339,7.5,216.46,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434893333,7.5,216.46,216.34,11.26384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434894237,102.03175973,216.49,216.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434895542,7.5,216.48,216.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434899446,7.5,216.48,216.26,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434899447,7.5,216.45,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434900339,4.17384811,216.42,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434900644,115.90175973,216.49,216.26,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434900645,7.5,216.37,216.26,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1756434902542,7.5,216.37,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434903251,7.5,216.4,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434903443,7.5,216.36,216.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434904055,7.5,216.36,216.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434904353,7.5,216.32,216.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756434907045,7.5,216.32,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434907245,7.36,216.38,216.22,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434907545,4.17384811,216.42,216.23,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434907750,7.36,216.43,216.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434909147,7.36,216.43,216.27,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434909354,310.52,216.45,216.3,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434909649,310.52,216.45,216.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434909854,11.53384811,216.48,216.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434911356,7.36,216.38,216.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434911853,7.36,216.38,216.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434912756,7.36,216.38,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434914456,7.36,216.38,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434914661,7.36,216.38,216.23,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434914960,7.36,216.38,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434915160,7.36,216.38,216.23,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434916857,7.36,216.44,216.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434917050,7.36,216.44,216.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434917960,4.17384811,216.52,216.32,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434918157,109.39175973,216.49,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434918854,7.36,216.47,216.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434919056,7.36,216.47,216.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1756434919256,7.36,216.47,216.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434919455,4.17384811,216.44,216.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434919663,7.36,216.43,216.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434920055,7.36,216.39,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434920255,7.36,216.39,216.22,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434920862,7.36,216.39,216.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434921965,7.36,216.39,216.24,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434922163,7.36,216.39,216.23,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434922364,7.36,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434922762,7.36,216.39,216.23,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434924260,11.53384811,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434924865,7.36,216.34,216.18,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434925460,7.36,216.34,216.18,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1756434925766,7.36,216.34,216.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434926560,7.36,216.34,216.19,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434926865,7.36,216.41,216.25,4.17384811]
["bitfinex-derivatives","SOLF0:USTF0",1756434927062,7.36,216.41,216.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434928963,4.17384811,216.38,216.23,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434929166,4.17384811,216.38,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434929167,7.36,216.37,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434929367,7.36,216.37,216.18,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434929562,7.36,216.37,216.16,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434929763,11.53384811,216.39,216.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434929959,11.53384811,216.39,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434929960,25.71384811,216.39,216.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434930166,25.71384811,216.39,216.22,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434930368,25.71384811,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434931068,107.15384811,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434931866,11.53384811,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434933466,7.36,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434934367,123.04,216.38,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434934968,7.36,216.39,216.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434935171,82.66,216.38,216.23,12.50794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434935470,7.36,216.37,216.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756434936267,7.36,216.37,216.16,6.54752644]
["bitfinex-derivatives","SOLF0:USTF0",1756434936268,7.63,216.35,216.18,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434936771,7.63,216.33,216.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434937473,9.5,216.32,216.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434937767,7.63,216.31,216.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434938968,7.63,216.22,216.11,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434939169,16.18,216.22,216.05,12.21794805]
["bitfinex-derivatives","SOLF0:USTF0",1756434939474,7.63,216.21,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434940175,7.63,216.19,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434940472,7.63,216.17,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434940872,88.37,216.17,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434941872,7.63,216.17,216.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434945871,7.63,216.17,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434946075,7.63,216.12,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434950478,7.63,216.16,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434953981,22.01,216.16,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434954176,7.63,216.16,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434954382,9.3,216.15,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434955078,7.63,216.14,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434955383,4.19068934,216.08,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434955677,7.63,216.07,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434957081,80.91,216.07,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434957484,130.71,216.07,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434959473,7.63,216.0,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434960084,4.19068934,216.06,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434960378,7.63,216.06,215.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434961481,7.63,216.1,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434962186,7.63,216.1,215.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434963985,7.63,216.06,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756434966288,7.63,216.06,215.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434967090,4.19068934,215.99,215.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434967337,7.28,215.98,215.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434967491,7.28,215.98,215.8,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434967795,7.28,215.94,215.8,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756434968791,7.28,215.94,215.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434970185,6.57555089,215.91,215.74,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1756434970696,7.28,215.9,215.74,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1756434971494,7.28,215.9,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434971894,7.28,215.95,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434972398,0.03484975,215.87,215.83,0.0344512]
["bitfinex-derivatives","SOLF0:USTF0",1756434972596,7.28,215.86,215.83,0.0344512]
["bitfinex-derivatives","SOLF0:USTF0",1756434972894,7.28,215.86,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434973093,7.28,215.95,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434973900,130.36,215.95,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434974195,7.28,215.95,215.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434974598,7.28,215.95,215.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434976801,7.28,215.97,215.77,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1756434977003,7.28,215.97,215.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434979403,434.08,215.98,215.78,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1756434979603,7.28,215.97,215.78,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1756434980599,400.34,215.98,215.78,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1756434980795,7.28,215.97,215.78,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1756434981097,311.0,215.98,215.78,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1756434981303,7.28,215.97,215.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434982807,7.28,215.97,215.79,101.73]
["bitfinex-derivatives","SOLF0:USTF0",1756434983404,7.28,215.97,215.79,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1756434983602,7.28,215.97,215.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434984099,7.28,215.97,215.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434986805,7.28,215.95,215.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434995702,4.19413158,215.94,215.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756434995902,7.28,215.93,215.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756435002616,7.28,215.93,215.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435002816,7.28,215.93,215.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435005220,7.04,215.97,215.83,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435006615,7.04,215.97,215.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435007117,7.04,215.97,215.84,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435007320,7.04,215.97,215.85,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435008421,7.04,215.97,215.86,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435009421,4.19413158,215.98,215.85,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435009619,4.19413158,215.98,215.84,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435009620,7.04,215.97,215.84,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435010020,4.19413158,215.94,215.84,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435010223,7.04,215.93,215.82,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435010424,7.04,215.93,215.83,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435010626,7.04,215.93,215.82,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435011023,27.29,215.99,215.79,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435011024,7.04,215.89,215.79,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435011323,7.04,215.89,215.76,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435011921,7.04,215.89,215.74,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1756435011922,7.04,215.89,215.77,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435012122,7.04,215.89,215.78,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435012320,7.04,215.89,215.79,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435012823,7.04,215.89,215.8,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435014524,7.04,215.89,215.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435014926,7.04,215.89,215.77,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435015222,4.19413158,215.88,215.76,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435015422,7.04,215.87,215.76,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435016020,7.04,215.83,215.75,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435016221,4.19413158,215.8,215.74,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435016523,7.04,215.79,215.7,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435017522,7.04,215.79,215.69,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435018425,7.04,215.79,215.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435019026,7.04,215.75,215.64,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435019223,7.04,215.75,215.62,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435019527,7.04,215.75,215.61,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435019728,7.04,215.75,215.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435019926,7.04,215.75,215.62,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435020327,7.04,215.75,215.64,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435020728,7.04,215.75,215.63,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435021327,7.04,215.75,215.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435021924,7.04,215.75,215.63,12.58794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435022126,7.04,215.75,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435022328,7.04,215.79,215.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435022630,7.04,215.79,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435024827,4.19413158,215.78,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435025031,7.04,215.77,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435026927,7.08,215.82,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435028830,7.08,215.78,215.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756435029032,7.08,215.78,215.59,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435029231,7.08,215.78,215.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435031029,7.08,215.78,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435031837,7.08,215.78,215.62,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435032334,7.08,215.78,215.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435032933,7.08,215.78,215.63,11.85413158]
["bitfinex-derivatives","SOLF0:USTF0",1756435033134,7.08,215.78,215.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435037345,7.08,215.78,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435039943,7.08,215.83,215.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435042153,7.08,215.8,215.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435042747,7.08,215.84,215.74,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435042943,7.08,215.84,215.74,10.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435043349,7.08,215.84,215.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435045141,7.08,215.84,215.71,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435045344,7.08,215.81,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435047152,311.24,215.85,215.67,125.1797275]
["bitfinex-derivatives","SOLF0:USTF0",1756435047153,7.08,215.85,215.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435047352,2.5597275,215.82,215.67,39.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435047652,7.08,215.81,215.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435048749,2.5597275,215.85,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435048955,7.08,215.85,215.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435049452,9.6397275,215.85,215.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435050849,2.5597275,215.85,215.7,10.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435051053,7.08,215.84,215.7,10.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435051352,2.5597275,215.85,215.7,10.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435051553,7.08,215.84,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435051752,7.08,215.84,215.7,10.2197275]
["bitfinex-derivatives","SOLF0:USTF0",1756435052952,7.08,215.84,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435054855,7.08,215.84,215.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435055155,7.08,215.89,215.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435055763,7.08,215.89,215.77,12.75794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435056555,7.08,215.89,215.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435057562,7.21,215.97,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435058462,7.21,215.97,215.85,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435058852,7.21,215.97,215.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435060160,7.21,215.97,215.88,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435060463,7.21,215.97,215.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435063760,2.5597275,215.95,215.8,10.2697275]
["bitfinex-derivatives","SOLF0:USTF0",1756435064066,9.7697275,215.92,215.8,10.2697275]
["bitfinex-derivatives","SOLF0:USTF0",1756435064465,9.7697275,215.92,215.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435065256,2.5597275,215.95,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435065655,7.21,215.94,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435066464,2.5597275,215.92,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435068660,7.21,215.94,215.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435071267,7.21,216.04,215.86,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435071467,2.5597275,216.19,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435071468,7.21,216.01,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435072468,7.21,215.98,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435075360,7.21,215.98,215.87,10.2697275]
["bitfinex-derivatives","SOLF0:USTF0",1756435076871,7.21,215.98,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435077070,7.21,215.98,215.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435078973,7.21,216.02,215.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435079773,7.21,215.99,215.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435080176,7.21,215.99,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435080672,7.21,216.04,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435083672,2.5597275,216.02,215.9,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435083978,7.21,216.01,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435086681,2.5597275,215.99,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435086881,7.52,215.98,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435088680,10.0797275,216.03,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435088885,10.0797275,216.03,215.9,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435089384,10.0797275,216.03,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435092187,7.52,216.03,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435092389,10.0797275,216.03,215.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756435092886,7.52,215.96,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435093089,7.52,215.93,215.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435095592,7.52,215.9,215.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435098995,7.52,215.84,215.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435104198,7.52,215.81,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435104400,2.5597275,215.82,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435104401,7.52,215.78,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435106301,2.5597275,215.82,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435106696,7.52,215.81,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435108399,7.52,215.77,215.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435108599,7.52,215.83,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435109905,7.52,215.8,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435111309,2.5597275,215.78,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435111509,7.52,215.77,215.65,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435111706,7.52,215.77,215.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435113512,10.0797275,215.81,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435114103,7.52,215.81,215.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435115214,7.52,215.81,215.68,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1756435115415,7.52,215.81,215.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435115615,7.52,215.81,215.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435116010,7.52,215.81,215.7,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435116212,7.52,215.81,215.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435120912,7.52,215.81,215.73,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435121116,7.52,215.81,215.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435124718,7.52,215.81,215.68,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435124917,7.52,215.81,215.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435126319,7.52,215.81,215.69,10.1697275]
["bitfinex-derivatives","SOLF0:USTF0",1756435127118,7.52,215.81,215.69,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435127319,7.52,215.81,215.7,10.1697275]
["bitfinex-derivatives","SOLF0:USTF0",1756435127517,7.52,215.81,215.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435133924,7.52,215.81,215.67,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435134125,10.0797275,215.81,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435138330,10.0797275,215.81,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435138832,10.0797275,215.81,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435139028,10.0797275,215.81,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435139225,7.7,215.8,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435141229,2.5597275,215.81,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435141433,2.5597275,215.81,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435141434,7.7,215.8,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435142234,2.5597275,215.81,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435142431,7.7,215.8,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435142830,2.5597275,215.81,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435143137,7.7,215.8,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435143431,7.7,215.77,215.68,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435143631,2.5597275,215.75,215.66,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435143826,7.7,215.74,215.64,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435144024,7.7,215.74,215.66,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435144223,7.7,215.74,215.67,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435144426,7.7,215.78,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435144634,7.7,215.78,215.7,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435147831,7.7,215.78,215.69,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435148031,7.7,215.78,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435148032,7.7,215.78,215.7,5.09794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435148331,7.41,215.79,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435148532,7.41,215.77,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435148834,7.41,215.77,215.68,12.70794805]
["bitfinex-derivatives","SOLF0:USTF0",1756435149232,7.41,215.77,215.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435151937,7.41,215.86,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435152141,3.30503479,215.85,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435152334,7.41,215.86,215.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435152739,7.41,215.86,215.75,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435152931,7.41,215.86,215.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435158938,7.41,215.91,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435164440,7.41,215.91,215.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435164838,7.41,215.91,215.78,10.1497275]
["bitfinex-derivatives","SOLF0:USTF0",1756435165342,7.41,215.91,215.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435167333,7.41,215.91,215.81,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435167545,2.5597275,215.95,215.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435167839,7.41,215.97,215.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435169941,7.41,215.97,215.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435171047,9.9697275,216.01,215.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435173749,7.41,216.01,215.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435174849,7.41,215.99,215.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435177352,7.41,215.99,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435177548,7.24,215.92,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435178052,7.24,215.86,215.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435179755,2.5597275,215.84,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435179953,7.24,215.83,215.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435183853,7.24,215.83,215.47,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1756435183854,7.24,215.77,215.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435184055,7.24,215.74,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435184254,7.24,215.71,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435184458,2.5597275,215.69,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435184653,7.24,215.71,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435184857,9.7997275,215.71,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435186261,2.5597275,215.74,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435186958,7.24,215.75,215.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435187261,7.24,215.75,215.62,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435187562,7.24,215.75,215.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435194568,7.24,215.75,215.65,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435194868,7.24,215.75,215.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435201567,7.24,215.75,215.63,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435201769,2.5597275,215.74,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435201971,7.24,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435203167,7.24,215.73,215.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435203769,9.7997275,215.73,215.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435203971,9.7997275,215.73,215.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435204969,7.24,215.73,215.61,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435205170,7.24,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435205572,9.7997275,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435206772,7.24,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435210368,9.7997275,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435212178,7.24,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435213581,9.7997275,215.73,215.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756435214077,9.7997275,215.73,215.53,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1756435214283,7.62,215.69,215.55,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435214473,7.62,215.69,215.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435220080,7.62,215.69,215.56,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435220979,7.62,215.69,215.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435227292,7.62,215.69,215.53,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1756435227293,7.62,215.69,215.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435229899,7.62,215.76,215.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435230797,7.62,215.83,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435230992,7.62,215.81,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435232398,10.1797275,215.81,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435232892,7.62,215.81,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435233196,7.62,215.81,215.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756435235897,2.5597275,215.89,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435236097,3.28093396,215.88,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435236299,2.5597275,215.89,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435236496,3.27960302,215.88,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435236697,2.5597275,215.89,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435236997,7.74,215.87,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435237196,7.74,215.88,215.74,9.7597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435237402,7.74,215.88,215.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435237796,7.74,215.88,215.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435241098,10.2997275,215.95,215.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435241301,2.5597275,215.92,215.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435241501,7.74,215.91,215.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435242298,7.74,215.91,215.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435243297,7.74,215.89,215.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435243499,2.5597275,215.87,215.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435243700,7.74,215.86,215.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435250007,7.74,215.86,215.78,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435250308,7.74,215.86,215.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435250700,7.74,215.92,215.81,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435250912,7.74,215.97,215.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435251410,7.74,215.97,215.87,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435251607,7.74,215.97,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435252209,7.74,216.02,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435252510,2.5597275,215.99,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435252913,7.74,215.98,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435253811,7.74,216.09,215.97,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435254004,7.74,216.09,215.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435254202,7.74,216.09,216.0,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435254812,7.74,216.21,216.03,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435255015,2.5597275,216.18,216.03,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435255204,7.74,216.17,216.03,2.5597275]
["bitfinex-derivatives","SOLF0:USTF0",1756435257315,7.74,216.17,216.01,11.30554779]
["bitfinex-derivatives","SOLF0:USTF0",1756435257516,7.74,216.17,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435259617,7.74,216.17,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435259820,7.74,216.27,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435260013,4.18554779,216.24,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435260208,7.74,216.23,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435264913,7.74,216.19,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435265310,7.74,216.19,216.03,4.18554779]
["bitfinex-derivatives","SOLF0:USTF0",1756435265311,5.18940073,216.44,216.15,4.18554779]
["bitfinex-derivatives","SOLF0:USTF0",1756435265518,7.74,216.42,216.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435265821,316.16940073,216.59,216.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435265822,7.74,216.52,216.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435266121,7.74,216.48,216.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435266316,0.80418732,216.59,216.47,4.18554779]
["bitfinex-derivatives","SOLF0:USTF0",1756435266521,7.65,216.67,216.51,4.18554779]
["bitfinex-derivatives","SOLF0:USTF0",1756435266819,11.83554779,216.67,216.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435267217,7.65,216.74,216.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435267419,7.65,216.74,216.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435267627,11.83554779,216.74,216.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435267818,7.65,216.69,216.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435268120,7.65,216.69,216.52,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1756435268918,7.65,216.82,216.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435269116,310.78,216.95,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435269418,7.65,216.9,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435269619,7.65,216.9,216.7,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756435269824,7.65,216.9,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435269825,7.65,216.88,216.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435271224,6.51621447,216.86,216.65,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756435271425,7.65,216.85,216.65,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756435271625,50.98,216.84,216.65,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756435271827,7.65,216.82,216.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435272022,7.65,216.83,216.65,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756435272427,7.65,216.82,216.65,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756435272823,57.49621447,216.84,216.6,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756435273322,7.65,216.92,216.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435273627,7.65,216.92,216.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435273826,6.51621447,216.85,216.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435274030,6.51621447,216.85,216.7,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1756435274031,7.65,216.84,216.7,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1756435274329,7.65,216.84,216.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435275223,7.65,216.93,216.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435275424,7.65,216.93,216.72,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435275626,6.51621447,216.91,216.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435275832,7.65,216.85,216.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435276726,7.65,216.85,216.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435276727,7.65,216.85,216.76,0.03466724]
["bitfinex-derivatives","SOLF0:USTF0",1756435276931,0.03318626,216.8,216.76,0.03466724]
["bitfinex-derivatives","SOLF0:USTF0",1756435277932,7.65,216.79,216.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435278135,7.65,216.75,216.57,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435278329,14.69,216.75,216.57,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435279136,0.03314786,216.68,216.57,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435280039,7.65,216.65,216.39,6.51621447]
["bitfinex-derivatives","SOLF0:USTF0",1756435280238,7.65,216.65,216.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435280841,0.03363809,216.55,216.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435281240,7.65,216.65,216.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435282537,6.51621447,216.7,216.44,6.51621447]
["bitfinex-derivatives","SOLF0:USTF0",1756435282839,6.51621447,216.7,216.45,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435283144,7.65,216.64,216.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435283441,7.65,216.64,216.46,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1756435284738,7.65,216.57,216.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435285044,7.68134436,216.57,216.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435285343,7.65,216.57,216.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435287845,7.65,216.65,216.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435288444,7.65,216.65,216.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435292444,7.65,216.65,216.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756435292645,7.65,216.65,216.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435296447,6.99,216.7,216.46,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756435296647,6.51621447,216.61,216.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435296949,6.99,216.6,216.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756435297351,6.51621447,216.61,216.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435297644,6.99,216.59,216.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435297851,5.66,216.6,216.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435298754,6.99,216.59,216.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435299150,5.66,216.6,216.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756435299348,6.99,216.59,216.4,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756435299550,5.66,216.6,216.4,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756435299956,6.99,216.59,216.4,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756435300257,5.66,216.6,216.4,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1756435300552,6.99,216.59,216.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435300856,6.99,216.59,216.27,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756435300857,6.99,216.5,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435301053,7.98,216.5,216.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1756435301246,6.99,216.49,216.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1756435301851,7.98,216.5,216.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1756435301852,20.89,216.57,216.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435302147,6.99,216.53,216.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435302351,6.99,216.53,216.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435303754,6.99,216.53,216.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435304857,6.99,216.53,216.38,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1756435305151,6.99,216.52,216.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435305752,6.99,216.52,216.27,316.77621447]
["bitfinex-derivatives","SOLF0:USTF0",1756435305753,6.99,216.49,216.29,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435305948,6.99,216.48,216.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435315462,6.51621447,216.44,216.17,6.51621447]
["bitfinex-derivatives","SOLF0:USTF0",1756435315662,6.99,216.43,216.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435315863,6.99,216.43,216.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435319371,6.99,216.38,216.2,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435319572,6.99,216.38,216.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435320166,6.99,216.36,216.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435320369,11.26,216.4,216.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435320370,6.99,216.34,216.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435320772,6.99,216.32,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435321171,3.17678567,216.31,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435321368,6.99,216.32,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435321563,3.1740868,216.31,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435321766,6.99,216.32,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435322672,13.9,216.41,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435322673,6.99,216.4,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435322876,6.99,216.38,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435323370,6.99,216.31,216.15,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756435323676,6.99,216.29,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435325470,6.99,216.34,216.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435327771,6.51621447,216.32,216.02,6.51621447]
["bitfinex-derivatives","SOLF0:USTF0",1756435327977,7.68,216.31,216.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435328771,6.51621447,216.27,216.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435328976,7.68,216.26,216.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435330981,7.68,216.25,216.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435331477,131.44,216.25,216.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435332179,7.68,216.2,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435332477,7.68,216.15,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435341179,14.19621447,216.15,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435342174,7.68,216.09,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435344186,7.68,216.09,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435347085,7.68,216.09,215.88,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756435347285,6.51621447,216.1,215.88,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756435347473,7.68,216.04,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435348885,7.68,216.09,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435350486,7.68,216.09,215.9,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435350686,7.68,216.09,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435351987,7.68,216.09,215.92,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1756435352183,7.68,216.09,215.92,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756435352485,7.68,216.09,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435352678,7.68,216.09,215.91,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1756435353080,6.51621447,216.1,215.91,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1756435353385,7.68,216.07,215.91,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1756435353586,7.68,216.07,215.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435357288,4.19084898,216.04,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435357482,7.26,216.03,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435365593,7.26,215.99,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435366992,13.9,216.14,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435367189,409.40665171,216.16,215.86,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1756435367190,7.26,216.07,215.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435367394,4.19084898,216.08,215.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435367594,4.19084898,216.04,215.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435367801,7.26,216.03,215.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435370903,7.26,215.98,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435371100,44.12,215.98,215.94,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756435371303,7.26,215.95,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435372293,4.19084898,215.96,215.79,76.13530801]
["bitfinex-derivatives","SOLF0:USTF0",1756435372500,4.19084898,215.92,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435372696,7.26,215.9,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435373406,0.02973374,215.87,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756435387212,7.05,216.05,215.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435387514,7.05,216.05,215.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435388118,4.68,216.09,215.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435388311,11.73,216.09,215.98,2.55369897]
["bitfinex-derivatives","SOLF0:USTF0",1756435389020,7.05,216.13,216.02,10.05369897]
["bitfinex-derivatives","SOLF0:USTF0",1756435389514,7.05,216.13,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435389915,108.33783784,216.24,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435392321,104.15,216.24,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435392621,104.15,216.24,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435393817,7.05,216.24,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435394013,7.05,216.24,216.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435400425,7.05,216.21,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435400632,7.05,216.27,216.16,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435400824,7.05,216.27,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435401222,7.46,216.33,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435401425,7.05,216.32,216.2,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435401622,7.05,216.32,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435401826,7.05,216.41,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435403832,121.6,216.4,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435404230,7.05,216.39,216.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435409334,7.05,216.39,216.26,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435409535,7.05,216.39,216.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435411138,7.05,216.39,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435412334,32.96,216.38,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435412641,7.05,216.39,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435412832,7.05,216.43,216.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435415142,7.05,216.5,216.4,11.68783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435415342,7.05,216.5,216.35,11.68783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435415539,4.18783784,216.55,216.35,11.68783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435415540,4.18783784,216.55,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435415740,7.05,216.5,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435416540,4.18783784,216.47,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435416741,7.46,216.46,216.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756435421545,7.46,216.46,216.26,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1756435421842,4.18783784,216.43,216.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435422139,7.46,216.42,216.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435430144,7.46,216.42,216.07,5.03112539]
["bitfinex-derivatives","SOLF0:USTF0",1756435430454,7.46,216.3,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435430652,10.84,216.3,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435431353,7.46,216.3,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435432751,7.46,216.37,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435433351,7.46,216.33,216.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435435151,7.46,216.29,216.04,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756435435350,7.46,216.25,216.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435438757,7.46,216.21,216.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435438952,7.46,216.28,216.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435439257,7.46,216.24,216.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435439557,7.46,216.16,216.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435440252,7.46,216.16,215.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435440457,11.64783784,216.16,215.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435441059,4.18783784,216.12,215.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435441260,7.46,216.11,215.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435442061,7.46,216.11,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435442467,7.46,216.07,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435444674,4.18783784,216.04,215.84,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435444880,7.46,216.03,215.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435446180,7.46,215.99,215.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435448081,11.29783784,216.04,215.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435453779,7.11,216.04,215.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435453975,7.11,216.11,215.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435456586,7.11,216.11,215.95,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435456782,13.87,216.11,215.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435456979,7.11,216.03,215.85,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756435457182,7.11,216.03,215.87,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435457385,7.11,216.03,215.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435459886,7.11,216.18,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435460283,7.11,216.18,216.01,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1756435461189,7.11,216.18,216.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435461378,7.11,216.18,216.04,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435461579,7.11,216.18,216.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435462186,7.11,216.25,216.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435462789,7.11,216.25,216.1,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1756435462991,7.11,216.25,216.12,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435463386,7.11,216.25,216.11,97.79783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435463587,7.11,216.25,216.11,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435464689,7.11,216.28,216.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435466194,7.11,216.28,216.11,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435466489,7.11,216.28,216.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435467791,7.11,216.28,216.12,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1756435468292,7.11,216.28,216.13,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1756435468889,7.11,216.28,216.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435469286,7.11,216.28,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435470992,310.98,216.34,216.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435471200,318.09,216.34,216.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435473503,318.09,216.34,216.15,20.01783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435473695,7.11,216.33,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435473895,310.98,216.34,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435474698,7.11,216.33,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435475397,310.98,216.34,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435475601,7.11,216.33,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435475801,310.98,216.34,216.15,11.25783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435476200,310.98,216.34,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435476502,7.11,216.33,216.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756435477605,7.11,216.33,216.15,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1756435477793,7.43,216.33,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435477999,7.43,216.33,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435478897,7.43,216.33,216.18,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435479097,7.43,216.33,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435484004,129.83,216.37,216.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435484209,129.83,216.37,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435485708,7.43,216.37,216.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435489619,7.43,216.37,216.19,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435489620,7.43,216.37,216.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435489917,7.43,216.34,216.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435499817,7.43,216.34,216.12,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1756435499818,7.43,216.34,216.13,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435500023,7.43,216.3,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435500222,4.18783784,216.27,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435500422,7.43,216.26,216.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435500727,7.43,216.26,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435501026,7.43,216.33,216.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435502223,7.43,216.32,216.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435502628,7.43,216.32,216.16,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756435504020,11.61783784,216.42,216.23,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435504222,11.61783784,216.42,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435505025,4.18783784,216.34,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435505330,7.43,216.33,216.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435505624,7.43,216.4,216.22,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435505835,7.43,216.45,216.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435506921,0.03419073,216.4,216.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756435507226,0.03419073,216.4,216.32,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435507625,0.03419073,216.4,216.35,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435507928,0.03419073,216.4,216.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435508129,0.03419073,216.4,216.35,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435508334,7.42,216.5,216.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435508632,7.42,216.5,216.42,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435509429,7.42,216.55,216.42,4.18783784]
["bitfinex-derivatives","SOLF0:USTF0",1756435509630,7.42,216.55,216.44,0.03207716]
["bitfinex-derivatives","SOLF0:USTF0",1756435510225,7.42,216.52,216.44,0.03207716]
["bitfinex-derivatives","SOLF0:USTF0",1756435511732,130.14,216.52,216.44,0.03207716]
["bitfinex-derivatives","SOLF0:USTF0",1756435519046,7.42,216.48,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435519251,7.42,216.44,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435519947,81.58,216.48,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435520746,7.42,216.47,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435521762,7.42,216.44,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435522145,4.18783784,216.41,216.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435522349,29.88,216.4,216.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435522544,7.42,216.36,216.25,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435522743,7.42,216.36,216.24,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435522944,7.42,216.36,216.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435526743,7.42,216.36,216.21,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435526946,4.18783784,216.33,216.2,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435527146,7.42,216.32,216.2,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435528255,7.42,216.32,216.19,10.84491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435529452,7.42,216.32,216.21,10.84491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435530252,7.42,216.35,216.21,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435530451,7.42,216.35,216.2,10.84491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435530650,7.42,216.35,216.2,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435530850,7.42,216.35,216.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435532946,4.18783784,216.28,216.17,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435533151,7.42,216.27,216.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435533546,11.60783784,216.32,216.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435533954,11.60783784,216.32,216.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435534657,7.42,216.27,216.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435538551,93.14,216.27,216.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435540056,7.14,216.23,216.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435540760,7.14,216.27,216.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435545352,7.14,216.19,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435545557,33.66,216.23,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435546559,7.14,216.23,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435550766,7.14,216.19,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435551266,2.55135331,216.16,216.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435551561,2.55135331,216.16,215.93,9.74689104]
["bitfinex-derivatives","SOLF0:USTF0",1756435551562,7.14,216.12,216.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435551767,2.55135331,216.1,216.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435553164,7.14,216.12,216.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435554272,7.14,216.09,215.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435555362,7.14,216.05,215.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435558472,4.18877106,216.14,215.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435558772,20.66,216.13,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435559572,80.84,216.12,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435559875,7.14,216.11,215.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435561968,7.14,216.11,215.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435562366,7.14,216.11,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435562367,0.03154138,216.07,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435562570,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435562781,7.14,216.06,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435563567,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435563971,7.17154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435564271,7.14,216.06,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435564972,0.03154138,216.07,216.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756435565576,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435566074,7.17154138,216.07,216.02,7.4406581]
["bitfinex-derivatives","SOLF0:USTF0",1756435566466,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435566873,0.03154138,216.07,216.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435567073,7.07154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435567272,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435567479,7.04,216.06,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435567875,0.03154138,216.07,216.02,7.3306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435568074,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435568279,0.03154138,216.07,216.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435569981,7.04,216.06,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435570175,0.03154138,216.07,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435570680,11.22877106,216.06,216.02,0.0306581]
["bitfinex-derivatives","SOLF0:USTF0",1756435571783,7.04,216.04,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435571977,7.04,216.01,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435573084,0.02995231,215.98,215.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435576085,0.02995231,215.98,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435579883,0.02995231,215.98,215.91,11.06491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435580279,0.02995231,215.98,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435580483,0.02995231,215.98,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435580983,0.02995231,215.98,215.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435581288,7.06995231,215.98,215.87,11.06491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435581483,0.02995231,215.98,215.83,106.96427758]
["bitfinex-derivatives","SOLF0:USTF0",1756435581679,7.04,215.97,215.83,106.96427758]
["bitfinex-derivatives","SOLF0:USTF0",1756435582084,0.029313,215.93,215.83,106.96427758]
["bitfinex-derivatives","SOLF0:USTF0",1756435584788,0.029313,215.93,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435587788,7.04,215.92,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435589195,0.029313,215.93,215.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435589600,0.029313,215.93,215.83,11.48877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435589797,0.029313,215.93,215.84,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1756435590004,0.029313,215.93,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435592803,7.069313,215.93,215.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435594212,7.069313,215.93,215.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435594603,7.04,215.93,215.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435595011,0.03332155,215.88,215.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435595309,0.03332155,215.88,215.78,11.06491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435595505,0.03332155,215.88,215.78,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435595710,0.03332155,215.88,215.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756435596110,0.03332155,215.88,215.8,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435596300,0.03332155,215.88,215.8,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435596499,0.03332155,215.88,215.82,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435596705,0.03332155,215.88,215.83,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435596912,0.03332155,215.88,215.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435597412,0.03332155,215.88,215.83,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435597810,0.03332155,215.88,215.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435598009,7.22,215.98,215.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435598209,7.22,216.03,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435599314,7.22,216.03,215.87,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435599515,7.22,216.03,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435601516,377.1,216.04,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435601712,66.06,216.04,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435602116,7.22,216.08,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435602316,7.22,216.08,215.9,7.95368247]
["bitfinex-derivatives","SOLF0:USTF0",1756435602516,7.22,216.08,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435606417,7.22,216.05,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435607412,7.22,216.05,215.87,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435607617,7.22,216.01,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435608612,7.22,216.01,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435609316,7.22,216.01,215.88,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435609617,7.22,216.01,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435611512,7.22,215.97,215.83,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435611717,7.22,215.97,215.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435616924,7.22,216.02,215.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435620823,14.2,216.05,215.85,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435620824,7.22,215.93,215.85,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435621026,4.18877106,215.9,215.8,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435621225,11.40877106,215.9,215.77,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435621422,11.40877106,215.9,215.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435621921,11.40877106,215.9,215.77,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435622122,4.93835796,216.01,215.69,17.91495178]
["bitfinex-derivatives","SOLF0:USTF0",1756435622123,7.22,215.96,215.81,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435622322,7.22,216.01,215.86,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435622518,7.22,216.01,215.88,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435622722,7.22,216.01,215.87,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435622921,7.22,216.08,215.89,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435623127,7.22,216.08,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435623323,4.93835796,216.17,215.94,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435623324,7.22,216.17,215.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435623517,7.22,216.17,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435623724,7.22,216.17,216.0,10.97491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435624722,7.22,216.17,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435627129,13.87,216.16,215.95,11.35491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435627334,7.44,216.12,215.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435628029,7.44,216.12,215.95,3.76491141]
["bitfinex-derivatives","SOLF0:USTF0",1756435628229,7.44,216.12,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435629033,7.44,216.12,216.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435631738,74.92,216.17,216.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435632345,318.6,216.22,216.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435635641,318.6,216.22,216.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435638349,318.6,216.22,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435638844,7.44,216.22,216.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435639047,30.62,216.29,216.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435641554,30.62,216.29,216.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435642445,4.18877106,216.26,216.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435642649,7.44,216.25,216.03,11.77877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435642844,18.05877106,216.26,216.03,11.77877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435643742,7.44,216.25,216.03,11.77877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435644041,7.44,216.2,216.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435644244,7.44,216.18,216.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435644946,7.44,216.23,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435646650,7.44,216.17,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435646841,7.44,216.13,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435647045,7.44,216.09,215.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435648948,7.44,216.09,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435649748,4.18877106,216.06,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435649945,11.62877106,216.06,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435650950,7.44,216.06,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435654755,11.62877106,216.06,215.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756435655552,4.18877106,216.06,215.87,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756435655753,7.44,216.05,215.87,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1756435655954,4.18877106,216.06,215.87,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1756435656145,7.44,216.05,215.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435656349,7.44,216.05,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435657455,7.44,216.05,215.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435661256,7.39,216.12,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435663056,7.39,216.12,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435664260,7.39,216.13,215.94,11.30877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435664453,14.30877106,216.14,215.94,11.30877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435664651,7.39,216.13,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435664848,7.39,216.13,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435665251,7.39,216.2,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435665854,7.39,216.2,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435666255,310.88,216.22,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435666455,128.69,216.25,216.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435667058,128.69,216.25,216.11,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1756435668260,128.69,216.25,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435669256,128.69,216.25,216.09,3.75513573]
["bitfinex-derivatives","SOLF0:USTF0",1756435669559,132.87877106,216.25,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435671353,4.18877106,216.21,216.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435671563,7.39,216.16,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435671756,36.71,216.16,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435672760,7.39,216.16,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435674061,44.94877106,216.19,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435674062,7.39,216.14,216.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435675365,11.57877106,216.25,216.02,10.87513573]
["bitfinex-derivatives","SOLF0:USTF0",1756435675563,7.39,216.2,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435676262,7.39,216.16,216.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435677864,7.39,216.27,216.05,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435678071,7.39,216.27,216.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435681168,7.39,216.17,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435681871,4.18877106,216.16,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435682068,7.39,216.15,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435682465,0.03073687,216.11,216.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435682666,7.39,216.26,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435682871,7.39,216.26,216.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435683067,7.39,216.24,216.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435683268,83.16009107,216.29,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435683269,7.39,216.2,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435683477,7.39,216.16,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435684176,4.18877106,216.23,216.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435684377,7.39,216.22,216.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435684673,7.39,216.28,216.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435684979,7.39,216.28,216.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435685576,7.39,216.37,216.16,3.75959387]
["bitfinex-derivatives","SOLF0:USTF0",1756435685778,7.39,216.37,216.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756435686372,7.39,216.37,216.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435686582,21.26,216.37,216.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435688075,7.39,216.37,216.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435690577,7.45,216.42,216.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435690778,7.45,216.42,216.23,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435690779,11.63877106,216.42,216.23,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435690978,11.63877106,216.42,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435691374,7.45,216.37,216.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435691779,7.45,216.37,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435692883,7.45,216.33,216.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435693181,7.45,216.29,216.11,11.39877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435693383,7.45,216.29,216.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435693584,4.18877106,216.26,216.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435693778,7.45,216.25,216.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435694185,7.45,216.21,216.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435694386,7.45,216.21,216.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435697789,7.45,216.17,216.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435699092,7.45,216.23,216.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435700596,7.45,216.18,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435701184,4.18877106,216.15,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435701393,7.45,216.14,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435701684,7.45,216.14,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435701887,46.55,216.14,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435704392,7.45,216.1,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435705090,7.45,216.12,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435705398,7.45,216.09,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435707584,7.45,216.09,215.92,10.96257505]
["bitfinex-derivatives","SOLF0:USTF0",1756435707790,7.45,216.09,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435708491,4.18877106,216.06,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435708687,7.45,216.05,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435708885,4.18877106,216.11,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435709086,7.45,216.1,215.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435710388,4.18877106,216.03,215.9,3.75257505]
["bitfinex-derivatives","SOLF0:USTF0",1756435710590,4.18877106,216.03,215.88,10.96257505]
["bitfinex-derivatives","SOLF0:USTF0",1756435710591,7.45,216.02,215.88,10.96257505]
["bitfinex-derivatives","SOLF0:USTF0",1756435710790,7.45,216.02,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435710989,25.26,216.01,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435711288,7.45,215.98,215.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435711790,7.45,215.98,215.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435712389,7.40575295,216.15,215.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435712390,7.45,216.09,215.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435712692,7.45,216.04,215.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435712993,7.45,216.04,215.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435716095,7.45,216.04,215.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756435719400,7.45,216.04,215.93,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435719601,7.55,216.15,215.97,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435719802,7.55,216.13,215.95,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435725911,7.55,216.11,215.95,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435726412,126.49,216.11,215.95,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435727013,7.55,216.11,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435729613,7.55,216.09,215.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435729913,7.55,216.05,215.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435730112,7.55,216.01,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435730313,41.95,216.01,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435732314,7.55,215.97,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435734216,7.55,215.95,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435735118,7.55,215.93,215.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435736114,4.18877106,215.99,215.8,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435736316,4.18877106,215.99,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435737417,7.55,215.98,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435740313,4.18877106,215.95,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435740518,7.55,215.93,215.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435741811,7.55,216.0,215.82,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435742017,7.55,216.0,215.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435742815,7.55,216.0,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435743815,311.06,216.01,215.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435744014,311.06,216.01,215.87,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435744220,311.06,216.01,215.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435744421,7.55,216.05,215.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435745519,7.55,216.05,215.89,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435745719,7.55,216.05,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756435745920,7.55,216.05,215.91,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435746223,68.12,216.09,215.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435746619,129.49,216.11,215.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435747724,7.27,216.07,215.93,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435747916,7.27,216.03,215.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435749421,4.18877106,216.04,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435749629,7.27,216.03,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435749823,7.27,216.01,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435751123,4.18877106,216.0,215.84,314.90660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435751322,4.18877106,216.0,215.82,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435751323,7.27,215.99,215.82,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435751522,4.18877106,216.0,215.82,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435751727,7.27,215.95,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435752521,7.27,215.95,215.83,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435752726,7.27,215.95,215.82,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435753029,15.54,215.98,215.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435753230,7.27,216.01,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435753424,7.27,216.01,215.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435754222,7.27,215.95,215.83,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435754424,7.27,215.95,215.82,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435754625,7.27,215.95,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435755028,4.18877106,215.92,215.8,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435755329,7.27,215.91,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435757728,85.01,215.91,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435758231,129.15,215.91,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435759131,7.27,215.91,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435759435,7.27,215.97,215.8,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435760033,7.27,215.97,215.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435760228,7.27,215.97,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435760533,7.27,215.94,215.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435761829,7.27,215.94,215.78,7.95537428]
["bitfinex-derivatives","SOLF0:USTF0",1756435761830,85.82,215.95,215.78,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435762038,85.82,215.95,215.75,5.03112539]
["bitfinex-derivatives","SOLF0:USTF0",1756435762039,7.27,215.89,215.75,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435762333,7.27,215.89,215.74,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435762533,7.27,215.89,215.77,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435762733,7.27,215.89,215.76,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435763037,7.27,215.89,215.75,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435763430,7.27,215.89,215.77,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435763627,7.27,215.89,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435764230,130.13,215.94,215.78,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435764432,130.13,215.94,215.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435766134,7.27,215.94,215.83,4.18877106]
["bitfinex-derivatives","SOLF0:USTF0",1756435766337,7.27,216.01,215.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435766533,7.27,216.01,215.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435772439,7.27,216.01,215.88,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435772745,7.27,216.01,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435773043,18.07877106,216.06,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435773439,7.27,216.05,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435773639,18.07877106,216.06,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435773843,7.27,216.05,215.86,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435774447,7.27,216.05,215.87,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435774639,7.27,216.05,215.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435775144,7.27,216.05,215.88,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435775344,18.07877106,216.06,215.88,11.27660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435775843,7.27,216.05,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435776046,7.27,216.05,215.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756435776240,7.27,216.05,215.92,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435776440,7.27,216.05,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435776746,7.39,216.1,215.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435777141,7.39,216.1,215.96,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435777342,7.39,216.1,215.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435781245,7.39,216.2,216.03,3.76660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435781446,7.39,216.22,216.04,11.05660322]
["bitfinex-derivatives","SOLF0:USTF0",1756435781650,7.39,216.19,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435784640,7.39,216.15,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435785151,15.68,216.14,216.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435785350,7.39,216.13,215.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435785853,7.39,216.11,215.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435788353,7.39,216.07,215.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435790756,7.39,216.13,215.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435791552,7.39,216.1,215.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435791755,7.39,216.06,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435792055,4.18877106,216.07,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435792056,41.28,216.05,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435792261,7.39,216.04,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435792957,7.39,216.02,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435801260,2.55572978,215.98,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435801462,7.39,215.99,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435801763,2.55572978,216.02,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435802265,7.39,216.03,215.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435802462,2.55572978,216.05,215.92,2.55572978]
["bitfinex-derivatives","SOLF0:USTF0",1756435802763,7.39,216.08,215.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435806661,311.04,216.16,215.98,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435806662,7.53,216.15,215.98,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435806862,7.53,216.15,215.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435807863,7.53,216.15,216.0,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435808070,7.53,216.15,216.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435808665,7.53,216.15,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435809962,11.71923043,216.15,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435811576,7.53,216.15,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435812372,7.53,216.12,215.99,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435812577,7.53,216.08,215.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435812873,7.53,216.08,215.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435815574,7.53,216.08,215.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435815876,7.53,216.08,215.9,4.18923043]
["bitfinex-derivatives","SOLF0:USTF0",1756435815877,7.53,216.08,215.97,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435816076,7.53,216.08,215.97,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435816275,7.53,216.08,215.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435818880,54.93,216.12,215.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435819180,54.93,216.12,216.01,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435819374,7.53,216.11,216.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435820073,7.53,216.11,215.98,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435820273,7.53,216.09,215.97,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435820676,7.53,216.09,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435820882,7.53,216.05,215.95,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435821282,7.53,216.05,215.96,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435821584,7.53,216.05,215.95,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435821783,7.53,216.05,215.96,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435821980,72.41923043,216.1,215.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435822282,68.23,216.1,215.98,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435823080,7.53,216.1,216.01,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435823682,7.53,216.1,216.02,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435823884,7.53,216.1,216.01,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435825382,7.53,216.17,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435825589,7.53,216.17,216.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435826483,7.53,216.15,216.03,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435826685,7.53,216.15,216.01,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435826887,7.53,216.15,216.0,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435827388,7.53,216.15,216.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435827686,7.53,216.15,216.02,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435827881,7.53,216.15,216.01,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435828579,7.53,216.15,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435829387,7.53,216.15,216.02,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435829688,7.53,216.15,216.03,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435830479,7.53,216.15,216.02,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435830680,7.53,216.15,216.02,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435831085,7.53,216.15,216.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435831286,10.08154831,216.15,216.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435832586,7.53,216.15,216.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435833787,7.53,216.15,216.01,6.33690653]
["bitfinex-derivatives","SOLF0:USTF0",1756435833788,7.53,216.19,216.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435833992,7.53,216.08,216.02,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435834287,7.53,216.08,216.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756435835292,7.53,216.12,216.04,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435835495,7.53,216.19,216.08,2.55154831]
["bitfinex-derivatives","SOLF0:USTF0",1756435835687,7.53,216.24,216.12,11.44535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435835884,7.53,216.24,216.1,5.03112539]
["bitfinex-derivatives","SOLF0:USTF0",1756435835885,7.53,216.24,216.14,6.33690653]
["bitfinex-derivatives","SOLF0:USTF0",1756435836495,7.53,216.24,216.14,2.55154831]
["bitfinex-derivatives","SOLF0:USTF0",1756435836896,7.53,216.24,216.16,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435837091,69.25154831,216.32,216.17,2.55154831]
["bitfinex-derivatives","SOLF0:USTF0",1756435837396,7.41,216.31,216.16,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435837995,7.41,216.31,216.17,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435838391,7.41,216.31,216.16,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435838695,7.41,216.31,216.17,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435838898,7.41,216.31,216.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435839397,7.41,216.31,216.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435841493,7.41,216.31,216.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435841895,11.59062701,216.31,216.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435842096,7.41,216.26,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435846092,7.41,216.22,216.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435846700,4.18062701,216.23,216.03,32.14535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435846902,7.41,216.22,216.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435847495,7.41,216.18,216.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435849306,7.41,216.23,216.06,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435849506,7.41,216.23,216.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435852606,7.41,216.19,216.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435856599,4.18062701,216.23,216.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435856798,4.18062701,216.32,216.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435857000,7.41,216.31,216.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435857201,4.18062701,216.28,216.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435857409,7.41,216.27,216.06,28.14535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435857606,7.41,216.27,216.07,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435857805,17.33,216.27,216.1,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435858011,17.33,216.27,216.07,5.03112539]
["bitfinex-derivatives","SOLF0:USTF0",1756435858012,7.41,216.23,216.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435859907,7.41,216.19,216.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435860709,4.18062701,216.16,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435860905,23.81,216.27,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435860906,7.41,216.15,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435861109,7.41,216.11,215.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435861611,7.41,216.11,215.98,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435862111,7.41,216.11,216.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435862310,7.41,216.15,216.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435862512,7.41,216.15,216.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435862807,7.41,216.15,216.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435863707,7.41,216.15,216.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435864212,7.41,216.15,216.0,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435864415,7.41,216.15,216.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435864812,7.41,216.15,216.02,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435865106,7.41,216.15,216.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435865511,7.41,216.15,216.03,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435865713,7.41,216.15,216.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435866013,23.41,216.19,216.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435866405,23.41,216.19,216.06,11.46535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435866604,23.41,216.19,216.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435867007,7.41,216.19,216.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756435867214,7.41,216.19,216.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435867515,7.41,216.19,216.09,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435867704,7.41,216.19,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435868009,7.2,216.28,216.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435868211,61.3,216.27,216.1,3.78535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435868415,61.3,216.27,216.12,11.17535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435868916,7.2,216.26,216.12,11.17535822]
["bitfinex-derivatives","SOLF0:USTF0",1756435869115,7.2,216.26,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435869305,7.2,216.23,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435872214,7.2,216.23,216.08,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435872715,4.18062701,216.24,216.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435872716,4.18062701,216.24,216.07,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435872912,85.08,216.23,216.07,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435873118,7.2,216.22,216.06,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435873317,7.2,216.22,216.1,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435874019,7.2,216.22,216.11,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435874220,7.2,216.22,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435875419,7.2,216.22,216.12,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435875619,7.2,216.22,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435875820,4.18062701,216.28,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435876019,7.2,216.27,216.15,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435876721,7.2,216.27,216.16,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435876922,7.2,216.27,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435878420,7.2,216.27,216.16,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435878620,7.2,216.27,216.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435879420,7.2,216.27,216.16,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435879919,310.82,216.3,216.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435880124,310.82,216.3,216.17,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435881025,310.82,216.3,216.18,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435881428,7.2,216.29,216.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435881830,11.38062701,216.29,216.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435882429,11.38062701,216.29,216.14,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435882733,11.38062701,216.29,216.13,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435884336,11.38062701,216.29,216.14,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435885729,4.18062701,216.25,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435886032,128.54,216.24,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435886934,7.2,216.24,216.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756435887238,68.9,216.23,216.14,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435889435,68.9,216.23,216.13,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435890036,7.2,216.24,216.13,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435890233,63.88,216.26,216.16,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435890632,121.34,216.28,216.16,11.18591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435891034,121.34,216.28,216.18,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435891438,121.34,216.28,216.17,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435891640,121.34,216.28,216.18,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435892335,7.2,216.27,216.17,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435892536,7.2,216.25,216.14,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435892839,7.2,216.21,216.13,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435893237,7.2,216.21,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435893440,0.03047846,216.19,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435893833,7.23047846,216.19,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435894036,0.03047846,216.19,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435895037,7.2,216.18,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435895439,0.03047846,216.19,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435896440,7.6,216.18,216.17,0.02990718]
["bitfinex-derivatives","SOLF0:USTF0",1756435900536,7.6,216.17,216.08,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435900742,7.6,216.12,216.03,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435900937,7.6,216.12,216.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435901841,7.6,216.08,215.98,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435902046,121.32,216.07,215.97,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435902348,7.6,216.06,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435902548,0.03458713,216.04,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435902747,0.03458713,216.04,215.96,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435903248,0.03458713,216.04,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435903442,0.03458713,216.04,215.96,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435904250,0.03458713,216.04,215.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435904750,0.03458713,216.04,215.96,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435904946,0.03458713,216.04,215.97,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435905547,7.6,216.03,215.93,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435905747,7.6,216.03,215.92,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435906352,0.03188209,216.0,215.92,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435906846,0.03188209,216.0,215.93,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435907151,0.03188209,216.0,215.95,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435907340,0.03188209,216.0,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435907747,0.03188209,216.0,215.94,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435908050,0.03188209,216.0,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435908648,0.03188209,216.0,215.95,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435908953,0.03188209,216.0,215.96,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435909154,0.03188209,216.0,215.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435909550,0.03188209,216.0,215.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435913449,0.03188209,216.0,215.93,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435913745,0.03188209,216.0,215.92,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435914154,0.03188209,216.0,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435920451,7.63188209,216.0,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435921057,0.03188209,216.0,215.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435925058,0.03188209,216.0,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435925458,0.03188209,216.0,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435925863,95.39623568,216.12,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435926364,0.03405351,216.0,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435926556,95.39623568,216.12,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435926754,0.02964127,216.0,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435927158,95.39623568,216.12,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435927359,0.03167318,216.0,215.95,11.23591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435927558,0.03167318,216.0,215.96,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435927758,7.27,216.09,215.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435927958,0.0294861,216.0,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435928354,7.27,216.02,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435928762,0.03471951,215.98,215.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435933965,7.30471951,215.98,215.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435936064,7.27,215.97,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435936265,0.03471951,215.98,215.81,10.84591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435936568,4.18062701,215.95,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435936770,0.03498322,215.92,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435937163,7.27,215.91,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435939567,0.03498322,215.92,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435939868,0.03498322,215.92,215.8,64.77916685]
["bitfinex-derivatives","SOLF0:USTF0",1756435939869,0.03498322,215.92,215.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435942675,0.03498322,215.92,215.86,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435943074,0.03498322,215.92,215.85,10.84591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435944172,0.03498322,215.92,215.86,3.79591817]
["bitfinex-derivatives","SOLF0:USTF0",1756435944475,0.03498322,215.92,215.82,2.78767057]
["bitfinex-derivatives","SOLF0:USTF0",1756435945775,0.03498322,215.92,215.81,132.65616474]
["bitfinex-derivatives","SOLF0:USTF0",1756435945974,0.03498322,215.92,215.81,125.46062701]
["bitfinex-derivatives","SOLF0:USTF0",1756435946370,0.03498322,215.92,215.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435951076,0.03498322,215.92,215.84,4.18062701]
["bitfinex-derivatives","SOLF0:USTF0",1756435951277,0.03498322,215.92,215.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435953676,0.03498322,215.92,215.85,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756435953878,0.03498322,215.92,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435955177,0.03498322,215.92,215.84,125.40062701]
["bitfinex-derivatives","SOLF0:USTF0",1756435955178,0.03498322,215.92,215.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435955371,0.03498322,215.92,215.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435955871,0.03498322,215.92,215.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435956075,9.85918312,215.92,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435956473,2.5541999,215.89,215.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756435956677,7.62,215.88,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435957275,0.03538297,215.84,215.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435957671,7.62,215.83,215.73,318.25553773]
["bitfinex-derivatives","SOLF0:USTF0",1756435957873,7.62,215.83,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435959279,0.03538297,215.84,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435960079,0.03538297,215.84,215.74,14.63553773]
["bitfinex-derivatives","SOLF0:USTF0",1756435960384,0.03538297,215.84,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435960782,0.03538297,215.84,215.75,14.63553773]
["bitfinex-derivatives","SOLF0:USTF0",1756435960984,7.65538297,215.84,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435963081,0.03538297,215.84,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435964682,0.03538297,215.84,215.75,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756435965482,0.03538297,215.84,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435965684,0.03538297,215.84,215.75,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756435965885,0.03538297,215.84,215.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435969405,7.62,215.83,215.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435970099,0.02941773,215.79,215.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435971100,7.62,215.78,215.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435971699,7.62,215.78,215.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435972603,0.0326949,215.74,215.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435974401,0.0326949,215.74,215.65,133.70400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435974597,0.0326949,215.74,215.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435975596,0.0326949,215.74,215.66,12.54400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435975797,0.0326949,215.74,215.67,12.54400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435976299,0.0326949,215.74,215.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435981804,0.0326949,215.74,215.7,2.55991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435983108,0.0326949,215.74,215.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435983804,0.0326949,215.74,215.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756435987309,0.0326949,215.74,215.68,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435987710,0.0326949,215.74,215.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435987912,0.0326949,215.74,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435988206,0.0326949,215.74,215.68,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756435988712,0.0326949,215.74,215.69,10.18991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435988906,0.0326949,215.74,215.69,2.55991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435989605,0.0326949,215.74,215.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435989913,0.0326949,215.74,215.68,123.63991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435990104,0.0326949,215.74,215.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435990305,0.0326949,215.74,215.65,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435990611,0.0326949,215.74,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435992211,0.0326949,215.74,215.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435992410,0.0326949,215.74,215.71,2.55991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435992710,0.0326949,215.74,215.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435993017,7.11,215.84,215.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435993311,7.11,215.84,215.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435993511,7.11,215.84,215.78,2.55991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435993909,7.11,215.9,215.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435994313,7.11,215.9,215.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435995810,7.11,215.9,215.82,10.18991197]
["bitfinex-derivatives","SOLF0:USTF0",1756435998719,7.11,215.9,215.8,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435998913,7.11,215.9,215.77,7.66391954]
["bitfinex-derivatives","SOLF0:USTF0",1756435999309,7.11,215.9,215.78,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435999514,2.55991197,215.92,215.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435999515,2.55991197,215.86,215.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756435999713,7.11,215.85,215.72,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756435999916,7.11,215.85,215.71,36.45400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436000317,7.11,215.85,215.72,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436001919,7.11,215.82,215.72,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436002218,7.11,215.79,215.7,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436002719,7.11,215.79,215.68,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436003620,7.11,215.81,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436004119,13.38133349,215.82,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436004517,7.11,215.81,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436006626,29.71,215.81,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436006820,41.85,215.81,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436007021,41.85,215.81,215.68,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436008821,41.85,215.81,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436009026,7.11,215.8,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436009224,7.11,215.8,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436010026,7.11,215.8,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436011026,7.11,215.8,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436011427,7.11,215.8,215.67,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436011730,7.11,215.8,215.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436013228,7.11,215.8,215.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436015430,7.11,215.8,215.68,12.73400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436016531,7.11,215.8,215.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756436017531,7.11,215.8,215.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436019331,7.11,215.8,215.69,12.80400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436019532,7.11,215.8,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436024930,311.4,215.9,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436024931,7.32,215.85,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436025132,318.72,215.9,215.73,12.80400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436025431,318.72,215.9,215.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436026834,7.32,215.9,215.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436027033,2.55674018,215.93,215.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436027234,7.32,215.94,215.82,2.55674018]
["bitfinex-derivatives","SOLF0:USTF0",1756436027434,7.32,215.94,215.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436028729,2.55674018,215.96,215.83,12.80400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436028933,7.32,215.95,215.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436032432,7.32,215.93,215.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436032642,7.32,215.93,215.74,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436032643,7.32,215.84,215.74,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436032835,2.55674018,215.85,215.71,12.80400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436033032,2.55674018,215.82,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436035335,7.32,215.84,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436035833,4.19933559,215.83,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436036038,7.32,215.82,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436038043,7.32,215.82,215.67,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436038342,28.99933559,215.83,215.66,12.80400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436038844,7.32,215.78,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436041346,7.32,215.71,215.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436042942,7.32,215.67,215.52,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436043142,7.32,215.67,215.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436046656,4.19933559,215.65,215.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436046857,7.29,215.64,215.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436048262,4.19933559,215.57,215.41,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436048560,7.29,215.51,215.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436058465,81.71485024,215.57,215.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436058664,7.29,215.56,215.38,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436058866,7.29,215.56,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436059862,104.49485024,215.57,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436059863,7.29,215.53,215.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436061968,7.29,215.49,215.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436062664,95.61485024,215.57,215.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436062974,7.29,215.67,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436065470,7.29,215.63,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436066769,7.29,215.59,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436066978,7.29,215.59,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436074691,7.29,215.55,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436075480,7.29,215.53,215.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436078987,7.38,215.48,215.31,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436079290,7.38,215.48,215.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436080583,7.38,215.48,215.35,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436080780,7.38,215.48,215.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436081385,7.38,215.55,215.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436081591,7.38,215.55,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436082091,7.38,215.55,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436082885,13.9,215.54,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436083088,7.38,215.5,215.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436084587,7.38,215.5,215.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436085092,7.38,215.46,215.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436086988,11.57933559,215.43,215.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436089394,4.19933559,215.39,215.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436089593,7.38,215.38,215.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436092394,7.38,215.42,215.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436093290,13.9,215.5,215.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436093499,7.38,215.47,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436095593,7.38,215.47,215.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436098500,11.57933559,215.47,215.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436099101,7.38,215.42,215.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436100399,7.38,215.42,215.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436100796,7.38,215.38,215.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436100995,7.38,215.36,215.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436104300,7.38,215.36,215.23,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436104504,7.38,215.36,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436108897,7.28,215.43,215.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436109094,7.28,215.43,215.24,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436109398,7.28,215.43,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436112605,311.9,215.46,215.31,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436112805,311.9,215.46,215.32,12.68400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436113000,311.9,215.46,215.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436113603,7.28,215.48,215.35,12.68400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436113904,7.28,215.48,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436114302,7.28,215.55,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436115208,7.28,215.55,215.4,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436115406,7.28,215.55,215.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436117203,7.28,215.55,215.39,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1756436117204,7.28,215.55,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436126611,7.28,215.55,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436128116,7.28,215.63,215.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436129814,4.19933559,215.58,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436130109,7.28,215.57,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436130312,4.19933559,215.54,215.37,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436130511,7.28,215.53,215.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436131409,7.28,215.53,215.39,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436131612,7.28,215.53,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436132105,7.28,215.62,215.43,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436132306,7.28,215.62,215.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436132512,7.28,215.62,215.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436132918,7.28,215.62,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436141025,7.7,215.59,215.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756436142227,7.7,215.59,215.41,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436142425,7.7,215.59,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436142820,7.7,215.55,215.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436145529,7.7,215.55,215.33,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436145530,7.7,215.55,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436145730,7.7,215.51,215.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436146430,7.7,215.58,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436147231,7.7,215.58,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436147423,325.76,215.71,215.38,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436147424,7.7,215.66,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436147627,7.7,215.66,215.51,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436147920,7.7,215.66,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436151030,7.7,215.66,215.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436153534,11.89933559,215.8,215.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436153735,11.89933559,215.8,215.63,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436153934,11.89933559,215.8,215.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436154829,7.7,215.75,215.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436155031,26.16,215.75,215.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436155336,7.7,215.71,215.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436160538,7.7,215.71,215.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436162342,21.58,215.79,215.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436162534,7.7,215.78,215.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436163240,7.7,215.76,215.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436165246,7.7,215.76,215.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436168247,7.49,215.8,215.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436169748,7.49,215.8,215.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436169947,7.49,215.8,215.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436170448,7.49,215.8,215.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436171851,11.68933559,215.8,215.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436178154,4.19933559,215.91,215.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436178453,7.49,215.9,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436182761,7.49,215.88,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436185859,7.49,215.84,215.65,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436186165,7.49,215.84,215.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436187969,17.15,215.84,215.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436189563,7.49,215.84,215.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436189768,7.49,215.84,215.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436190767,7.49,215.89,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436192067,7.49,215.89,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436192265,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436192461,0.03068161,215.84,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436193860,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436194061,0.03068161,215.84,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436194271,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436195263,0.03068161,215.84,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436195564,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436195769,0.03068161,215.84,215.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756436196364,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436196668,7.25,215.83,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436196868,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436197068,7.25,215.83,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436198566,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436199574,7.25,215.83,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436199969,0.03068161,215.84,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436200171,7.25,215.82,215.79,0.03293601]
["bitfinex-derivatives","SOLF0:USTF0",1756436200375,7.25,215.82,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436201664,0.03054381,215.78,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436202778,7.28054381,215.78,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436203282,0.03054381,215.78,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436203480,7.25,215.77,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436204078,0.03342232,215.73,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436206677,7.25,215.72,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436208680,7.25,215.72,215.61,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436208884,11.44933559,215.72,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436209277,0.03330864,215.68,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436209582,7.28330864,215.68,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436210685,7.28330864,215.68,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436211185,7.25,215.68,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436211384,0.03182664,215.64,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436214689,7.25,215.63,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436214891,7.25,215.63,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436215589,0.03281441,215.59,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436216193,7.25,215.63,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436216392,4.19933559,215.86,215.61,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436216592,17.19,215.85,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436216793,7.25,215.81,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436216992,7.25,215.77,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436217392,60.74,215.76,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436217590,7.25,215.75,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436217790,56.94,215.74,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436217989,7.25,215.73,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436218288,110.6,215.72,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436219595,7.25,215.73,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436219789,7.25,215.73,215.57,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436219790,7.25,215.71,215.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436220587,7.25,215.71,215.58,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436220792,53.18,215.76,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436220995,7.25,215.76,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436221293,63.11,215.76,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436221890,7.25,215.76,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436222693,7.25,215.76,215.67,0.03281791]
["bitfinex-derivatives","SOLF0:USTF0",1756436223194,7.27989539,215.72,215.67,0.03281791]
["bitfinex-derivatives","SOLF0:USTF0",1756436223995,7.25,215.71,215.67,0.03281791]
["bitfinex-derivatives","SOLF0:USTF0",1756436224297,7.25,215.69,215.67,0.03281791]
["bitfinex-derivatives","SOLF0:USTF0",1756436224501,4.19933559,215.7,215.67,1.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756436224700,127.21,215.69,215.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436225702,4.19933559,215.66,215.49,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756436226001,7.25,215.61,215.49,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756436226901,0.03560763,215.57,215.49,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756436230099,0.03560763,215.57,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436232509,0.03560763,215.57,215.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436232707,0.03560763,215.57,215.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436234204,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436234410,0.03560763,215.57,215.54,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436234610,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436234811,0.03560763,215.57,215.54,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436235012,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436235215,0.03560763,215.57,215.54,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436235610,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436235810,0.03560763,215.57,215.54,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436236916,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436237111,0.03560763,215.57,215.54,4.19933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436238215,0.03560763,215.57,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436238412,311.58,215.66,215.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436239918,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436240917,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436241116,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436243414,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436244017,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436244218,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436245116,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436245516,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436245715,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436246512,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436246716,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436247122,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436247424,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436247627,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436247822,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436248515,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436248715,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436248916,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436249520,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436249719,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436249928,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436250524,120.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436250825,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436251124,7.05,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436251425,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436251624,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436251820,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436252016,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436254528,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436254730,0.03337523,215.63,215.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756436257532,0.03337523,215.63,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436258132,7.43337523,215.63,215.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436258732,0.03337523,215.63,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436259431,7.4,215.62,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436260222,0.46,215.61,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436260427,7.4,215.59,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436261031,7.86,215.59,215.58,0.03068893]
["bitfinex-derivatives","SOLF0:USTF0",1756436261232,0.46,215.59,215.46,12.82400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436261530,7.4,215.58,215.46,12.82400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436261931,7.4,215.58,215.47,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436262335,7.4,215.58,215.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436262530,0.03464992,215.55,215.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436264935,0.03464992,215.55,215.48,12.82400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436265134,0.03464992,215.55,215.4,27.75933559]
["bitfinex-derivatives","SOLF0:USTF0",1756436265135,0.03464992,215.55,215.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436265332,0.03464992,215.55,215.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436265533,7.4,215.63,215.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436265937,0.0310709,215.55,215.5,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436266639,0.0310709,215.55,215.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436267032,0.0310709,215.55,215.52,5.10400757]
["bitfinex-derivatives","SOLF0:USTF0",1756436267232,0.0310709,215.55,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436268830,7.4,215.69,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436269034,2.35751221,215.68,215.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436269336,7.4,215.69,215.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436269539,7.4,215.67,215.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436276840,7.4,215.65,215.56,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436277050,7.4,215.61,215.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436277442,7.4,215.61,215.5,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436277443,7.4,215.61,215.53,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436277639,7.4,215.61,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436278848,7.4,215.65,215.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436279046,7.4,215.65,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436280749,7.4,215.65,215.56,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436282547,7.4,215.65,215.53,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756436282548,4.19933559,215.7,215.55,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436282750,4.19933559,215.7,215.54,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436282751,7.4,215.68,215.54,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436282960,7.4,215.68,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436282961,2.35628083,215.67,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436283152,7.4,215.68,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436283455,2.35630693,215.67,215.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436283658,7.4,215.68,215.56,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436283954,2.356205,215.67,215.56,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436284154,7.4,215.68,215.56,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436284454,2.35629206,215.67,215.56,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436284651,7.4,215.68,215.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436284848,7.4,215.68,215.57,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436285556,7.4,215.68,215.59,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436286250,2.5618311,215.72,215.59,12.8985879]
["bitfinex-derivatives","SOLF0:USTF0",1756436286251,2.5618311,215.72,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436286455,2.5618311,215.72,215.61,12.5185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436286652,2.5618311,215.72,215.61,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436286955,0.03276147,215.69,215.67,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436287155,0.03276147,215.69,215.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436287346,88.33803296,215.77,215.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436287753,0.03017068,215.71,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436287953,0.03017068,215.71,215.7,0.03254374]
["bitfinex-derivatives","SOLF0:USTF0",1756436288252,0.03017068,215.71,215.7,7.37254374]
["bitfinex-derivatives","SOLF0:USTF0",1756436288454,7.68,215.81,215.7,7.37254374]
["bitfinex-derivatives","SOLF0:USTF0",1756436288958,7.68,215.81,215.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436289454,7.68,215.81,215.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1756436289455,7.68,215.81,215.66,12.5185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436289758,7.68,215.79,215.73,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1756436293250,4.19927973,215.82,215.73,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1756436293251,7.68,215.77,215.73,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1756436293755,8.14,215.77,215.73,0.0340699]
["bitfinex-derivatives","SOLF0:USTF0",1756436294763,8.14,215.77,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436294961,7.68,215.73,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436296859,7.68,215.71,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436297259,7.68,215.69,215.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436297461,7.68,215.73,215.56,12.5185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436297656,7.68,215.73,215.52,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1756436297657,7.68,215.73,215.62,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436297862,7.68,215.73,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436303770,15.6,215.79,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436303971,24.72,215.79,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436306076,7.68,215.79,215.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436306876,7.68,215.79,215.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436307076,7.68,215.79,215.64,12.5185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436307276,11.87927973,215.8,215.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436307478,25.77927973,215.8,215.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436307876,7.68,215.78,215.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436309375,7.68,215.74,215.61,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436309583,7.68,215.68,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436309778,2.56114342,215.66,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436309979,7.68,215.65,215.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436310383,7.68,215.65,215.53,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436310576,7.68,215.65,215.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436310977,7.68,215.62,215.51,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436311281,7.68,215.62,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436312379,7.68,215.62,215.5,12.5185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436313480,7.68,215.62,215.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436315381,7.68,215.62,215.51,9.90114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436315683,7.68,215.62,215.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756436316479,7.19,215.68,215.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436316783,9.75114342,215.68,215.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436317474,7.19,215.67,215.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436317683,2.56114342,215.64,215.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436317875,2.56114342,215.61,215.5,12.6685879]
["bitfinex-derivatives","SOLF0:USTF0",1756436318191,7.19,215.6,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436322279,2.56114342,215.58,215.48,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436322490,2.56114342,215.58,215.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436322491,7.19,215.57,215.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436323188,7.19,215.61,215.47,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436323388,7.19,215.61,215.49,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436323583,7.19,215.61,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436326088,2.56114342,215.59,215.45,12.6685879]
["bitfinex-derivatives","SOLF0:USTF0",1756436326284,9.75114342,215.59,215.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436327487,7.19,215.59,215.48,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436327684,7.19,215.59,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436327888,2.56114342,215.65,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436327889,7.19,215.64,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436330896,7.19,215.61,215.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436338597,7.19,215.61,215.5,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436338799,7.19,215.61,215.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436340192,9.75114342,215.65,215.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436341401,7.19,215.58,215.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436341596,7.19,215.55,215.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436342003,2.56114342,215.53,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436342598,7.19,215.52,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436346200,2.56114342,215.5,215.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756436346406,7.0,215.49,215.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436351406,7.0,215.49,215.38,12.4585879]
["bitfinex-derivatives","SOLF0:USTF0",1756436352104,7.0,215.49,215.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436352306,2.56114342,215.58,215.43,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436352508,7.0,215.57,215.44,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1756436354513,7.0,215.57,215.44,76.7185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436356015,7.0,215.57,215.44,69.4385879]
["bitfinex-derivatives","SOLF0:USTF0",1756436356214,7.0,215.57,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436357011,7.0,215.57,215.45,9.84114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436358813,2.56114342,215.55,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436359118,7.0,215.54,215.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436360211,7.0,215.54,215.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436361616,2.56114342,215.52,215.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436361919,7.0,215.51,215.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436364418,7.0,215.51,215.41,12.4585879]
["bitfinex-derivatives","SOLF0:USTF0",1756436365117,7.0,215.51,215.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436365919,2.56114342,215.49,215.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436366110,7.0,215.48,215.38,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436366313,2.56114342,215.49,215.37,12.4585879]
["bitfinex-derivatives","SOLF0:USTF0",1756436367122,7.0,215.48,215.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436367718,7.0,215.45,215.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436367920,2.56114342,215.54,215.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436367921,7.0,215.42,215.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436369117,7.0,215.48,215.34,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436369321,7.0,215.48,215.37,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436369524,7.0,215.48,215.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436376130,7.0,215.52,215.38,12.4585879]
["bitfinex-derivatives","SOLF0:USTF0",1756436376327,7.0,215.52,215.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436376925,7.0,215.52,215.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436378727,2.56114342,215.5,215.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436378922,7.16,215.49,215.38,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436379222,7.16,215.49,215.37,12.2885879]
["bitfinex-derivatives","SOLF0:USTF0",1756436379831,2.56114342,215.5,215.37,12.2885879]
["bitfinex-derivatives","SOLF0:USTF0",1756436380033,7.16,215.49,215.37,12.2885879]
["bitfinex-derivatives","SOLF0:USTF0",1756436380532,7.16,215.49,215.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436380932,7.16,215.49,215.4,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436381433,23.44,215.53,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436381434,7.16,215.43,215.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436382334,7.16,215.43,215.32,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436383034,2.56114342,215.41,215.31,12.2885879]
["bitfinex-derivatives","SOLF0:USTF0",1756436384236,7.16,215.4,215.31,12.2885879]
["bitfinex-derivatives","SOLF0:USTF0",1756436385238,7.16,215.4,215.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436385445,9.72114342,215.4,215.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436387845,7.16,215.4,215.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436388036,9.72114342,215.4,215.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436388241,9.72114342,215.4,215.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436388442,7.16,215.36,215.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436389343,2.56114342,215.34,215.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436389644,7.16,215.33,215.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436390948,7.16,215.33,215.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436395543,7.16,215.3,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436396146,9.72114342,215.33,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436397149,9.72114342,215.33,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436397549,7.16,215.33,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436400341,2.56114342,215.41,215.24,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436400543,7.16,215.4,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436402648,7.16,215.37,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436404550,35.12,215.42,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436404551,7.16,215.34,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436404757,7.16,215.31,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436408358,7.4,215.4,215.22,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436408663,7.4,215.36,215.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436412753,7.4,215.36,215.24,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436412952,7.4,215.36,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436415358,7.4,215.33,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436415555,2.56114342,215.31,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436415763,7.4,215.29,215.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436416260,7.4,215.34,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436416864,7.4,215.34,215.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436417160,7.4,215.4,215.29,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436417360,7.4,215.45,215.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436418965,7.4,215.45,215.35,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436419967,7.4,215.45,215.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436421064,319.4,215.49,215.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436423064,319.4,215.49,215.38,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436423267,7.4,215.48,215.35,9.67114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436423564,312.0,215.49,215.35,9.67114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436423768,7.4,215.48,215.35,9.67114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436425368,312.0,215.49,215.35,9.67114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436425668,2.56114342,215.54,215.39,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436425873,7.4,215.53,215.39,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436426476,7.4,215.51,215.39,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436426971,9.96114342,215.51,215.39,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436427465,7.4,215.51,215.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436428269,2.56114342,215.58,215.46,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436428467,9.96114342,215.57,215.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436428668,9.96114342,215.57,215.42,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436430166,9.96114342,215.57,215.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436430575,7.4,215.5,215.39,9.67114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436430772,7.4,215.5,215.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436432579,7.4,215.5,215.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436436071,2.56114342,215.48,215.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436436271,7.59,215.47,215.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756436439081,7.59,215.56,215.42,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436440484,2.56114342,215.5,215.35,2.56114342]
["bitfinex-derivatives","SOLF0:USTF0",1756436440782,7.59,215.46,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436447891,11.80280935,215.62,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436448092,7.59,215.6,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436448290,7.59,215.58,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436449297,11.80280935,215.58,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436449596,2.33620968,215.57,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436449790,9.92617103,215.56,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436449991,7.59,215.56,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436452292,2.33765498,215.55,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436452494,7.59,215.54,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436455087,4.21280935,215.58,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436455291,13.27921954,215.57,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436455494,7.59,215.55,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436455694,7.59,215.53,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436455998,7.59,215.49,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436456187,2.32969832,215.48,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436456390,7.59,215.47,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436459396,30.66,215.52,215.32,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436459397,7.59,215.45,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436459598,2.33402258,215.44,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436459794,59.23,215.45,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436459989,2.33401885,215.44,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436460194,7.59,215.43,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436462399,2.33885801,215.42,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436462600,4.21280935,215.4,215.3,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436462793,7.59,215.39,215.3,12.2485879]
["bitfinex-derivatives","SOLF0:USTF0",1756436463001,2.33864732,215.38,215.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436463199,7.59,215.37,215.27,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436463399,7.59,215.37,215.26,12.2485879]
["bitfinex-derivatives","SOLF0:USTF0",1756436463996,7.59,215.37,215.27,12.2485879]
["bitfinex-derivatives","SOLF0:USTF0",1756436464192,7.59,215.37,215.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436464407,7.59,215.37,215.28,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436464599,7.59,215.41,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436464804,2.33500064,215.4,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436465004,7.59,215.41,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436465405,10.15910606,215.41,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436467903,7.31,215.37,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756436469308,7.31,215.43,215.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436469510,7.31,215.43,215.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436470305,7.31,215.48,215.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436470505,7.31,215.48,215.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436470910,7.31,215.54,215.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436471715,7.31,215.54,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436472707,7.31,215.54,215.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436472912,311.86,215.56,215.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436473515,7.31,215.55,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436473708,7.31,215.52,215.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436474015,2.56910606,215.5,215.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436474314,7.31,215.49,215.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436474718,2.56910606,215.53,215.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436475121,7.31,215.55,215.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436475122,126.77,215.55,215.41,2.56910606]
["bitfinex-derivatives","SOLF0:USTF0",1756436475308,126.77,215.55,215.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436475815,7.31,215.55,215.43,4.21033286]
["bitfinex-derivatives","SOLF0:USTF0",1756436476015,431.32,215.56,215.46,0.03526673]
["bitfinex-derivatives","SOLF0:USTF0",1756436476016,0.03126826,215.51,215.46,0.03526673]
["bitfinex-derivatives","SOLF0:USTF0",1756436476514,0.03126826,215.51,215.47,12.2185879]
["bitfinex-derivatives","SOLF0:USTF0",1756436476720,0.03126826,215.51,215.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436476917,0.03126826,215.51,215.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436477109,7.31,215.62,215.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436478419,7.31,215.62,215.55,0.0349474]
["bitfinex-derivatives","SOLF0:USTF0",1756436478820,77.08579163,215.64,215.55,0.0349474]
["bitfinex-derivatives","SOLF0:USTF0",1756436479018,77.08579163,215.64,215.55,7.0749474]
["bitfinex-derivatives","SOLF0:USTF0",1756436479418,7.31,215.66,215.55,7.0749474]
["bitfinex-derivatives","SOLF0:USTF0",1756436481724,7.31,215.66,215.55,0.0349474]
["bitfinex-derivatives","SOLF0:USTF0",1756436483422,4.21033286,215.63,215.55,0.0349474]
["bitfinex-derivatives","SOLF0:USTF0",1756436483727,7.31,215.62,215.55,0.0349474]
["bitfinex-derivatives","SOLF0:USTF0",1756436483928,7.31,215.72,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436484130,7.31,215.7,215.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436484424,7.31,215.7,215.62,0.03010019]
["bitfinex-derivatives","SOLF0:USTF0",1756436487423,7.31,215.66,215.62,0.03010019]
["bitfinex-derivatives","SOLF0:USTF0",1756436487822,4.21033286,215.67,215.62,0.03010019]
["bitfinex-derivatives","SOLF0:USTF0",1756436488017,13.92,215.78,215.62,0.03010019]
["bitfinex-derivatives","SOLF0:USTF0",1756436488217,7.31,215.76,215.62,0.03010019]
["bitfinex-derivatives","SOLF0:USTF0",1756436488423,7.31,215.74,215.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436488826,7.31,215.74,215.67,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1756436489618,7.31,215.72,215.67,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1756436489824,7.31,215.68,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436492228,7.31,215.64,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436496936,47.56,215.7,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436498734,7.3,215.7,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756436507134,7.3,215.7,215.58,4.21033286]
["bitfinex-derivatives","SOLF0:USTF0",1756436507339,7.3,215.7,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436512337,55.74,215.77,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436513443,7.3,215.73,215.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436518337,7.3,215.73,215.54,14.36138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436518338,7.3,215.73,215.63,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436518543,7.3,215.73,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436522546,0.02969107,215.71,215.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436523643,7.32969107,215.71,215.61,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436524050,7.3,215.71,215.61,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436524247,7.3,215.71,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436524547,7.3,215.69,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436525944,2.56138562,215.75,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436526150,9.6359178,215.74,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436526353,7.3,215.74,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436528647,7.3,215.74,215.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436528854,7.3,215.74,215.68,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436529253,7.14,215.81,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436529446,7.14,215.79,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436530452,7.14,215.86,215.74,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436530651,7.14,215.86,215.77,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436530857,7.14,215.86,215.78,0.02973552]
["bitfinex-derivatives","SOLF0:USTF0",1756436531157,7.17358711,215.82,215.78,0.02973552]
["bitfinex-derivatives","SOLF0:USTF0",1756436531656,7.14,215.82,215.77,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436532551,7.14,215.88,215.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436534753,7.14,215.88,215.79,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436535557,7.14,215.88,215.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436538057,7.14,215.88,215.77,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436538558,7.14,215.85,215.71,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436538954,2.56138562,215.86,215.71,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436539159,7.14,215.85,215.71,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436539459,7.14,215.85,215.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436539661,7.14,215.85,215.74,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436542266,7.14,215.85,215.72,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436542663,7.14,215.85,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436544464,2.56138562,215.87,215.7,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436544663,7.14,215.83,215.7,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436544869,7.14,215.83,215.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436546567,7.14,215.8,215.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436547965,2.56138562,215.81,215.65,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436548165,7.14,215.8,215.65,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436548567,7.14,215.77,215.65,9.89138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436548871,7.14,215.77,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436549268,2.56138562,215.75,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436549474,7.14,215.71,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436549674,7.14,215.68,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436550577,0.02919675,215.64,215.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436551675,0.02919675,215.64,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436551875,0.02919675,215.64,215.58,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436552075,7.14,215.68,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436555483,7.14,215.74,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436555688,7.14,215.74,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756436556881,7.14,215.74,215.61,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436557085,2.56138562,215.71,215.58,10.02138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436557484,7.61,215.7,215.58,10.02138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436558491,7.61,215.7,215.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436560979,7.61,215.7,215.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436561186,7.61,215.77,215.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436563591,7.61,215.77,215.67,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436563790,7.61,215.77,215.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436571392,7.61,215.77,215.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436572588,7.61,215.77,215.65,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436572794,7.61,215.77,215.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436572994,7.61,215.77,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436575901,7.61,215.82,215.74,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436576197,7.61,215.82,215.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436577387,7.61,215.82,215.7,2.56138562]
["bitfinex-derivatives","SOLF0:USTF0",1756436577588,7.61,215.82,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436577788,2.56138562,215.79,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436577994,7.61,215.78,215.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436578389,7.61,215.75,215.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436579893,7.61,215.75,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436580501,7.61,215.72,215.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436582597,4.2034787,215.69,215.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436582796,7.61,215.68,215.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436584098,7.61,215.66,215.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436584402,7.61,215.64,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436585802,7.61,215.62,215.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756436588902,7.01,215.57,215.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436590304,2.3296753,215.56,215.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436590496,4.2034787,215.54,215.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436590700,7.01,215.53,215.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436591399,7.01,215.49,215.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436592711,7.01,215.45,215.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436593914,7.01,215.4,215.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436597712,7.01,215.4,215.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436598113,7.01,215.4,215.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436599011,7.01,215.4,215.26,4.2034787]
["bitfinex-derivatives","SOLF0:USTF0",1756436599209,7.01,215.4,215.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436607430,7.01,215.4,215.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436608024,7.01,215.38,215.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436608230,8.08,215.46,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436608231,2.56883704,215.33,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436608432,7.01,215.32,215.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436609329,7.01,215.32,215.18,0.80812772]
["bitfinex-derivatives","SOLF0:USTF0",1756436609330,7.01,215.29,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436611529,10.96656425,215.29,215.16,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1756436611734,7.01,215.28,215.16,311.66]
["bitfinex-derivatives","SOLF0:USTF0",1756436615233,7.01,215.28,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436615830,7.01,215.24,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436620538,11.68656425,215.28,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436620741,7.73,215.28,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436624444,11.68656425,215.28,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436625445,7.73,215.28,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436631448,7.73,215.22,215.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756436632145,2.57346517,215.2,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436632344,7.73,215.19,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436639153,3.96063799,215.27,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436639460,13.41352459,215.26,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436639656,7.73,215.24,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436641151,6.84,215.28,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436641152,7.73,215.22,215.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436642451,3.96063799,215.18,215.05,8.11881328]
["bitfinex-derivatives","SOLF0:USTF0",1756436642661,7.73,215.17,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436643256,312.22,215.25,215.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436643461,7.73,215.24,215.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436643662,2.32302438,215.23,215.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436643869,7.73,215.22,215.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436647465,7.08,215.18,215.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756436647663,7.08,215.18,215.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436647962,7.08,215.16,215.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436653165,3.96063799,215.15,215.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436653368,7.08,215.14,215.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436654667,7.08,215.14,214.96,5.98771147]
["bitfinex-derivatives","SOLF0:USTF0",1756436654668,3.96063799,215.11,214.96,0.80912357]
["bitfinex-derivatives","SOLF0:USTF0",1756436654874,7.08,215.09,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436657369,2.33013564,215.08,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436657573,7.08,215.09,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436658173,7.08,215.07,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436658373,11.04063799,215.07,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436659372,7.08,215.02,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436660574,2.57814805,215.0,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436662171,9.65814805,215.02,214.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436663676,9.65814805,215.02,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436664973,2.57814805,214.96,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436665781,7.08,214.98,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436665973,2.57814805,215.01,214.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436667078,2.57814805,215.06,214.91,2.57814805]
["bitfinex-derivatives","SOLF0:USTF0",1756436667279,9.65814805,215.05,214.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436669570,7.08,215.05,214.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436669778,7.08,215.01,214.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436670878,7.08,214.98,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436674287,2.57814805,214.96,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436674879,9.65814805,214.98,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436676585,2.57814805,214.95,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436676789,10.12814805,214.95,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436677182,7.55,214.95,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436678288,10.12814805,214.95,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436679590,2.57814805,214.98,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436679886,10.12814805,214.98,214.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756436685489,2.57814805,215.01,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436686494,7.55,215.02,214.9,2.57814805]
["bitfinex-derivatives","SOLF0:USTF0",1756436686695,7.55,215.02,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436688091,2.57814805,215.05,214.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436688293,7.55,215.06,214.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436690391,10.12814805,215.01,214.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436690894,10.12814805,215.01,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436691398,2.57814805,214.98,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436691594,7.55,215.03,214.89,2.57814805]
["bitfinex-derivatives","SOLF0:USTF0",1756436691807,7.55,215.07,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436694307,7.55,215.05,214.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436695212,2.57814805,215.06,214.92,10.29814805]
["bitfinex-derivatives","SOLF0:USTF0",1756436695412,7.55,215.05,214.92,2.57814805]
["bitfinex-derivatives","SOLF0:USTF0",1756436695713,7.55,215.05,214.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436696708,7.55,214.98,214.87,5.1785879]
["bitfinex-derivatives","SOLF0:USTF0",1756436696913,7.55,214.98,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436698412,7.55,214.96,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436698606,7.55,214.94,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436698807,10.12814805,214.94,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436699212,7.55,214.94,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436701011,7.55,214.98,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436701212,7.55,214.98,214.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436702220,7.55,214.92,214.86,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756436702420,7.55,214.92,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436702623,3.7570952,214.91,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436702823,7.55,214.92,214.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436703224,7.55,214.92,214.76,9.77368578]
["bitfinex-derivatives","SOLF0:USTF0",1756436703225,10.12814805,214.9,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436703418,2.54957651,214.89,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436703620,2.54957651,214.88,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436703919,10.12814805,214.9,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436704119,2.55025464,214.89,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436704424,2.55025464,214.88,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436704725,7.55,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436705421,2.54956333,214.89,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436705723,7.55,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436705724,2.54917244,214.88,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436705923,7.55,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436706127,2.54920748,214.89,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436706423,7.55,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436706625,2.54794151,214.89,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436706826,7.55,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436707125,2.54752259,214.89,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436707320,7.3,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436707521,2.54635008,214.89,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436707722,7.3,214.9,214.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436707922,2.57814805,214.91,214.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436707923,7.3,214.84,214.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436712028,2.57814805,214.77,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436713024,7.3,214.76,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436713224,2.57814805,214.78,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436713825,2.57814805,214.75,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436714029,7.3,214.77,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436714332,9.87814805,214.77,214.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436715021,2.57814805,214.74,214.65,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756436716135,9.87814805,214.74,214.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436716727,2.57814805,214.77,214.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436717027,9.87814805,214.8,214.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436717628,7.3,214.8,214.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436717830,2.57814805,214.79,214.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436718129,7.3,214.78,214.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436718331,7.3,214.75,214.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436719438,9.87814805,214.72,214.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436719734,7.3,214.72,214.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436720132,7.3,214.72,214.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436720332,2.57814805,214.71,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436720531,7.3,214.7,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436721337,7.3,214.67,214.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436721535,2.57814805,214.62,214.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436723127,9.87814805,214.64,214.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436723332,7.3,214.64,214.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436727235,7.3,214.71,214.55,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436727440,7.3,214.71,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436727734,11.28073767,214.71,214.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436728331,7.3,214.62,214.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436729336,7.3,214.62,214.46,0.81101867]
["bitfinex-derivatives","SOLF0:USTF0",1756436729337,3.98073767,214.59,214.46,0.81101867]
["bitfinex-derivatives","SOLF0:USTF0",1756436729531,7.3,214.55,214.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436730340,7.3,214.53,214.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436731236,7.3,214.53,214.38,0.81119827]
["bitfinex-derivatives","SOLF0:USTF0",1756436731439,7.3,214.53,214.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436731638,22.5,214.52,214.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436731839,30.8,214.53,214.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436733036,7.3,214.53,214.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436733339,7.3,214.53,214.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436734736,7.3,214.53,214.33,0.81151985]
["bitfinex-derivatives","SOLF0:USTF0",1756436735040,7.3,214.49,214.33,0.81151985]
["bitfinex-derivatives","SOLF0:USTF0",1756436735541,7.3,214.49,214.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756436741548,7.19,214.45,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436741946,3.98073767,214.46,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436741947,7.19,214.43,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436742247,7.19,214.43,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436742741,7.19,214.41,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436743338,9.56,214.46,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436743339,7.19,214.37,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436744048,21.51,214.43,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436744238,7.19,214.43,214.28,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756436744445,7.19,214.43,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436744744,3.98073767,214.49,214.24,0.81183222]
["bitfinex-derivatives","SOLF0:USTF0",1756436744745,0.03363544,214.38,214.33,4.01635089]
["bitfinex-derivatives","SOLF0:USTF0",1756436744947,0.03363544,214.38,214.33,0.03561322]
["bitfinex-derivatives","SOLF0:USTF0",1756436745245,7.19,214.45,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436745647,11.17073767,214.45,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436746444,7.19,214.45,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436748150,7.19,214.45,214.31,11.39073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436748347,7.19,214.45,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436748545,0.03313441,214.4,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436748947,7.19,214.42,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436749450,5.74986835,214.6,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436749451,7.19,214.48,214.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436750049,7.19,214.48,214.34,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436750350,7.19,214.48,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436750552,7.19,214.48,214.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436750852,7.19,214.55,214.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436751346,7.19,214.55,214.36,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1756436751347,7.19,214.55,214.42,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436751544,7.19,214.55,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436752046,7.19,214.55,214.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1756436752248,7.19,214.55,214.43,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436752447,7.19,214.55,214.43,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1756436752650,7.19,214.55,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436753253,7.19,214.55,214.43,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1756436753648,7.19,214.55,214.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1756436753953,7.19,214.55,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436754747,7.19,214.55,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436754948,7.19,214.53,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436756356,7.19,214.51,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436760353,7.19,214.56,214.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436760554,7.19,214.56,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436760757,7.19,214.61,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436760960,7.19,214.59,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436761161,7.19,214.57,214.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436761854,7.19,214.52,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436762156,7.19,214.5,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436762857,7.19,214.48,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436763257,7.19,214.48,214.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436764958,7.19,214.46,214.32,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436765158,2.53184229,214.45,214.32,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436765364,7.19,214.46,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436765556,7.19,214.44,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436765866,2.533714,214.43,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436766161,7.19,214.44,214.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756436766356,7.32,214.42,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436766551,7.32,214.4,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436766755,2.53406003,214.39,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436767060,2.53406003,214.38,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436767250,7.32,214.4,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436767451,2.53364299,214.39,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436767655,2.53364299,214.38,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436767854,7.32,214.4,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436768057,2.53385876,214.39,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436768250,7.32,214.4,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436769160,2.53564933,214.39,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436769356,7.32,214.4,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436769757,7.32,214.38,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436770663,7.32,214.4,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436770956,7.32,214.38,214.27,313.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436771758,7.32,214.36,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436771961,2.53679212,214.35,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436772157,30.75835796,214.46,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436772158,7.32,214.33,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436773161,2.53308544,214.32,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436773358,7.32,214.33,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436773551,7.32,214.31,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436773962,2.53381215,214.3,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436774158,7.32,214.28,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436774363,7.32,214.32,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436774563,2.53280692,214.31,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436774763,2.53282987,214.3,214.19,70.85226699]
["bitfinex-derivatives","SOLF0:USTF0",1756436774959,2.53282987,214.3,214.14,313.32]
["bitfinex-derivatives","SOLF0:USTF0",1756436774960,2.53251399,214.29,214.14,320.79]
["bitfinex-derivatives","SOLF0:USTF0",1756436775259,9.85251399,214.28,214.14,320.79]
["bitfinex-derivatives","SOLF0:USTF0",1756436775455,7.32,214.28,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436776664,2.52802401,214.27,214.02,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756436776863,3.98073767,214.3,214.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436776864,7.32,214.26,214.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436777069,7.32,214.26,214.08,0.81249562]
["bitfinex-derivatives","SOLF0:USTF0",1756436777362,7.32,214.26,214.02,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756436777363,7.32,214.25,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436777667,7.32,214.25,214.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436779767,313.4,214.32,214.14,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436779964,7.32,214.31,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436780173,7.32,214.31,214.16,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1756436780868,7.32,214.31,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436784472,7.32,214.31,214.08,0.81250511]
["bitfinex-derivatives","SOLF0:USTF0",1756436784473,7.32,214.31,214.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436784673,3.98073767,214.28,214.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436784867,75.22,214.27,214.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436785768,320.72,214.32,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436787273,120.92,214.31,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436787460,7.32,214.3,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436787866,7.32,214.28,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436788866,128.24,214.28,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436789466,7.32,214.28,214.14,11.45073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436789671,7.32,214.28,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436794565,7.32,214.28,214.18,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436794772,313.4,214.32,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436795167,7.32,214.33,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436795366,7.32,214.33,214.21,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436795563,56.54,214.4,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436795767,7.32,214.39,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756436796367,7.32,214.39,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436796573,7.32,214.39,214.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756436796574,7.38,214.43,214.29,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436796872,7.38,214.43,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436797674,3.98073767,214.52,214.33,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436797872,7.38,214.51,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436798466,7.38,214.51,214.37,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436798669,7.38,214.51,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436799474,7.38,214.56,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436800480,7.38,214.56,214.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436800981,7.38,214.63,214.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436801979,7.38,214.63,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436802976,7.38,214.61,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436803483,7.38,214.61,214.42,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1756436803777,3.98073767,214.58,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436803977,7.38,214.57,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436804278,7.38,214.53,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436804482,7.38,214.51,214.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436807978,7.38,214.51,214.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436810282,318.43835796,214.7,214.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436810283,7.38,214.55,214.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436816482,7.38,214.55,214.39,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1756436816684,7.38,214.55,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436818084,7.38,214.63,214.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436818284,7.38,214.63,214.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436819483,0.03474162,214.57,214.53,0.03165098]
["bitfinex-derivatives","SOLF0:USTF0",1756436819683,7.38,214.56,214.53,0.03165098]
["bitfinex-derivatives","SOLF0:USTF0",1756436820083,0.03474162,214.57,214.53,0.03165098]
["bitfinex-derivatives","SOLF0:USTF0",1756436820287,7.38,214.56,214.53,0.03165098]
["bitfinex-derivatives","SOLF0:USTF0",1756436820480,0.03474162,214.57,214.53,0.03165098]
["bitfinex-derivatives","SOLF0:USTF0",1756436820789,7.84,214.56,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436820985,7.38,214.56,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436821385,3.98073767,214.54,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436821579,3.98073767,214.54,214.35,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436821580,7.38,214.53,214.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436821984,7.38,214.48,214.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436822179,7.38,214.48,214.35,11.63073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436822485,7.38,214.53,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436822685,0.03365716,214.44,214.39,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436822883,0.03365716,214.44,214.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436823190,7.38,214.53,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436823887,3.98073767,214.63,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436823888,14.98,214.62,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436824090,14.98,214.62,214.28,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756436824091,7.38,214.58,214.41,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436825190,7.38,214.58,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436825589,3.98073767,214.57,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436825785,7.38,214.52,214.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756436828295,7.38,214.52,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436828893,7.38,214.52,214.41,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436829095,7.38,214.52,214.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436829496,7.19,214.59,214.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436830094,7.19,214.59,214.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436831897,7.19,214.59,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436832995,7.19,214.69,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436833198,7.19,214.67,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436834098,7.19,214.67,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436836108,2.51654113,214.66,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436836304,7.19,214.69,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436836508,7.19,214.67,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436836809,7.19,214.65,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436837203,2.52220426,214.64,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436837399,7.19,214.65,214.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436838306,7.19,214.65,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436839306,2.53046086,214.64,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436839507,2.53046086,214.63,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436839709,7.19,214.65,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436839912,2.52998755,214.64,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436840209,2.52998755,214.63,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436840411,2.52998755,214.62,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436840710,7.19,214.65,214.52,11.18073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436840906,7.19,214.63,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436841112,7.19,214.59,214.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436841305,2.53268276,214.58,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436841505,2.53268276,214.57,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436841708,2.53268276,214.56,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436841908,2.53268276,214.55,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436842104,7.19,214.59,214.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436842305,2.53538809,214.58,214.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436842503,7.19,214.65,214.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436842704,7.19,214.65,214.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436842705,2.53651315,214.64,214.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436843007,7.19,214.65,214.53,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1756436843508,320.69,214.7,214.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436844201,7.19,214.7,214.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436845310,3.98073767,214.82,214.64,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436845502,7.19,214.77,214.63,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436845708,2.4072206,214.76,214.61,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436846010,2.40725937,214.75,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436846206,7.19,214.74,214.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436854118,7.19,214.81,214.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436854319,7.19,214.81,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436854522,312.98,214.96,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436854523,7.19,214.92,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436854822,2.39296956,214.91,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436855025,7.19,214.9,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436855223,7.19,214.88,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436856023,7.19,214.88,214.74,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436857122,7.19,214.88,214.7,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436857922,3.98073767,214.85,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436858125,7.71,214.84,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436858621,7.71,214.8,214.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436859624,7.71,214.8,214.63,320.57]
["bitfinex-derivatives","SOLF0:USTF0",1756436859924,7.71,214.8,214.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436861033,7.71,214.89,214.72,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436861233,7.71,214.89,214.75,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436861628,7.71,214.89,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436864834,7.71,214.87,214.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436865131,7.71,214.87,214.78,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436865326,7.71,214.87,214.76,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436865921,7.71,214.89,214.68,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436866126,7.71,214.85,214.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436867135,7.71,214.81,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436867836,27.21,214.81,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436868238,27.21,214.81,214.61,83.04073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436868239,7.71,214.81,214.65,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436868432,7.71,214.81,214.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436872436,7.71,214.81,214.65,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436872437,7.71,214.86,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436872633,7.71,214.86,214.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436872833,7.71,214.86,214.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436873336,312.98,214.96,214.71,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436873337,7.71,214.95,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436875951,3.98073767,214.93,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436876141,7.71,214.92,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436876445,7.71,214.92,214.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436880944,7.71,214.92,214.75,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436881143,7.71,214.92,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436884450,68.19073767,215.03,214.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436884646,7.71,214.98,214.8,11.57073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436884851,7.71,214.96,214.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436885053,7.71,214.94,214.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436885249,7.71,214.92,214.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436885550,7.71,214.86,214.7,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756436885747,7.71,214.86,214.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756436886549,7.71,214.86,214.71,11.57073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436886750,7.71,214.86,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436887754,3.98073767,214.91,214.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436888054,7.48,214.95,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436888248,7.48,215.01,214.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436888447,7.48,215.06,214.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436889047,320.2,215.11,214.92,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436889252,5.60031482,215.1,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436889556,320.2,215.11,214.96,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436889961,320.2,215.11,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436890260,7.48,215.09,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436890556,2.39761392,215.08,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436890761,7.48,215.1,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436891052,7.48,215.08,214.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436892458,7.48,215.06,214.9,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1756436893758,7.48,215.06,214.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436894254,7.48,215.02,214.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436895850,7.48,215.02,214.85,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756436895851,7.48,215.02,214.87,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436896050,7.48,215.02,214.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436896555,7.48,215.09,214.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436896752,2.39186244,215.08,214.95,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436896956,7.48,215.09,214.95,3.98073767]
["bitfinex-derivatives","SOLF0:USTF0",1756436897161,7.48,215.09,214.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436898258,74.18,215.13,214.93,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436898259,7.48,215.17,215.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436898459,2.39128404,215.16,215.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436898660,7.48,215.17,215.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436898959,7.48,215.17,215.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436900361,7.48,215.17,215.02,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436900362,7.48,215.23,215.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436901261,7.48,215.23,215.08,14.34479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436901569,7.48,215.23,215.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436901873,7.48,215.31,215.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436902068,7.48,215.31,215.02,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756436902069,7.48,215.31,215.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436902362,7.48,215.31,215.15,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1756436902768,7.48,215.31,215.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436902969,7.48,215.31,215.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1756436903669,7.48,215.31,215.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436904673,7.48,215.31,215.14,14.34479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436905669,7.48,215.33,215.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436907972,7.48,215.33,215.1,6.61479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436908176,7.48,215.33,215.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756436908474,7.48,215.33,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436908684,319.943362,215.34,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436908871,7.48,215.33,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436909073,319.943362,215.34,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436909273,7.48,215.33,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436909473,319.943362,215.34,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436909678,7.48,215.33,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436910178,319.943362,215.34,215.1,24.42479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436910676,6.61479303,215.29,215.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436910876,7.48,215.28,215.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436911070,64.06,215.27,215.05,14.34479303]
["bitfinex-derivatives","SOLF0:USTF0",1756436911278,7.48,215.23,215.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436916380,7.4,215.21,215.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756436918479,7.4,215.19,215.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436918781,7.4,215.17,215.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436920079,7.4,215.14,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436921183,7.4,215.14,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436921483,7.4,215.14,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436922484,319.7,215.19,215.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436924085,319.7,215.19,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436924285,3.96240441,215.18,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436924483,3.96240441,215.18,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756436924484,7.4,215.17,214.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756436924784,7.4,215.17,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436925686,7.4,215.17,214.99,3.96240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436925887,7.4,215.17,215.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436926085,7.4,215.17,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436929290,312.3,215.19,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436929691,7.4,215.18,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436932204,7.4,215.14,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436932398,7.4,215.12,215.09,0.03498154]
["bitfinex-derivatives","SOLF0:USTF0",1756436932597,7.4,215.12,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436933599,7.4,215.12,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436933800,7.4,215.1,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436934400,2.37867,215.09,214.92,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1756436934596,7.4,215.1,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436934796,2.37902083,215.09,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436934997,7.4,215.18,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436935196,10.37880146,215.27,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436935197,7.4,215.16,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436935399,2.37937533,215.15,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436936308,7.4,215.14,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436938607,7.4,215.14,214.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1756436939307,7.4,215.14,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436939510,7.4,215.12,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436939707,2.3819234,215.11,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436940006,7.4,215.12,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436940212,7.4,215.1,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436941311,88.7,215.14,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436941512,6.34718519,215.13,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436941814,9.78478078,215.12,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436942106,7.4,215.12,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436942308,7.4,215.17,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436942611,2.38640447,215.16,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436942811,7.4,215.14,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436943505,0.02936273,215.08,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436943914,7.4,215.11,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436944910,2.38623964,215.1,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436945113,2.38623964,215.09,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436945308,7.4,215.11,214.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436945502,7.4,215.11,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436945807,7.4,215.09,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436946010,3.96240441,215.07,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436946312,7.4,215.06,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436947207,7.23,215.02,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436949309,7.23,215.08,214.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436950603,3.96240441,215.11,214.91,11.48240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436950808,7.23,215.09,214.91,11.48240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436951009,3.96240441,215.11,214.91,11.48240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436951208,7.23,215.09,214.91,11.48240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436951503,7.23,215.09,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436952013,7.23,215.09,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436954209,58.08,215.16,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436954512,7.23,215.14,214.96,14.71553773]
["bitfinex-derivatives","SOLF0:USTF0",1756436955111,7.23,215.14,214.99,3.96240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436955405,7.23,215.14,215.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436956109,7.23,215.14,215.0,14.71553773]
["bitfinex-derivatives","SOLF0:USTF0",1756436956312,7.23,215.14,215.03,3.96240441]
["bitfinex-derivatives","SOLF0:USTF0",1756436956516,7.23,215.14,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436957306,58.08,215.16,214.99,14.71553773]
["bitfinex-derivatives","SOLF0:USTF0",1756436957508,9.61775172,215.15,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436957707,7.23,215.15,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436958017,7.23,215.15,215.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436959416,7.23,215.15,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436963414,7.23,215.13,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436966516,7.23,215.21,215.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436966722,7.23,215.19,215.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436968621,0.03258917,215.14,215.1,0.03152543]
["bitfinex-derivatives","SOLF0:USTF0",1756436970119,7.23,215.13,215.1,0.03152543]
["bitfinex-derivatives","SOLF0:USTF0",1756436970320,0.03258917,215.14,215.1,0.03152543]
["bitfinex-derivatives","SOLF0:USTF0",1756436970521,4.93835796,215.31,215.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436970817,7.23,215.42,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436971120,7.23,215.5,215.34,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756436971420,7.23,215.5,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436971621,7.23,215.57,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436971922,11.19240441,215.57,215.4,0.03372874]
["bitfinex-derivatives","SOLF0:USTF0",1756436972117,7.23,215.57,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756436972315,7.23,215.57,215.46,0.03301084]
["bitfinex-derivatives","SOLF0:USTF0",1756436974019,0.03112792,215.54,215.46,0.03301084]
["bitfinex-derivatives","SOLF0:USTF0",1756436976030,7.23,215.53,215.46,0.03301084]
["bitfinex-derivatives","SOLF0:USTF0",1756436980825,7.69,215.53,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436981023,7.23,215.53,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436984827,19.11,215.53,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436990732,7.23,215.53,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436990930,7.24,215.51,215.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436993629,7.24,215.51,215.5,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756436994744,7.7,215.51,215.5,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756436995143,7.24,215.64,215.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436996346,7.24,215.72,215.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436996540,7.24,215.72,215.53,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756436996740,7.24,215.72,215.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756436997341,7.24,215.72,215.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437000244,4.20677318,215.69,215.5,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437000450,7.24,215.68,215.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437000750,7.24,215.68,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437004552,0.80705945,215.73,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437004758,7.24,215.73,215.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437007557,7.24,215.73,215.59,4.20677318]
["bitfinex-derivatives","SOLF0:USTF0",1756437007863,7.24,215.73,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437008560,7.26,215.78,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437009067,11.46677318,215.78,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437009455,7.26,215.73,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437009957,7.26,215.73,215.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1756437009958,7.26,215.65,215.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437010558,7.26,215.57,215.5,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437010957,7.26,215.62,215.5,46.78361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437011256,97.84,215.64,215.6,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437011456,7.26,215.63,215.6,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437011859,0.03354861,215.64,215.6,46.78361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437012261,7.26,215.7,215.6,46.78361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437012659,0.03238998,215.64,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437013057,0.03238998,215.64,215.6,43.49039066]
["bitfinex-derivatives","SOLF0:USTF0",1756437013463,0.03238998,215.64,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437013860,0.03238998,215.64,215.6,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437014061,0.03238998,215.64,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437014263,0.03238998,215.64,215.6,39.28361748]
["bitfinex-derivatives","SOLF0:USTF0",1756437014676,0.03238998,215.64,215.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437015670,7.26,215.77,215.7,39.2512275]
["bitfinex-derivatives","SOLF0:USTF0",1756437017261,311.64,215.78,215.7,39.2512275]
["bitfinex-derivatives","SOLF0:USTF0",1756437019170,4.20677318,215.72,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437019371,122.78,215.71,215.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437021069,4.20677318,215.68,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437021277,6.59394078,215.69,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437022677,20.54394078,215.69,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437023279,6.59394078,215.64,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437023576,85.06,215.63,215.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437023972,85.06,215.63,215.41,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437024276,85.06,215.63,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437025575,52.52,215.62,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437028178,20.54394078,215.64,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437028374,20.54394078,215.64,215.37,129.13394078]
["bitfinex-derivatives","SOLF0:USTF0",1756437028375,6.59394078,215.54,215.37,3.81452544]
["bitfinex-derivatives","SOLF0:USTF0",1756437028580,11.72,215.53,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437028878,6.59394078,215.49,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437030282,8.96,215.49,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437030780,6.59394078,215.53,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437030976,9.8,215.49,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437031178,10.6,215.52,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437033578,0.04,215.51,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437040589,0.02,215.47,215.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437041087,0.02,215.47,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437041286,4.21790225,215.4,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437044990,4.21790225,215.42,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437045390,4.21790225,215.45,215.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756437045592,4.21790225,215.45,215.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437045789,247.62790225,215.48,215.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437045995,4.21790225,215.53,215.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437046396,4.21790225,215.53,215.35,4.21790225]
["bitfinex-derivatives","SOLF0:USTF0",1756437046596,4.21790225,215.45,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437047105,23.69790225,215.45,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437048398,25.86,215.48,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437048596,30.07790225,215.48,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437048997,4.21790225,215.44,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437055400,4.0,215.48,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437055699,4.0,215.48,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437056695,4.21790225,215.46,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437057298,8.21790225,215.48,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437058508,4.21790225,215.44,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437060311,4.21790225,215.46,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437060714,8.21790225,215.48,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437061611,4.21790225,215.44,215.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437062811,13.95,215.57,215.32,4.21790225]
["bitfinex-derivatives","SOLF0:USTF0",1756437063017,13.95,215.57,215.26,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437063018,4.21790225,215.58,215.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437063316,2.25556546,215.57,215.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437063517,4.21790225,215.58,215.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437063717,2.25861622,215.57,215.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437064014,4.21790225,215.58,215.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437064212,2.25860816,215.57,215.4,4.21790225]
["bitfinex-derivatives","SOLF0:USTF0",1756437064417,311.88,215.6,215.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437064706,2.26098258,215.59,215.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437064913,311.88,215.6,215.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437065311,122.74,215.67,215.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437065518,2.26182433,215.66,215.5,0.03105674]
["bitfinex-derivatives","SOLF0:USTF0",1756437065710,2.26182433,215.65,215.5,0.03105674]
["bitfinex-derivatives","SOLF0:USTF0",1756437065910,2.26182433,215.64,215.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437066112,122.74,215.67,215.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437066414,2.2608326,215.66,215.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756437066713,2.2608326,215.65,215.56,0.03056361]
["bitfinex-derivatives","SOLF0:USTF0",1756437067018,2.2608326,215.64,215.56,0.03056361]
["bitfinex-derivatives","SOLF0:USTF0",1756437067211,122.74,215.67,215.56,0.03056361]
["bitfinex-derivatives","SOLF0:USTF0",1756437067417,122.64,215.71,215.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437067614,2.26213074,215.7,215.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437067814,2.26213074,215.69,215.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437068013,2.26213074,215.68,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437068211,122.64,215.71,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437068212,2.26213074,215.67,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437068412,122.64,215.71,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437068610,2.26253377,215.7,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437068913,2.26253377,215.69,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437069114,2.26253377,215.68,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437069314,122.64,215.71,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437069513,2.26140048,215.7,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437069714,2.26140048,215.69,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437070019,2.26140048,215.68,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437070315,122.64,215.71,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437070509,2.25944313,215.7,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437070714,2.25944313,215.69,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437070912,2.25880312,215.68,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437071112,4.21790225,215.65,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437071717,2.25714914,215.64,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437071913,124.63714914,215.63,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437072114,122.38,215.63,215.61,0.03198148]
["bitfinex-derivatives","SOLF0:USTF0",1756437072614,122.38,215.63,215.61,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756437072813,2.71699368,215.62,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437073114,122.38,215.63,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437073415,2.25681093,215.62,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437073614,122.38,215.63,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437073814,2.25673256,215.62,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437074014,122.38,215.63,215.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437075223,4.21790225,215.61,215.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437075420,4.21790225,215.57,215.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437077619,4.21790225,215.61,215.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437078320,4.21790225,215.61,215.43,4.21790225]
["bitfinex-derivatives","SOLF0:USTF0",1756437078520,4.21790225,215.61,215.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437080221,7.89790225,215.63,215.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437087729,3.68,215.63,215.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437088531,4.21790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437088729,60.47790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437089028,2.26023021,215.67,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437089229,60.47790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437089424,2.26094752,215.67,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437089626,60.47790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437089832,2.26119172,215.67,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437090032,60.47790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437090231,2.26142522,215.67,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437090432,60.47790225,215.68,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437090637,2.26137451,215.67,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437090928,4.21790225,215.64,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437091524,4.21790225,215.6,215.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437092925,16.56,215.59,215.41,10.85869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437093132,4.21790225,215.48,215.37,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437093335,4.21790225,215.48,215.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437094730,79.17,215.5,215.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437094926,4.21790225,215.44,215.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437096726,4.21790225,215.4,215.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437097732,4.21790225,215.47,215.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437097931,13.95,215.56,215.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756437097932,13.95,215.56,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437098134,4.21790225,215.49,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437098529,4.21790225,215.49,215.31,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437098730,4.21790225,215.49,215.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437099733,4.21790225,215.49,215.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437100037,4.21790225,215.53,215.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437100231,4.21790225,215.53,215.36,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437100429,71.11790225,215.56,215.38,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437100628,71.11790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437100833,2.26349703,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437101032,71.11790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437101231,2.26302377,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437101430,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437101642,2.26305185,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437101834,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437102137,2.26309946,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437102333,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437102544,2.26319689,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437102732,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437102937,2.26348936,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437103238,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437103439,2.26422051,215.55,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437103639,4.21790225,215.56,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437103839,4.21790225,215.56,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437104941,4.21790225,215.52,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437105142,4.21790225,215.48,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437107041,4.21790225,215.49,215.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437107943,4.21790225,215.41,215.34,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437108147,4.21790225,215.4,215.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437108441,4.21790225,215.46,215.32,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437108743,4.21790225,215.46,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437109339,4.21790225,215.52,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437109645,4.21790225,215.52,215.38,3.86869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437109944,4.21790225,215.52,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437114548,4.21790225,215.54,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437114846,2.26599902,215.53,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437115150,4.21790225,215.5,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437115544,84.79,215.55,215.28,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756437115545,4.21790225,215.46,215.34,11.08869218]
["bitfinex-derivatives","SOLF0:USTF0",1756437115738,4.21790225,215.46,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437119450,2.26607298,215.45,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437119757,4.64,215.51,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437119956,2.26722048,215.5,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437120248,2.26694929,215.49,215.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437120448,6.4841465,215.48,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437120656,4.21790225,215.44,215.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437122143,18.59,215.51,215.27,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437122144,4.21790225,215.4,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437122349,12.59790225,215.4,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437123052,4.21790225,215.36,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437123755,4.21790225,215.41,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437125249,4.21790225,215.45,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437125452,100.40708694,215.48,215.27,12.40945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437125649,100.40708694,215.48,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437126449,4.21790225,215.42,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437126657,4.21790225,215.38,215.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756437126855,4.21790225,215.38,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437128756,29.84,215.41,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437128757,4.21790225,215.34,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437130454,4.21790225,215.36,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437130650,4.21790225,215.32,215.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437131157,4.21790225,215.32,215.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437131557,4.21790225,215.28,215.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437134460,4.21790225,215.24,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437134855,4.21790225,215.2,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437136055,4.21790225,215.22,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437139455,4.21790225,215.18,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437140763,312.04,215.29,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437141061,4.21790225,215.23,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437141554,4.21790225,215.21,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437143458,4.21790225,215.13,215.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437143654,4.21790225,215.1,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437144060,7.06,215.13,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437144061,4.21790225,215.06,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437144260,4.21790225,215.08,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437144858,11.31790225,215.12,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437147764,7.1,215.12,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437151870,4.21790225,215.1,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437152066,4.21790225,215.06,214.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756437156470,4.21790225,215.06,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437158467,4.21790225,215.02,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437164075,312.34,215.14,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437164076,4.21790225,214.98,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437164977,4.21790225,215.02,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437166377,4.21790225,215.07,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437166674,4.21790225,215.07,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437166872,4.21790225,215.07,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437174074,93.09790225,215.07,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437174878,4.21790225,215.07,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437175080,125.29790225,215.07,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437175280,4.21790225,215.07,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437175480,121.08,215.06,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437175986,4.21790225,215.03,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437179780,4.21790225,214.99,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437180581,2.2706926,214.98,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437180785,4.21790225,214.99,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437181188,2.27069233,214.98,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437181387,135.03,215.06,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437181388,2.58026066,214.95,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437182983,2.58026066,215.0,214.8,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437183283,2.27273218,214.99,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437183587,3.96871534,215.0,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437183887,2.27221998,214.99,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437184088,2.27221998,214.98,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437184286,3.96871534,215.0,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437184480,2.27329271,214.99,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437184690,2.27329271,214.98,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437184886,13.44871534,215.0,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437185082,2.27329271,214.99,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437185383,2.27329271,214.98,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437185587,13.44871534,215.0,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437185790,2.27410609,214.99,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437185986,2.27410609,214.98,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437186184,2.27615402,214.97,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437186389,0.02,214.98,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437186591,0.02,214.96,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437186985,3.98871534,214.96,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437188287,2.27913818,214.95,214.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437188486,0.02,214.91,214.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437188692,3.98871534,214.88,214.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437189390,0.02,214.88,214.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437194289,3.96871534,214.84,214.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437194486,0.03,214.83,214.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437194683,3.96871534,214.84,214.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437194987,0.03,214.87,214.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437200002,0.03,214.92,214.72,9.15817059]
["bitfinex-derivatives","SOLF0:USTF0",1756437200199,0.03,214.92,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437200894,7.76,214.94,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437200895,3.96871534,214.89,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437201096,0.03,214.88,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437203402,2.58205227,214.87,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437203902,2.58205227,214.81,214.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437205200,16.53205227,214.89,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437205201,0.03,214.79,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437205400,2.58205227,214.75,214.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437205908,2.58205227,214.69,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437207313,3.97863348,214.72,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437208413,3.97863348,214.77,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437209211,0.03,214.8,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437210712,4.00863348,214.77,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437214013,0.03,214.76,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437215815,3.97863348,214.77,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437216011,3.97863348,214.8,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437216415,0.04,214.79,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437216618,3.97863348,214.76,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437217216,4.01863348,214.76,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437218121,3.97863348,214.8,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437221122,4.01863348,214.76,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437224122,3.97863348,214.81,214.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756437224429,0.04,214.82,214.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437224925,373.48,214.84,214.65,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437224926,312.74,214.84,214.69,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437225129,312.74,214.84,214.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437225326,0.04,214.86,214.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437225522,61.98,214.9,214.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437226432,61.98,214.9,214.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437227326,0.04,214.89,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437228131,0.04,214.85,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437229031,3.97863348,214.86,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437229233,0.04,214.85,214.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437232132,0.04,214.81,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437232338,2.26618618,214.8,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437232529,2.26618618,214.79,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437232841,0.04,214.81,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437232842,0.04,214.77,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437233036,4.01863348,214.74,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437233435,2.30665216,214.73,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437233737,2.26688376,214.72,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437233928,0.04,214.73,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437234130,2.26661556,214.72,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437234333,0.04,214.73,214.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437234634,3.97863348,214.7,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437234834,0.04,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437237241,19.92,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437239338,0.04,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437240649,6.56,214.71,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437240945,6.56,214.71,214.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437242540,4.01863348,214.74,214.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437242840,0.04,214.74,214.59,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437243040,0.04,214.74,214.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437243640,4.01863348,214.68,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437244042,0.04,214.68,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437244246,3.97863348,214.69,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437245045,3.97863348,214.7,214.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437245243,0.81066915,214.81,214.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437245444,0.04,214.78,214.63,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437245640,0.04,214.78,214.64,12.97945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437245841,0.04,214.78,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437247143,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437247342,0.03,214.83,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437247541,2.27118534,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437247746,0.03,214.83,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437247948,2.27140827,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437248144,0.03,214.83,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437248344,2.27198035,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437248545,0.03,214.83,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437248740,0.03,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437249048,2.27099999,214.79,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437249349,17.95863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437249550,0.03,214.79,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437249851,4.00863348,214.77,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437251448,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437251641,2.27249521,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437251846,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437252048,2.27249502,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437252246,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437252446,2.27206174,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437252643,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437252850,2.27065621,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437253054,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437253254,2.27083078,214.8,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437253455,3.97863348,214.81,214.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756437253950,3.97863348,214.81,214.65,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437254152,3.97863348,214.81,214.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437254353,386.85,214.82,214.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437254561,386.82,214.82,214.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437254952,312.84,214.82,214.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437255558,120.94,214.88,214.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437255759,2.27040694,214.87,214.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437256061,124.89863348,214.93,214.75,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437256359,124.89863348,214.93,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437256360,2.26974273,214.92,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437256655,2.26974273,214.91,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437256850,124.89863348,214.93,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437257055,2.26919159,214.92,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437258649,124.89863348,214.93,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437258854,3.97863348,214.93,214.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437259057,120.9,214.94,214.76,12.43945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437259349,120.9,214.94,214.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437259555,312.92,214.96,214.79,12.43945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437259855,3.97863348,214.97,214.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437260655,3.97863348,214.97,214.79,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437260853,3.97863348,214.89,214.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437265666,3.97863348,214.99,214.78,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437265856,3.97863348,214.95,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437270062,0.81000873,214.97,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437270269,3.97863348,214.95,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437272072,3.97863348,214.91,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437272271,10.65863348,214.91,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437272668,17.95863348,214.99,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437272867,28.65878848,214.98,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437273065,4.78864221,214.95,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437275568,8.64,214.94,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437275768,4.78864221,214.95,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437275970,3.97863348,214.91,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437276170,0.04,214.9,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437277977,3.97863348,214.91,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437278367,0.04,214.9,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437278565,101.08,214.89,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437279278,120.8,214.89,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437279479,0.04,214.9,214.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756437282176,0.04,214.81,214.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437282382,3.97863348,214.69,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437282578,3.97863348,214.65,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437282874,3.97863348,214.65,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437284175,3.97863348,214.66,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437287482,3.97863348,214.62,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437288676,3.97863348,214.63,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437292789,3.97863348,214.67,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437293887,3.97863348,214.61,214.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437295289,0.04,214.64,214.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437296601,7.47863348,214.68,214.5,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437296783,7.47863348,214.68,214.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437299189,4.01863348,214.68,214.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437299389,0.04,214.67,214.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437300485,0.04,214.67,214.52,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437300687,0.04,214.77,214.6,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437300894,0.04,214.77,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437302394,103.89348518,214.8,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437302898,313.02,214.85,214.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437304600,0.04,214.84,214.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437307902,121.36,214.88,214.66,97.11863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437307903,0.04,214.89,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437308204,27.12,214.89,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437311203,0.04,214.89,214.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437311404,0.04,214.89,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437311609,3.97863348,214.92,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437311799,0.04,214.87,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437312703,0.05,214.87,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437315107,26.11,214.91,214.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437316106,0.05,214.91,214.74,3.97863348]
["bitfinex-derivatives","SOLF0:USTF0",1756437316307,0.05,214.91,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437318709,0.05,214.87,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437328414,120.84,214.9,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437328415,120.84,214.91,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437328819,4.02863348,214.92,214.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437329022,4.02863348,214.92,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437329220,0.05,214.92,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437332925,68.28,214.95,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437333527,0.04,214.95,214.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437333721,0.04,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437335326,0.04,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437340534,101.95909408,214.96,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437341032,433.72,214.98,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437341639,2.27031102,214.97,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437341840,433.72,214.98,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437342042,2.26907632,214.97,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437342238,2.27106276,214.96,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437342540,433.72,214.98,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437342834,2.27118344,214.97,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437343144,3.97863348,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437343331,2.27123798,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437344135,2.27123798,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437344335,2.27123798,214.92,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437344537,3.97863348,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437344741,2.27917787,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437344940,2.27917787,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437345141,3.97863348,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437345340,2.27896365,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437345542,2.27896365,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437345740,2.27896365,214.92,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437345942,3.97863348,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437346138,2.27878496,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437346346,2.27878496,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437346544,3.97863348,214.95,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437346748,2.27953544,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437347045,2.27953544,214.93,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437347246,2.27953544,214.92,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437347447,2.27953544,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437347647,2.27953544,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437348142,2.27953544,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437348344,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437348545,2.28148498,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437348848,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437348849,2.28148498,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437349050,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437349249,2.2818874,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437349449,2.2818874,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437349649,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437349851,2.2818874,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350050,2.2818874,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350350,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350549,2.28224133,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350751,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350752,2.28224133,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437350952,3.97863348,214.91,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437351246,2.28206702,214.9,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437351453,2.5817967,214.88,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437354652,318.68824416,214.98,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437354849,2.5817967,214.88,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756437355748,2.28278244,214.87,214.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437356049,2.5817967,214.85,214.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437356354,2.5817967,214.79,214.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437358049,2.5817967,214.79,214.68,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437358251,2.5817967,214.79,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437358252,3.3544527,214.78,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437358456,2.5817967,214.79,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437359051,2.62398718,214.77,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437359454,4.13480421,214.79,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437360252,4.13480421,214.74,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437361258,4.13480421,214.7,214.62,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437361558,19.78,214.8,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437361758,4.13480421,214.71,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437361955,312.74,214.83,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437362159,4.13480421,214.74,214.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437363159,58.15480421,214.78,214.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437363361,58.15480421,214.78,214.63,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437363663,58.15480421,214.78,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437363857,4.13480421,214.75,214.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756437366965,4.13480421,214.74,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437367265,0.07,214.75,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437368059,4.13480421,214.83,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437372369,0.07,214.82,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437372568,0.07,214.78,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437375669,4.13480421,214.79,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437375870,0.05,214.74,214.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437377968,4.13480421,214.75,214.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437378670,4.13480421,214.81,214.65,4.13480421]
["bitfinex-derivatives","SOLF0:USTF0",1756437378870,4.13480421,214.81,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437382777,0.05,214.8,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437385170,4.13480421,214.81,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437385477,21.90480421,214.85,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437386070,4.18480421,214.85,214.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437386682,4.18480421,214.85,214.66,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437386882,4.18480421,214.85,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437387381,0.05,214.85,214.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437387581,4.18480421,214.85,214.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437390779,0.05,214.83,214.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437391382,0.05,214.79,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437391584,2.62308186,214.77,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437397287,0.05,214.76,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437397486,2.62308186,214.74,214.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756437397686,0.05,214.73,214.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437398290,2.62308186,214.71,214.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437398688,2.62308186,214.71,214.6,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437398890,2.62308186,214.71,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437400995,0.05,214.73,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437402488,2.62308186,214.71,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437404191,2.67308186,214.68,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437404498,0.05,214.67,214.57,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437404694,0.05,214.67,214.56,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437404695,0.05,214.67,214.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437405597,2.67308186,214.67,214.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437406591,0.05,214.67,214.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437406791,2.62308186,214.65,214.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437408797,0.05,214.64,214.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437408991,2.62308186,214.62,214.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437411801,2.62308186,214.63,214.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437412000,2.62308186,214.66,214.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437412797,2.62308186,214.66,214.54,12.86945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437412996,2.62308186,214.66,214.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437418404,4.93835796,214.82,214.54,7.81253711]
["bitfinex-derivatives","SOLF0:USTF0",1756437418405,2.62308186,214.74,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437420103,0.05,214.73,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437420901,2.62308186,214.71,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437421804,2.62308186,214.68,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437423297,2.62308186,214.72,214.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756437426411,0.05,214.75,214.63,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437426610,2.67308186,214.75,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437427510,2.62308186,214.75,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437430013,312.92,214.76,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437430915,2.62308186,214.75,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437432619,2.62308186,214.72,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437433317,2.62308186,214.69,214.59,12.73945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437433516,2.62308186,214.69,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437434410,0.05,214.71,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437434613,2.62308186,214.69,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437436221,2.62308186,214.66,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437436817,2.62308186,214.69,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437438414,2.62308186,214.66,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437439716,2.62308186,214.68,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437440916,0.05,214.75,214.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437441117,2.62308186,214.71,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437441321,2.62308186,214.74,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437441519,2.62308186,214.74,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437443824,123.04308186,214.77,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437445325,0.05,214.76,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437445727,123.04308186,214.77,214.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437446224,123.04308186,214.77,214.66,12.73945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437446428,123.04308186,214.77,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437449430,0.05,214.76,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437450237,123.04308186,214.77,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437451036,120.42,214.77,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437452939,0.05,214.76,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437458947,2.67308186,214.76,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437459343,0.05,214.75,214.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756437459543,0.05,214.75,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437459544,2.62308186,214.73,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437459745,0.05,214.72,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437465542,2.62308186,214.7,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437465749,2.67308186,214.7,214.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437466655,2.67308186,214.7,214.6,12.51945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437466858,0.05,214.69,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437467348,2.62308186,214.67,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437472465,2.62308186,214.68,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437477265,2.62308186,214.83,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437477266,0.05,214.73,214.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437477469,0.05,214.73,214.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437477669,2.62308186,214.74,214.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437481264,2.67308186,214.77,214.65,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437481471,2.62308186,214.77,214.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437482074,2.62308186,214.8,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437482264,0.05,214.81,214.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437482468,2.62308186,214.82,214.71,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437482668,2.62308186,214.82,214.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437483062,2.62308186,214.88,214.75,12.51945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437483277,2.62308186,214.88,214.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437484574,0.05,214.89,214.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437484772,2.62308186,214.91,214.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437485976,0.05,214.97,214.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437486176,2.62308186,214.96,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437487273,0.05,214.97,214.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756437487480,2.62308186,215.0,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437487881,80.04,215.01,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437490674,80.0,215.01,214.93,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437490981,2.66308186,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437491778,0.04,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437491976,2.66308186,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437493275,2.62308186,215.05,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437493477,103.36543445,215.02,214.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437501287,103.36543445,215.02,214.94,10.05308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437501589,2.65308186,215.08,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437502283,2.65308186,215.08,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437502483,0.03,215.07,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437503684,312.9,215.09,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437503989,0.03,215.08,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437504188,0.03350046,215.06,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437504790,0.03350046,215.06,215.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437505689,0.03350046,215.06,215.03,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437505896,0.03350046,215.06,215.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756437506098,0.03350046,215.06,215.03,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437506297,0.03350046,215.06,215.0,10.08242578]
["bitfinex-derivatives","SOLF0:USTF0",1756437507093,0.03350046,215.06,215.0,7.45934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437511093,2.65658232,215.06,215.0,7.45934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437511299,0.03,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437511500,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437512098,0.03,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437512899,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437513307,0.03,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437513500,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437514396,2.65308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437514893,0.03,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437515096,2.62308186,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437515999,2.65308186,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437517698,2.62308186,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437518497,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437523704,3.34213125,215.05,215.0,7.34934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437523895,0.03350046,215.06,215.0,7.34934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437524096,3.36223073,215.05,215.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756437524297,0.03350046,215.06,215.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756437525602,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437525803,0.03350046,215.06,215.0,7.34934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437531209,2.28554134,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437531411,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437531611,2.28568858,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437531916,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437532207,2.28536491,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437532404,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437532603,2.28637262,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437532808,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437535615,2.28717851,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437535820,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437536017,2.28710407,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437536319,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437536613,2.2872445,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437536819,2.287092,215.01,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437537010,4.91017386,215.01,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437539417,2.62308186,215.01,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437540116,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437540324,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437540520,2.2885861,215.02,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437540716,2.62308186,215.03,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437542319,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437542516,2.29030359,215.05,215.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756437542722,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437542918,0.03350046,215.06,215.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756437543119,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437543619,0.03350046,215.06,215.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756437543818,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437544121,0.03350046,215.06,215.0,7.34934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437546624,0.06350046,215.06,215.0,7.34934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437546820,0.06350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437547021,2.68658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437547519,2.29185721,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437547719,2.68658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437547720,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437547923,2.32191155,215.05,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437548223,0.03,215.05,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437548423,2.65658232,215.06,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437548626,0.03,215.04,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437549525,0.03,215.05,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437549723,2.29086884,215.04,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437549917,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437550126,0.03,215.04,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437550927,0.03,215.04,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437551427,2.65658232,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437551428,0.03350046,215.06,215.0,7.13934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437552523,0.03350046,215.06,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437553126,0.03350046,215.06,215.02,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437553523,0.03350046,215.06,215.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437553722,0.03350046,215.06,215.02,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437554027,0.03350046,215.06,215.0,5.21879917]
["bitfinex-derivatives","SOLF0:USTF0",1756437554222,0.03350046,215.06,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437556229,0.03350046,215.06,215.0,5.21879917]
["bitfinex-derivatives","SOLF0:USTF0",1756437556630,0.03350046,215.06,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437557329,0.03350046,215.06,215.0,0.02934392]
["bitfinex-derivatives","SOLF0:USTF0",1756437557626,312.46,215.15,215.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437557833,2.28970771,215.14,215.03,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437558032,312.46,215.15,215.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437558933,0.03,215.18,215.09,2.65527567]
["bitfinex-derivatives","SOLF0:USTF0",1756437559235,0.03,215.18,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437561936,0.07,215.22,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437562138,2.28578456,215.21,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437562337,0.07,215.22,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437562538,2.28480645,215.21,215.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437562737,0.07,215.22,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437562938,2.2838654,215.21,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437563233,0.07,215.22,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437563539,2.28219377,215.21,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437563832,0.07,215.22,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437564738,2.62308186,215.21,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437568940,2.69308186,215.26,215.13,7.13952862]
["bitfinex-derivatives","SOLF0:USTF0",1756437569239,2.69308186,215.26,215.15,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437569544,2.69308186,215.26,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437569738,2.69308186,215.26,215.18,0.03117833]
["bitfinex-derivatives","SOLF0:USTF0",1756437573845,0.07,215.29,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437574149,0.07,215.33,215.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437574353,41.2,215.35,215.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756437575151,41.27,215.35,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437577947,43.89308186,215.35,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437580152,2.62308186,215.32,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437580349,55.16,215.35,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437580549,0.03,215.28,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437585960,2.62308186,215.31,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437586157,0.03,215.3,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437586558,2.65308186,215.28,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437587257,2.62308186,215.28,215.27,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1756437587559,2.65308186,215.38,215.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437588152,433.58308186,215.41,215.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437588859,433.58308186,215.41,215.33,0.03277148]
["bitfinex-derivatives","SOLF0:USTF0",1756437592663,0.03,215.4,215.33,0.03277148]
["bitfinex-derivatives","SOLF0:USTF0",1756437592857,0.03,215.37,215.33,0.03277148]
["bitfinex-derivatives","SOLF0:USTF0",1756437593062,0.03,215.35,215.33,0.03277148]
["bitfinex-derivatives","SOLF0:USTF0",1756437593362,0.03,215.34,215.33,0.03277148]
["bitfinex-derivatives","SOLF0:USTF0",1756437595565,0.49,215.34,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437595760,2.62308186,215.31,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437595965,118.6,215.3,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437596166,2.62308186,215.31,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437596361,118.58,215.29,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437596866,118.58,215.28,215.19,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437597065,118.58,215.28,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437597263,0.03,215.34,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437597463,2.62308186,215.31,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437598666,0.03,215.34,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437598968,3.24292147,215.33,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437599168,21.76308186,215.32,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437599966,2.62308186,215.32,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437600167,81.2,215.31,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437600366,118.54,215.3,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437600769,2.65308186,215.29,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437601363,121.19308186,215.29,215.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437601864,118.54,215.33,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437602170,2.62308186,215.35,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437602368,5.53106742,215.34,215.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437602565,5.53106742,215.34,215.22,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437602566,0.03,215.36,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437602961,63.54308186,215.38,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437603167,0.03,215.34,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437603368,2.62308186,215.32,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437605167,2.62308186,215.29,215.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437605365,0.03,215.28,215.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437605565,0.03,215.33,215.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437605766,2.62308186,215.31,215.2,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437605962,2.62308186,215.31,215.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756437606163,14.76827788,215.4,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437606164,0.03,215.38,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437607069,2.62308186,215.4,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437607269,5.54018913,215.39,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437607471,3.25693476,215.38,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437607670,2.62308186,215.39,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437607965,3.25437901,215.38,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437608168,2.62308186,215.36,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437608869,2.67308186,215.39,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437613067,166.70657813,215.43,215.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437613273,8.16642348,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437613471,5.54334162,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437613672,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437613872,5.54512093,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437614072,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437614274,5.58586796,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437614469,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437614674,5.5838535,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437614871,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437615077,5.58398225,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437615271,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437615574,5.63433845,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437615773,0.05,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437615978,2.62308186,215.39,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437616174,0.05,215.38,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437616676,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437616874,5.58471053,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437617075,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437617277,5.5825479,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437617474,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437617672,5.58212538,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437617871,2.62308186,215.42,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437618478,2.62308186,215.46,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437618677,0.05,215.44,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437620669,0.05,215.47,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437620869,5.58464896,215.46,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437621070,5.58464896,215.45,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437621269,2.67308186,215.47,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437621579,5.58392047,215.46,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437621779,2.67308186,215.47,215.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437625278,2.62308186,215.41,215.29,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437625482,0.05,215.37,215.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437625782,2.62308186,215.32,215.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437628379,0.05,215.34,215.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437629482,2.62308186,215.33,215.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437630890,2.62308186,215.32,215.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437633486,0.05,215.31,215.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437633684,0.05,215.28,215.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437633885,2.62308186,215.29,215.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437634085,2.62308186,215.29,215.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437634388,2.62308186,215.32,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437640481,0.05,215.42,215.26,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437640685,2.67308186,215.42,215.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437641391,0.05,215.42,215.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437641583,0.05,215.42,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437642389,2.62308186,215.46,215.35,2.62308186]
["bitfinex-derivatives","SOLF0:USTF0",1756437642583,0.05,215.47,215.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437642781,0.05,215.47,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437645192,55.24693745,215.52,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437645392,5.62579072,215.51,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437645594,0.05,215.51,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437646988,0.05,215.47,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437651290,4.15693745,215.51,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437651489,51.14,215.52,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437653495,51.19,215.52,215.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437655096,51.14,215.52,215.39,4.10693745]
["bitfinex-derivatives","SOLF0:USTF0",1756437655294,51.14,215.52,215.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437655789,312.04,215.55,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437657287,0.05,215.56,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437660299,4.15693745,215.56,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437660798,4.10693745,215.56,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437661000,5.5702789,215.55,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437661200,4.10693745,215.56,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437661397,0.05,215.51,215.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437662995,4.10693745,215.52,215.35,4.10693745]
["bitfinex-derivatives","SOLF0:USTF0",1756437663201,0.05,215.47,215.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437664802,0.05,215.51,215.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437665302,2.60537763,215.54,215.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437667302,12.41567529,215.55,215.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437668204,8.31,215.55,215.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756437668405,0.05,215.55,215.43,11.51567529]
["bitfinex-derivatives","SOLF0:USTF0",1756437668605,4.10567529,215.57,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437669602,0.04,215.59,215.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437672202,0.04,215.59,215.44,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1756437672401,4.10567529,215.6,215.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437672606,13.98,215.62,215.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437672804,0.04,215.67,215.5,4.10567529]
["bitfinex-derivatives","SOLF0:USTF0",1756437673004,0.04,215.67,215.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437673201,0.04,215.67,215.54,4.10567529]
["bitfinex-derivatives","SOLF0:USTF0",1756437673399,0.04,215.67,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437673607,9.04403325,215.8,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437673803,4.10567529,215.72,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437674006,5.57021491,215.71,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437674204,4.10567529,215.72,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437674402,0.04,215.7,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437677807,0.04,215.67,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437678812,15.96,215.7,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437678813,16.0,215.7,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437679606,0.04,215.7,215.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437679906,0.80695652,215.75,215.54,46.84567529]
["bitfinex-derivatives","SOLF0:USTF0",1756437679907,4.10567529,215.73,215.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437680110,4.10567529,215.73,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437680507,0.04,215.75,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437680712,3.28168518,215.74,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437680913,0.04,215.75,215.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437682010,0.04,215.75,215.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756437682211,0.04,215.75,215.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437687313,0.04,215.75,215.64,2.60009241]
["bitfinex-derivatives","SOLF0:USTF0",1756437687514,0.04,215.75,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437691332,2.60009241,215.76,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437691736,3.31705383,215.75,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437691937,2.60009241,215.74,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437694532,2.60009241,215.71,215.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437694735,2.60009241,215.68,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437695430,0.04,215.7,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437695631,2.60009241,215.69,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437697734,2.60009241,215.71,215.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756437697938,2.60009241,215.74,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437698443,2.60009241,215.82,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437698444,2.60009241,215.77,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437698631,3.28157767,215.76,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437698831,2.60009241,215.77,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437699232,3.28193688,215.76,215.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437699435,2.60009241,215.77,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437700138,2.60009241,215.79,215.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437701437,2.60009241,215.81,215.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437701635,0.03,215.88,215.7,2.60009241]
["bitfinex-derivatives","SOLF0:USTF0",1756437701832,2.60009241,215.84,215.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437703741,2.63009241,215.88,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437703939,311.52,215.96,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437703940,0.03,215.92,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437704145,2.60009241,215.87,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437705237,2.60009241,215.84,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437706939,2.63009241,215.86,215.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437707739,2.60009241,215.83,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437709842,0.03,215.84,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437710038,2.63009241,215.81,215.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437710241,2.60009241,215.75,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437710542,2.63009241,215.75,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437711343,4.12823874,215.75,215.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437712647,0.03,215.7,215.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437712846,0.03,215.7,215.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437714247,0.03,215.7,215.57,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437714447,0.03,215.7,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437715148,4.09823874,215.69,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717045,4.09823874,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717238,0.03,215.76,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717239,4.12823874,215.76,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717444,5.58576305,215.75,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717646,4.12823874,215.76,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717647,3.28986023,215.74,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437717842,4.12823874,215.76,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437718054,3.29018535,215.75,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437718349,3.29018535,215.74,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437718553,3.29018535,215.73,215.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437718845,3.29018535,215.72,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437719048,3.32206287,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437719248,3.29250497,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437719449,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437719648,3.29272758,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437719845,3.29272758,215.69,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437720050,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437720244,3.29228432,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437720445,3.29228432,215.69,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437720751,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437720949,5.590406,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437721155,3.29270624,215.69,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437721452,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437721652,3.29256311,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437721849,3.29246493,215.69,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437722050,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437722243,3.29230306,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437722443,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437722647,3.2923209,215.7,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437722853,0.03,215.71,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437723050,4.09823874,215.72,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437723255,0.03,215.75,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437723548,3.2935482,215.74,215.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437723749,0.03,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437724054,3.29354585,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437724355,0.03,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437724554,5.59283914,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437724755,5.59283914,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437724952,3.29417029,215.72,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437725152,0.03,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437725355,5.5937162,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437725550,5.5937162,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437725751,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437726052,5.59450835,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437726249,5.59450835,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437726452,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437726652,5.5939902,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437726954,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437727149,5.59282924,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437727347,5.59282685,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437727551,5.5925923,215.72,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437727755,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437728056,5.59277055,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437728257,5.59277055,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437728457,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437728652,5.59261874,215.74,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437728853,5.59261874,215.73,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437729158,4.12823874,215.75,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437729355,0.03,215.7,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437731263,2.60228897,215.66,215.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756437731465,2.60228897,215.66,215.55,367.94]
["bitfinex-derivatives","SOLF0:USTF0",1756437731666,2.60228897,215.66,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437731867,2.60228897,215.69,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437733364,2.60228897,215.66,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437734160,13.96,215.78,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437734161,2.60228897,215.63,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437735363,0.03,215.75,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437735668,2.60228897,215.68,215.57,2.60228897]
["bitfinex-derivatives","SOLF0:USTF0",1756437735869,2.60228897,215.68,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437736567,2.60228897,215.71,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437736963,0.03,215.72,215.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1756437737167,2.60228897,215.7,215.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437737869,2.60228897,215.67,215.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437738067,2.60228897,215.7,215.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437738468,2.60228897,215.73,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437739362,4.09810188,215.75,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437740170,0.03,215.74,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437741369,4.12810188,215.79,215.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437741975,4.09810188,215.83,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437742274,4.09810188,215.79,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437742670,4.12810188,215.79,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437745977,0.03,215.78,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437746573,4.09810188,215.75,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437747174,0.03,215.74,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437747978,0.03,215.74,215.57,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756437748273,4.09810188,215.71,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437748676,4.09810188,215.8,215.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437748876,0.03,215.82,215.66,4.09810188]
["bitfinex-derivatives","SOLF0:USTF0",1756437749081,311.53,215.86,215.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437750474,311.53,215.86,215.71,12.48945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437750672,311.53,215.86,215.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437751577,121.48810188,215.91,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437751777,5.5574728,215.9,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437751977,5.5574728,215.89,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437752177,2.29904815,215.88,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437752375,121.48810188,215.91,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437752587,5.55713431,215.9,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437752878,0.03,215.91,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437753083,0.03,215.89,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437753588,2.32834803,215.88,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437753784,0.03,215.86,215.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437753992,0.03,215.84,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437754387,2.29777209,215.83,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437754688,0.03,215.84,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437754891,5.55515292,215.83,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437755089,2.29803982,215.82,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437755283,0.03,215.84,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437755489,5.5522076,215.83,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437755687,2.29681901,215.82,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437755891,0.03,215.84,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437756093,5.55177701,215.83,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437756295,0.03,215.84,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437756497,2.29643081,215.83,215.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756437756688,0.02,215.8,215.65,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1756437758101,0.02,215.8,215.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437760395,0.02,215.85,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437760700,0.02,215.85,215.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437763098,4.09810188,215.84,215.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437764400,4.09810188,215.8,215.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437766208,0.02,215.79,215.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437769101,311.4,215.9,215.7,4.09810188]
["bitfinex-derivatives","SOLF0:USTF0",1756437769297,0.02,215.87,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437769505,2.29543073,215.86,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437771310,0.02,215.87,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437771511,2.29495332,215.86,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437771716,4.11810188,215.87,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437771906,2.29437793,215.86,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437772210,4.11810188,215.87,215.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437772414,2.2942012,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437772710,4.11810188,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437772911,2.29445564,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437773111,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437773414,2.29447143,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437773616,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437773815,2.29447234,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437774003,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437774312,2.29440507,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437774512,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437774703,2.29441484,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437774907,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437775214,2.29440385,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437775412,0.02,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437775613,2.29470145,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437775915,4.11810188,215.87,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437776114,5.56268751,215.86,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437776310,2.294701,215.85,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437778109,0.02,215.82,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437778309,5.54426274,215.81,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437778515,0.02,215.82,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437778717,2.29558485,215.81,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437779015,0.02,215.82,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437779314,5.54639819,215.81,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437779509,0.02,215.82,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437779710,5.54762398,215.81,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437779916,2.29664437,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437780216,0.02,215.82,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437780411,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437780613,2.29697347,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437780815,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437781317,2.29768096,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437781519,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437781815,2.29777601,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437782015,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437782311,2.29849487,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437782515,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437782714,2.29858698,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437782913,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437783114,5.5538868,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437783310,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437783508,5.55498341,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437783714,4.09810188,215.8,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437783912,5.55764187,215.79,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437784109,2.30156387,215.78,215.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437784314,11.18517833,215.96,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437784315,0.02,215.75,215.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437785111,5.5580389,215.74,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437785316,2.60123724,215.7,215.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756437786117,2.60123724,215.76,215.65,2.60123724]
["bitfinex-derivatives","SOLF0:USTF0",1756437786421,2.60123724,215.76,215.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437786721,2.60123724,215.76,215.66,2.60123724]
["bitfinex-derivatives","SOLF0:USTF0",1756437787021,12.84123724,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437787315,2.30196189,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437787516,10.24,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437787818,2.30205484,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437788019,10.24,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437788211,2.30193837,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437788413,2.30193158,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437788718,2.30139083,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437788916,14.33524985,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437789118,5.55914376,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437789321,5.55914376,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437789616,2.30133061,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437789921,14.33524985,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437790118,5.5592074,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437790419,5.5592074,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437790620,2.30137372,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437790822,4.09524985,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437791022,5.55856509,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437791213,5.55856509,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437791520,2.30102616,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437791720,4.09524985,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437791920,5.55841854,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437792221,5.55841854,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437792423,2.30102616,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437792619,4.09524985,215.79,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437792820,5.55863203,215.78,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437793020,5.55863203,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437793224,5.55863203,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437793413,0.02,215.74,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437795222,2.30270598,215.73,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437795422,0.02,215.74,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437795723,2.30298494,215.73,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437795923,0.02,215.74,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437796116,2.3030528,215.73,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437796314,0.02,215.74,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437796521,2.30310726,215.73,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437796819,0.02,215.74,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437797019,4.09524985,215.8,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437797020,2.30317884,215.73,215.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437797227,0.02,215.78,215.62,12.78945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437797525,2.30350526,215.77,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437797723,2.30350526,215.76,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437797926,2.30350526,215.75,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798116,2.30422333,215.74,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798320,0.02,215.78,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798525,2.3041764,215.77,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798723,0.02,215.78,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798724,2.3041764,215.76,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437798923,2.3041764,215.75,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437799122,2.3041764,215.74,215.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437799424,0.02,215.78,215.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437799722,0.02,215.84,215.66,12.78945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437799924,2.30635863,215.83,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437800124,2.30635863,215.82,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437800321,2.30635863,215.81,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437800520,2.30635863,215.8,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437800718,0.02,215.84,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437800918,2.30655646,215.83,215.7,12.78945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437801123,2.30655646,215.82,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437801322,2.30655646,215.81,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437801527,2.30655646,215.8,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437801924,0.02,215.84,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437802129,2.3064509,215.83,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437802321,2.3064509,215.82,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437802522,2.3064509,215.81,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437802725,2.3064509,215.8,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437802927,0.02,215.84,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437803123,2.30646734,215.83,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437803322,2.30646734,215.82,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437803522,2.30646734,215.81,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437803724,2.30646734,215.8,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437803919,0.02,215.84,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437804126,2.3064841,215.83,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437804424,2.3064841,215.82,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437804625,2.3064841,215.81,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437804828,2.3064841,215.8,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437805021,4.11524985,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437805224,2.3064841,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437805419,2.3064841,215.75,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437805721,4.11524985,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437806024,2.30616616,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437806220,2.30616616,215.75,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437806426,4.11524985,215.77,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437806627,2.30604778,215.76,215.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437806925,4.09524985,215.78,215.68,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437807130,4.93835796,215.88,215.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437807330,2.30688161,215.87,215.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437807531,2.30688161,215.86,215.73,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437807827,6.40213146,215.85,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437808030,2.30688161,215.84,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437808330,2.30688161,215.83,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437808531,2.30688161,215.82,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437808730,2.30688161,215.81,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437808932,4.11524985,215.85,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437809132,2.30655323,215.84,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437809433,2.30655323,215.83,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437809638,2.30655323,215.82,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437809836,2.30655323,215.81,215.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437810034,4.11524985,215.85,215.72,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437810227,4.11524985,215.85,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437810228,2.30706931,215.84,215.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437810428,4.09524985,215.85,215.73,12.78945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437810725,4.11524985,215.89,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437810932,2.30671724,215.88,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437811232,2.30671724,215.87,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437811432,2.30671724,215.86,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437811629,6.40196709,215.85,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437811827,2.30671724,215.84,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437812028,2.32671724,215.83,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437812225,2.30671724,215.82,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437812434,2.30655238,215.81,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437812630,0.02,215.83,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437812835,2.3065522,215.82,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437813036,2.3065522,215.81,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437813238,0.02,215.83,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437813540,4.09524985,215.81,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437813834,2.30650561,215.8,215.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756437816829,2.30650561,215.8,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437818237,4.09524985,215.81,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437818441,2.30610307,215.8,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437818644,4.09524985,215.81,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437818943,2.30610307,215.8,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437819136,4.09524985,215.81,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437819335,2.30627152,215.8,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437819534,2.306186,215.79,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437819737,2.306186,215.78,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437820039,2.306186,215.77,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437820236,4.09524985,215.81,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437820440,4.09524985,215.77,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437820737,2.30614652,215.76,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437821042,2.30614652,215.75,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437821340,2.60034261,215.74,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437822133,2.60034261,215.75,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437822438,2.30572815,215.74,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437822740,2.60034261,215.75,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437823042,2.30572815,215.74,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437823241,2.60034261,215.75,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437823542,2.30603184,215.74,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437823743,2.60034261,215.75,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437824037,2.30599081,215.74,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437824245,2.60034261,215.75,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437824542,2.30586434,215.74,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437824743,2.60034261,215.75,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437824939,2.30649107,215.74,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437825139,2.60034261,215.75,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437825438,2.30650337,215.74,215.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437825638,2.60034261,215.8,215.68,2.60034261]
["bitfinex-derivatives","SOLF0:USTF0",1756437825840,2.30657687,215.79,215.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437826043,2.60034261,215.82,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437826244,2.30707996,215.81,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437826444,2.60034261,215.82,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437826644,2.30724997,215.81,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437826844,2.30709897,215.8,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827043,2.60034261,215.83,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827241,2.30709622,215.82,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827442,41.6,215.88,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827443,2.30709622,215.81,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827639,2.30709622,215.8,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437827844,4.09495252,215.84,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437828045,2.30661756,215.83,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437828348,2.30661756,215.82,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437828542,2.30661756,215.81,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437828738,2.30661756,215.8,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437828944,2.30661756,215.79,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437829251,102.37775162,215.89,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437829450,102.37775162,215.89,215.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437829845,102.37775162,215.89,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437831545,4.93835796,216.0,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437831751,4.93835796,216.0,215.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437831946,7.08,216.03,215.88,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437832154,7.08,216.03,215.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437835451,0.80595667,216.06,215.94,4.09495252]
["bitfinex-derivatives","SOLF0:USTF0",1756437835647,7.08,216.17,215.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437836363,7.08,216.17,215.94,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1756437836364,7.08,216.17,216.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437836560,10.26,216.21,216.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437838456,4.09495252,216.32,216.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437838457,7.08,216.39,216.16,4.09495252]
["bitfinex-derivatives","SOLF0:USTF0",1756437838663,4.09495252,216.35,216.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437839162,7.08,216.34,216.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437839661,7.08,216.34,216.19,4.09495252]
["bitfinex-derivatives","SOLF0:USTF0",1756437840056,7.08,216.34,216.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437841562,4.09495252,216.36,216.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437841755,7.08,216.38,216.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437842158,13.52,216.43,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437842362,7.08,216.38,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437842559,4.09495252,216.36,216.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437843469,7.08,216.35,216.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437845371,7.08,216.44,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437848266,11.17495252,216.44,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437849172,7.11,216.39,216.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756437850972,7.11,216.39,216.19,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756437850973,11.20495252,216.36,216.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437852767,11.20495252,216.36,216.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1756437852768,11.20495252,216.36,216.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437852969,4.09495252,216.41,216.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437853171,4.09495252,216.41,216.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437853365,7.11,216.36,216.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437855868,4.09495252,216.42,216.24,4.09495252]
["bitfinex-derivatives","SOLF0:USTF0",1756437856064,7.11,216.41,216.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437857372,7.11,216.41,216.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437860177,7.11,216.46,216.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437861775,318.17,216.5,216.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437863070,7.11,216.45,216.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437863874,7.11,216.45,216.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437871891,7.11,216.35,216.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437872694,7.11,216.31,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437873095,4.09495252,216.29,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437873399,7.11,216.28,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437874390,4.09495252,216.33,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437874593,4.09495252,216.33,216.18,4.09495252]
["bitfinex-derivatives","SOLF0:USTF0",1756437874893,7.11,216.34,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437879498,7.02,216.32,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437887597,4.09495252,216.29,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437887797,7.02,216.28,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756437889597,4.09495252,216.29,216.15,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1756437889902,7.02,216.28,216.15,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1756437891400,2.58809772,216.25,216.15,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1756437891606,7.02,216.24,216.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437891804,2.58809772,216.22,216.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437892307,2.58809772,216.19,216.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437893408,13.12,216.25,216.02,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437893409,7.02,216.16,216.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437896612,4.08073273,216.1,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437897812,7.02,216.09,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437898914,4.08073273,216.06,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437899308,11.10073273,216.06,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437900211,11.10073273,216.06,215.84,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1756437900212,4.08073273,216.03,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437900414,7.02,216.02,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437903420,7.02,216.09,215.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437903612,7.02,216.09,215.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437903808,7.02,216.09,215.98,4.08073273]
["bitfinex-derivatives","SOLF0:USTF0",1756437904008,7.02,216.09,215.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437905510,7.02,216.09,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437909718,11.10073273,216.09,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437912021,48.22,216.1,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437912022,4.08073273,216.06,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437912219,7.14,216.05,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437915419,9.73370743,216.02,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756437916215,9.73370743,216.02,215.96,0.03514194]
["bitfinex-derivatives","SOLF0:USTF0",1756437916422,7.14,215.99,215.96,0.03514194]
["bitfinex-derivatives","SOLF0:USTF0",1756437917615,0.0319779,216.0,215.96,0.03514194]
["bitfinex-derivatives","SOLF0:USTF0",1756437918016,7.14,215.98,215.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437918322,2.59370743,215.94,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437919018,2.59370743,215.99,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437919223,2.59370743,216.02,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437919523,0.03269288,215.91,215.88,2.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1756437919724,2.59370743,216.02,215.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437920025,0.03289592,215.92,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437920226,2.59370743,215.99,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437920619,0.03518731,215.92,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437920820,0.03518731,215.92,215.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1756437920821,0.03518731,215.92,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437921026,7.14,216.01,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437921421,0.03350021,215.94,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437921618,0.03350021,215.94,215.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437921819,0.03350021,215.94,215.89,2.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1756437922527,0.03350021,215.94,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437922828,0.03350021,215.94,215.89,2.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1756437923031,0.03350021,215.94,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437923623,0.03350021,215.94,215.89,2.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1756437924323,2.59370743,216.03,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437924527,7.14,216.02,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437925934,7.14,216.08,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437926133,7.14,216.12,216.01,2.59370743]
["bitfinex-derivatives","SOLF0:USTF0",1756437926435,7.14,216.12,216.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437926839,0.03512845,216.09,216.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437927041,0.03512845,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437927241,0.03512845,216.09,216.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437927537,7.17512845,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437927736,7.17512845,216.09,216.04,7.47507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437929435,0.03512845,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437929633,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437929837,0.03512845,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437929838,7.14,216.06,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437930146,4.08307075,216.07,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437930741,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437931144,4.1181992,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437931537,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437932137,4.1181992,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437932440,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437932637,4.1181992,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437932837,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437933242,4.1181992,216.09,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437933443,7.14,216.08,216.04,0.03507794]
["bitfinex-derivatives","SOLF0:USTF0",1756437933634,4.1181992,216.09,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437933635,11.22307075,216.05,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437934040,11.22307075,216.01,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437935143,0.03425806,215.98,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437936341,7.17425806,215.98,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437936846,11.25732881,215.98,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756437937439,11.25732881,215.98,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437943747,7.17425806,215.98,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437945051,4.08307075,215.96,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437945344,7.04,215.95,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437945745,0.03066429,215.93,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437946750,0.03066429,215.93,215.82,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437946751,7.04,215.92,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437947152,7.04,215.92,215.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437947551,7.04,215.92,215.78,11.18307075]
["bitfinex-derivatives","SOLF0:USTF0",1756437947748,7.04,215.92,215.8,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437947952,0.03017579,215.87,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437948151,0.03017579,215.87,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437948653,10.04,215.96,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437948951,0.03128139,215.87,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437949153,10.04,215.96,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437949452,0.03047101,215.87,215.84,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437949848,12.63512997,215.96,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437950150,0.03497533,215.88,215.84,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437950351,12.63512997,215.96,215.84,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437950646,12.63512997,215.96,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437950853,0.03084911,215.88,215.84,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437951049,12.63512997,215.96,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437951252,7.04,215.89,215.81,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437951450,0.03548115,215.88,215.79,12.28945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437951749,7.04,215.89,215.8,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437951949,0.03470411,215.86,215.8,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437952153,0.03470411,215.86,215.79,12.28945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437953848,0.03470411,215.86,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437954253,0.03470411,215.86,215.79,12.28945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437954957,0.03470411,215.86,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437958053,0.03470411,215.86,215.85,5.18945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437961356,0.03470411,215.86,215.85,12.28945525]
["bitfinex-derivatives","SOLF0:USTF0",1756437961554,0.03470411,215.86,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437962458,0.03470411,215.86,215.85,12.26784261]
["bitfinex-derivatives","SOLF0:USTF0",1756437962664,0.03470411,215.86,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756437968160,0.03470411,215.86,215.78,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437968365,0.03470411,215.86,215.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437968567,0.03470411,215.86,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437969164,0.03470411,215.86,215.82,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437969368,0.03470411,215.86,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437969564,0.03470411,215.86,215.82,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437970364,0.03470411,215.86,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437971171,0.03470411,215.86,215.82,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437971363,0.03470411,215.86,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437971563,0.03470411,215.86,215.82,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437971966,0.03470411,215.86,215.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437972270,0.03470411,215.86,215.8,5.1685692]
["bitfinex-derivatives","SOLF0:USTF0",1756437972462,0.03470411,215.86,215.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437972666,0.03470411,215.86,215.8,5.1685692]
["bitfinex-derivatives","SOLF0:USTF0",1756437972863,0.03470411,215.86,215.8,12.1785692]
["bitfinex-derivatives","SOLF0:USTF0",1756437973171,7.38470411,215.86,215.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437973765,0.03470411,215.86,215.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437974363,0.03470411,215.86,215.81,9.60512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437974568,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437974769,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437974969,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437975165,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437975672,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437976366,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437976573,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437976873,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437977468,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437977670,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437978274,0.03470411,215.86,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437978474,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437978671,0.03470411,215.86,215.8,5.1685692]
["bitfinex-derivatives","SOLF0:USTF0",1756437978875,0.03470411,215.86,215.81,9.60512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437979076,0.03470411,215.86,215.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437981880,0.03470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437982075,7.38470411,215.86,215.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437982577,0.03470411,215.86,215.8,7.76369917]
["bitfinex-derivatives","SOLF0:USTF0",1756437982777,0.03470411,215.86,215.8,12.1785692]
["bitfinex-derivatives","SOLF0:USTF0",1756437983074,0.03470411,215.86,215.82,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437983274,0.03470411,215.86,215.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437983578,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437983878,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437984074,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437984471,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437984872,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437985275,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437985478,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437986082,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437986275,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437986481,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437986678,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437986976,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437987376,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437987573,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437987773,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437988174,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437988477,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437988677,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437988877,0.03470411,215.86,215.83,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756437989182,0.03470411,215.86,215.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437989486,9.94512997,215.85,215.82,2.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756437989694,7.35,215.84,215.74,5.1685692]
["bitfinex-derivatives","SOLF0:USTF0",1756437989883,7.35,215.84,215.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437989884,2.59512997,215.82,215.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437990891,0.02938165,215.8,215.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437993288,2.59512997,215.79,215.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437994692,2.59512997,215.79,215.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437994693,7.35,215.78,215.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437995490,0.02985558,215.76,215.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756437997792,0.02985558,215.76,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756437999800,0.02985558,215.76,215.7,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438000296,0.02985558,215.76,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438000694,0.02985558,215.76,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438001099,0.02985558,215.76,215.7,9.94512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438003799,0.02985558,215.76,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438011406,0.02985558,215.76,215.7,9.94512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438011602,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438012109,0.02985558,215.76,215.73,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438012502,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438012708,0.02985558,215.76,215.73,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438012906,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438013110,0.02985558,215.76,215.73,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438013910,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438014209,0.02985558,215.76,215.73,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438015112,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438015410,0.02985558,215.76,215.7,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438016415,0.02985558,215.76,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438016609,0.02985558,215.76,215.7,120.03512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438017315,0.02985558,215.76,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438018219,0.02985558,215.76,215.69,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438018517,0.02985558,215.76,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438019019,0.02985558,215.76,215.7,9.94512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438020212,0.02985558,215.76,215.7,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438020426,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438020615,0.02985558,215.76,215.73,120.01512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438021319,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438021516,0.02985558,215.76,215.73,120.01512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438021913,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438022110,0.02985558,215.76,215.73,120.01512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438022311,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438022615,0.02985558,215.76,215.73,120.01512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438022812,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438023016,0.02985558,215.76,215.73,120.01512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438023818,0.02985558,215.76,215.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756438025016,0.02985558,215.76,215.72,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756438027222,0.02985558,215.76,215.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438029417,0.02985558,215.76,215.72,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756438029618,0.02985558,215.76,215.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438030115,0.02985558,215.76,215.72,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756438030315,0.02985558,215.76,215.73,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438030516,0.02985558,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438030719,0.02985558,215.76,215.73,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438031724,0.02985558,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438032129,0.02985558,215.76,215.73,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438032528,0.02985558,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438032827,0.02985558,215.76,215.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438033026,0.02985558,215.76,215.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756438033226,0.02985558,215.76,215.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438033626,0.02985558,215.76,215.72,14.93553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438033832,0.02985558,215.76,215.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438034028,0.02985558,215.76,215.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756438034237,0.02985558,215.76,215.75,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756438035634,0.02985558,215.76,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438035840,0.02985558,215.76,215.75,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756438037538,0.02985558,215.76,215.74,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756438037733,0.02985558,215.76,215.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438038435,0.02985558,215.76,215.75,10.33512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438038634,7.1,215.89,215.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438038834,7.1,215.89,215.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438039045,7.1,215.89,215.8,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756438039229,7.1,215.89,215.81,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438039545,7.1,215.97,215.87,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438039735,7.1,215.97,215.87,119.95512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438040140,0.03072673,215.94,215.87,119.95512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438043134,0.03072673,215.94,215.87,119.93512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438044440,0.03072673,215.94,215.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438044639,0.03072673,215.94,215.9,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438045140,0.03072673,215.94,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438045445,0.03072673,215.94,215.93,10.33512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438045639,0.03072673,215.94,215.93,127.65512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438046343,7.1,216.05,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438047044,7.1,216.05,215.96,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438047239,7.1,216.05,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438052939,0.03264332,216.03,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438056344,7.14,216.02,215.94,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756438056952,7.14,216.02,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438059643,0.03264332,216.03,215.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438059948,7.14,216.02,215.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438060148,7.14,215.99,215.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438060851,7.14,216.03,215.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438061547,7.14,216.03,215.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438061852,7.14,216.07,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438062149,0.03424824,216.01,215.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438062344,0.03424824,216.01,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438069051,0.03424824,216.01,215.99,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438069550,0.03424824,216.01,216.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438074553,0.03424824,216.01,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438074751,7.14,216.0,215.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438075152,7.14,216.0,215.94,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1756438076360,0.03424824,216.01,215.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438076955,7.14,216.0,215.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438080060,7.14,216.0,215.9,9.65512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438083773,7.14,215.98,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438084268,3.28196863,215.97,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438084465,7.14,215.98,215.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756438086868,2.59512997,215.96,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438087167,7.45,215.95,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438087571,7.45,215.92,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438088370,2.59512997,215.97,215.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438088571,3.27984507,215.96,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438088766,2.59512997,215.97,215.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438092684,7.45,215.93,215.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438095486,13.08,216.03,215.84,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438095684,7.45,215.97,215.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438099989,7.45,215.97,215.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438100290,7.45,216.01,215.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438100480,7.45,216.05,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438101786,7.45,216.02,215.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438101989,7.45,215.99,215.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438104890,2.59512997,216.03,215.92,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438105099,7.45,216.04,215.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438105897,7.45,216.04,215.94,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438106493,7.45,216.04,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438107398,7.45,216.04,215.97,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438111295,7.45,216.04,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438118904,2.59512997,216.03,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438119105,7.21,216.02,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438124898,2.59512997,216.08,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438125097,13.63877788,216.07,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438125303,7.21,216.07,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438125802,7.21,216.04,215.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756438127007,7.21,216.04,215.89,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438127306,26.41,216.11,215.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438127307,7.21,216.01,215.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438127506,9.80512997,216.01,215.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438128305,7.21,215.97,215.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438129003,2.59512997,215.98,215.86,9.96512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438129209,7.21,215.97,215.86,9.96512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438129905,7.21,215.97,215.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438130206,7.21,216.0,215.9,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438130403,7.21,216.0,215.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438135612,7.21,215.97,215.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438140514,7.21,215.97,215.89,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438140715,7.21,216.0,215.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756438141316,7.21,216.0,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438141517,7.24367951,215.97,215.93,7.40093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438142814,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438143015,7.21,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438143520,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438143817,7.21,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438144320,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438144522,7.21,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438145025,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438145726,7.21,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438145919,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438146320,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438147025,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438147227,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438148127,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438148624,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438149030,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438149231,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438149530,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438149732,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438149922,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438150334,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438150725,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438152130,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438153130,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438153532,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438153728,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438153924,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438154332,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438154832,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438155231,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438157931,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438158140,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438158537,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438159038,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438159836,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438160541,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438161041,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438161241,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438162042,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438162338,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438162539,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438162740,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438162941,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438163141,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438163936,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438164141,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438164342,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438164643,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438165341,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438165640,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438165946,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438166138,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438166339,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438166844,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438167040,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438167339,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438167546,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438168546,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438168841,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438169239,7.62,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438169640,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438170037,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438171442,7.65367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438173452,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438173652,0.03367951,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756438177255,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438177454,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438177853,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438178051,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438178947,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438179348,7.79367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438179548,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438179845,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438180251,2.62880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438180553,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438181747,10.38880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438181957,10.38880948,215.97,215.93,7.17093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438182455,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438182757,7.79367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438182957,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438184155,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438184855,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438186159,7.79367951,215.97,215.93,7.17093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438186362,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438186955,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438187463,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438188164,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438188555,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438189367,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438189565,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438190064,7.76,215.96,215.93,7.17093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438190766,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438192667,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438193462,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438193967,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438194167,13.59402743,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438194366,7.76,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438194572,10.99889746,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438195575,14.45470421,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438197468,10.99889746,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438197671,3.23889746,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438197868,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438198069,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438198374,7.76,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438199770,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438199972,7.76,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438200177,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438200380,3.23877893,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438200574,7.76,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438202675,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438202871,0.03367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438203072,7.79367951,215.97,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756438203276,7.79367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438203482,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438203691,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438203989,3.23720085,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438204190,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438204389,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438204585,7.76,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438204784,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438204985,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438205178,7.76,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438205382,7.76,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438205577,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438205784,3.23666523,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438205986,2.62880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438206289,7.68,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438207188,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438207482,7.68,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438207686,7.68,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438208791,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438209088,3.23276514,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438209294,0.03367951,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438209481,7.68,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438209789,7.68,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438211290,0.03367951,215.97,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438211589,0.03367951,215.97,215.93,2.62606739]
["bitfinex-derivatives","SOLF0:USTF0",1756438212290,0.03367951,215.97,215.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438212593,0.03367951,215.97,215.93,2.62606739]
["bitfinex-derivatives","SOLF0:USTF0",1756438213085,0.03367951,215.97,215.93,7.65093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438213292,7.68,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438215185,2.62880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438215391,6.50768836,215.96,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438215592,2.62880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438215793,7.68,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438215991,2.62880948,215.97,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438216185,7.68,215.95,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438216386,16.78177522,215.94,215.93,0.03093742]
["bitfinex-derivatives","SOLF0:USTF0",1756438216986,17.24177522,215.94,215.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438217199,7.68,215.9,215.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438218295,0.02951805,215.88,215.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438219889,0.02951805,215.88,215.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438220086,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438220292,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438220887,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438221096,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438221491,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438222088,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438222294,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438222491,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438222691,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438223592,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438223796,0.02951805,215.88,215.82,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438223997,0.02951805,215.88,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438224290,0.02951805,215.88,215.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438225995,0.02951805,215.88,215.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438226190,7.68,216.0,215.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438226395,7.68,216.0,215.85,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438226396,3.27336999,215.99,215.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438226690,7.68,216.0,215.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438227094,10.27512997,216.04,215.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438227293,6.51237533,216.03,215.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438227490,0.03384568,215.97,215.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438227892,0.03384568,215.97,215.95,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438228099,0.03384568,215.97,215.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438229002,7.68,216.08,215.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438229298,7.68,216.08,215.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438230306,7.68,216.08,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438230902,6.50449723,216.07,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438231098,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438231296,2.59512997,216.05,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438231598,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438232101,2.59512997,216.05,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438232297,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438232694,2.59512997,216.05,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438233102,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438233301,2.59512997,216.05,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438233493,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438233693,2.59512997,216.05,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438233896,7.68,216.04,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438236504,436.83512997,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438236704,434.24,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438237009,436.83512997,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438238007,7.04,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438239508,7.04,216.09,216.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438240407,7.04,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438241804,7.04,216.09,216.01,7.67373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438245712,7.04,216.09,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438250013,2.59512997,216.07,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438250419,7.04,216.06,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438251012,7.04,216.03,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438251218,7.5,216.03,216.01,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1756438252309,7.5,216.03,215.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438252513,2.59512997,216.0,215.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438252713,7.04,215.99,215.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438253619,0.0323113,215.96,215.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438255217,7.04,215.95,215.86,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438257317,2.59512997,215.94,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438257517,2.59512997,215.91,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438257716,7.04,215.9,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438258118,0.03441648,215.89,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438260317,0.03441648,215.89,215.72,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438260618,9.63512997,215.83,215.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438262323,9.63512997,215.83,215.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438263118,0.03361519,215.8,215.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438263324,0.03361519,215.8,215.72,10.23512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438263622,0.03361519,215.8,215.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438265127,0.03361519,215.8,215.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756438266326,0.03361519,215.8,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438266525,0.03361519,215.8,215.77,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438266923,0.03361519,215.8,215.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438267322,0.03361519,215.8,215.77,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438267529,0.03361519,215.8,215.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438267829,0.03361519,215.8,215.77,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438268028,0.03361519,215.8,215.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438268224,0.03361519,215.8,215.77,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438268429,0.03361519,215.8,215.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438268635,0.03361519,215.8,215.74,10.25512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438269021,7.07,215.84,215.74,10.25512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438269530,0.02926939,215.79,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438270825,7.07,215.78,215.69,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438271131,7.07,215.78,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438271433,2.59512997,215.85,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438271630,0.03447283,215.76,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438271830,7.07,215.84,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438272032,2.59512997,215.82,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438272225,0.03495823,215.77,215.72,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438272426,0.03495823,215.77,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438272630,0.03495823,215.77,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438273128,9.66512997,215.82,215.72,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438273432,0.03322197,215.76,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438273635,0.03322197,215.76,215.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438273829,0.03322197,215.76,215.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438274026,0.03322197,215.76,215.71,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438274222,0.03322197,215.76,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438274427,0.03322197,215.76,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438278535,7.07,215.75,215.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438278735,7.07,215.72,215.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438279338,2.62566014,215.7,215.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438279836,7.07,215.69,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438280434,0.03053017,215.7,215.61,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438280736,0.03053017,215.7,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438282444,2.62566014,215.7,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438284539,0.03053017,215.7,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438288644,0.03053017,215.7,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438289051,0.03053017,215.7,215.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438289450,7.07,215.8,215.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756438289650,7.07,215.8,215.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438290648,7.07,215.8,215.73,0.03242101]
["bitfinex-derivatives","SOLF0:USTF0",1756438298061,2.59512997,215.78,215.73,0.03242101]
["bitfinex-derivatives","SOLF0:USTF0",1756438298249,7.56,215.74,215.73,0.03242101]
["bitfinex-derivatives","SOLF0:USTF0",1756438298455,7.56,215.74,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438298657,2.59512997,215.7,215.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438298856,7.56,215.69,215.58,2.59512997]
["bitfinex-derivatives","SOLF0:USTF0",1756438299057,2.59512997,215.7,215.66,0.03063259]
["bitfinex-derivatives","SOLF0:USTF0",1756438299257,7.56,215.69,215.66,0.03063259]
["bitfinex-derivatives","SOLF0:USTF0",1756438299561,7.56,215.69,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438299863,2.59512997,215.7,215.65,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1756438300165,7.56,215.66,215.65,0.03520671]
["bitfinex-derivatives","SOLF0:USTF0",1756438300562,7.56,215.66,215.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438300955,2.59512997,215.67,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438301152,7.56,215.66,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438301356,2.59512997,215.67,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438301557,7.56,215.66,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438301756,10.15512997,215.64,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438303054,10.15512997,215.68,215.63,0.03519644]
["bitfinex-derivatives","SOLF0:USTF0",1756438303358,10.15512997,215.68,215.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438303760,2.59512997,215.71,215.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438304362,7.56,215.7,215.64,0.0328706]
["bitfinex-derivatives","SOLF0:USTF0",1756438305763,53.27512997,215.74,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438306264,10.15512997,215.74,215.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438310064,7.56,215.7,215.64,0.0328706]
["bitfinex-derivatives","SOLF0:USTF0",1756438310365,10.15512997,215.65,215.64,0.0328706]
["bitfinex-derivatives","SOLF0:USTF0",1756438310571,10.15512997,215.65,215.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438311062,10.15512997,215.65,215.57,0.03094035]
["bitfinex-derivatives","SOLF0:USTF0",1756438311669,7.56,215.58,215.57,0.03094035]
["bitfinex-derivatives","SOLF0:USTF0",1756438312566,7.56,215.57,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438312773,2.59512997,215.51,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438313368,2.59512997,215.5,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438313772,0.03374375,215.48,215.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438318166,0.03374375,215.48,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438318572,4.10583543,215.53,215.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438318769,0.03331428,215.44,215.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438319771,0.03331428,215.44,215.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438320373,0.03331428,215.44,215.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438324378,0.03331428,215.44,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438324872,7.56,215.46,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438325072,0.0328241,215.4,215.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756438329276,0.0328241,215.4,215.3,259.52374303]
["bitfinex-derivatives","SOLF0:USTF0",1756438329277,0.0328241,215.4,215.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438329679,0.0328241,215.4,215.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438329877,7.42,215.5,215.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438330073,7.42,215.54,215.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438330382,7.42,215.54,215.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438330880,7.42,215.54,215.43,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1756438331078,7.42,215.54,215.46,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1756438331782,7.42,215.52,215.46,0.03438879]
["bitfinex-derivatives","SOLF0:USTF0",1756438332185,7.42,215.52,215.38,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438332380,4.10583543,215.53,215.38,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438332583,7.42,215.52,215.47,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1756438332987,4.10583543,215.53,215.47,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1756438333580,7.42,215.52,215.47,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1756438333886,4.10583543,215.53,215.47,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1756438334080,7.42,215.55,215.47,0.03354482]
["bitfinex-derivatives","SOLF0:USTF0",1756438334583,7.42,215.55,215.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438334784,7.42,215.55,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438337486,4.10583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438337679,7.42,215.52,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438337878,4.10583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438338078,7.42,215.52,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438338489,4.10583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438338790,7.42,215.52,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438338981,4.10583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438339185,7.42,215.52,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438339384,4.10583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438339679,7.42,215.52,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438340587,4.56583543,215.53,215.49,0.02987438]
["bitfinex-derivatives","SOLF0:USTF0",1756438341793,4.10583543,215.5,215.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438341983,7.42,215.49,215.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438343185,0.03076906,215.46,215.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438344792,0.03076906,215.46,215.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438344996,7.42,215.59,215.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438345993,311.6,215.62,215.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438346200,7.42,215.63,215.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438346590,4.10583543,215.67,215.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438346798,4.10583543,215.67,215.55,7.57054053]
["bitfinex-derivatives","SOLF0:USTF0",1756438347495,7.42,215.68,215.55,7.57054053]
["bitfinex-derivatives","SOLF0:USTF0",1756438348002,7.42,215.68,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438348300,7.42,215.68,215.59,0.03374857]
["bitfinex-derivatives","SOLF0:USTF0",1756438352400,7.42,215.66,215.59,0.03374857]
["bitfinex-derivatives","SOLF0:USTF0",1756438352904,7.42,215.66,215.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756438353106,7.42,215.66,215.6,0.03042735]
["bitfinex-derivatives","SOLF0:USTF0",1756438354399,4.10583543,215.69,215.6,0.03042735]
["bitfinex-derivatives","SOLF0:USTF0",1756438357807,7.16,215.68,215.6,0.03042735]
["bitfinex-derivatives","SOLF0:USTF0",1756438358504,7.16,215.72,215.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438359107,7.16,215.72,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438359314,7.16,215.72,215.64,0.03553122]
["bitfinex-derivatives","SOLF0:USTF0",1756438361914,7.16,215.76,215.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438362618,7.16,215.81,215.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438363413,7.16,215.81,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438364011,11.26583543,215.81,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438368113,4.10583543,215.77,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438368319,7.16,215.76,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438368815,4.10583543,215.77,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438369022,7.16,215.76,215.73,0.03338664]
["bitfinex-derivatives","SOLF0:USTF0",1756438369415,7.16,215.76,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438369615,7.16,215.72,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438373422,7.16,215.72,215.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438375917,7.16,215.72,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438376321,4.10583543,215.73,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438376518,7.16,215.72,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438377023,4.10583543,215.73,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438377223,7.16,215.72,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438377620,4.10583543,215.73,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438377820,7.16,215.72,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438378026,7.16,215.72,215.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438379320,4.10583543,215.69,215.59,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756438379527,7.16,215.68,215.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756438380525,7.16,215.68,215.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438380825,7.16,215.64,215.52,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1756438381024,7.16,215.64,215.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438382431,11.26583543,215.64,215.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438382621,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438382825,7.16,215.6,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438384028,2.63555943,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438384429,7.16,215.6,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438384631,2.63555943,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438384829,7.16,215.6,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438385333,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438385528,7.16,215.6,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438385732,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438386032,0.03216523,215.61,215.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438386428,7.61216523,215.61,215.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438388334,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438388539,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438389034,0.03216523,215.61,215.57,11.97271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438389332,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438389731,0.03216523,215.61,215.57,4.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438389927,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438390435,0.03216523,215.61,215.57,4.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438390837,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438391236,0.03216523,215.61,215.57,4.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438391931,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438392135,0.03216523,215.61,215.57,4.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438392337,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438392533,0.03216523,215.61,215.57,4.56271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438393529,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438394034,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438394430,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438396238,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438396537,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438396737,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438397140,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438397340,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438397637,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438398339,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438398640,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438399937,7.61216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438400136,7.58,215.6,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438401431,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438401841,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438402036,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438402239,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438402732,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438402939,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438403336,0.03216523,215.61,215.56,0.03377075]
["bitfinex-derivatives","SOLF0:USTF0",1756438403735,0.03216523,215.61,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438403933,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438404142,0.03216523,215.61,215.57,4.10271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438404342,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438404546,0.03216523,215.61,215.57,4.10271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438404733,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438405139,0.03216523,215.61,215.57,4.10271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438405641,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438406444,0.03216523,215.61,215.57,4.10271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438406639,0.03216523,215.61,215.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438407237,0.03216523,215.61,215.57,4.10271703]
["bitfinex-derivatives","SOLF0:USTF0",1756438407442,0.03216523,215.61,215.6,10.01034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438407840,7.58,215.7,215.6,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438408147,7.58,215.7,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438408348,2.60034895,215.75,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438408550,7.58,215.74,215.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438409047,7.58,215.74,215.67,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1756438410354,33.36,215.8,215.67,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1756438410355,2.60034895,215.72,215.67,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1756438410546,7.58,215.71,215.67,0.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1756438410746,7.58,215.71,215.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438410951,7.58,215.71,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438412156,2.60034895,215.72,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438412350,7.58,215.71,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438412551,2.60034895,215.72,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438412852,7.58,215.71,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438413252,2.60034895,215.72,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438413449,7.58,215.71,215.67,0.03080899]
["bitfinex-derivatives","SOLF0:USTF0",1756438413853,7.58,215.68,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438414053,7.58,215.65,215.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756438416457,7.58,215.65,215.55,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438416853,7.58,215.65,215.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438418957,0.03466737,215.63,215.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438420657,2.60034895,215.6,215.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438420853,2.60034895,215.6,215.46,311.48]
["bitfinex-derivatives","SOLF0:USTF0",1756438420854,7.66,215.59,215.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438421052,7.66,215.56,215.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438423857,7.66,215.53,215.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438427966,0.03371697,215.54,215.45,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438428167,0.03371697,215.54,215.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438428367,2.60034895,215.56,215.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438428866,0.03522473,215.52,215.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438432664,7.66,215.51,215.42,93.09899848]
["bitfinex-derivatives","SOLF0:USTF0",1756438436672,0.03522473,215.52,215.42,85.57899848]
["bitfinex-derivatives","SOLF0:USTF0",1756438436868,0.03522473,215.52,215.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438441676,0.03522473,215.52,215.45,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438441881,0.03522473,215.52,215.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756438443481,0.03522473,215.52,215.42,82.97864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438443482,7.66,215.51,215.42,208.73899848]
["bitfinex-derivatives","SOLF0:USTF0",1756438444483,7.66,215.51,215.42,206.13864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438444679,10.26034895,215.51,215.42,90.49864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438448188,7.66,215.51,215.42,90.49864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438449183,7.69,215.49,215.42,82.97864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438449381,2.60034895,215.47,215.42,82.97864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438449888,7.69,215.46,215.42,82.97864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438450782,7.69,215.46,215.42,90.30864953]
["bitfinex-derivatives","SOLF0:USTF0",1756438450984,7.69,215.46,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438451792,0.03409046,215.47,215.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438451991,0.03409046,215.47,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438452895,0.03409046,215.47,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438454092,0.03409046,215.47,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438454493,0.03409046,215.47,215.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438456091,0.03409046,215.47,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438456295,7.69,215.46,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438457797,2.60034895,215.46,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438458000,10.29034895,215.43,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438460693,10.75034895,215.43,215.42,0.03045022]
["bitfinex-derivatives","SOLF0:USTF0",1756438460894,10.75034895,215.43,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438461096,2.60034895,215.4,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438461496,10.29034895,215.4,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438462200,0.03333736,215.38,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438468200,0.03333736,215.38,215.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438468704,0.03333736,215.38,215.33,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438469298,0.03333736,215.38,215.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438469499,0.03333736,215.38,215.31,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438469698,0.03333736,215.38,215.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756438479604,7.05,215.37,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438485010,2.60034895,215.35,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438485615,0.02971555,215.34,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438487516,7.07971555,215.34,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438490721,9.65034895,215.32,215.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438491618,0.0293062,215.31,215.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756438508130,0.0293062,215.31,215.27,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438508335,2.60034895,215.39,215.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438509134,7.29,215.38,215.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438510035,0.03117493,215.35,215.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438519039,7.29,215.32,215.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438519238,2.60034895,215.3,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438520139,0.03183103,215.28,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438525837,2.63217998,215.28,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438530343,0.03183103,215.28,215.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438530743,0.03183103,215.28,215.23,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438530943,0.03183103,215.28,215.24,9.79588668]
["bitfinex-derivatives","SOLF0:USTF0",1756438531142,0.03183103,215.28,215.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438534547,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438535149,0.03183103,215.28,215.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438535348,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438535747,0.03183103,215.28,215.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756438535948,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438536451,0.03183103,215.28,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438536643,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438537153,0.03183103,215.28,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438537353,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438537853,0.03183103,215.28,215.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438538058,0.03183103,215.28,215.24,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438538751,0.03183103,215.28,215.23,7.19553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438538752,0.03183103,215.28,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438539053,0.03183103,215.28,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438541057,0.03183103,215.28,215.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438541256,0.03183103,215.28,215.25,14.93553773]
["bitfinex-derivatives","SOLF0:USTF0",1756438541453,0.03183103,215.28,215.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438541652,2.60034895,215.37,215.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438542557,2.60034895,215.37,215.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438542951,2.60034895,215.37,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438543349,2.60034895,215.4,215.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438543857,2.60034895,215.46,215.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438544158,5.82052276,215.45,215.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438544349,322.34034895,215.47,215.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438544752,322.34034895,215.47,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438545158,319.74,215.47,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438545658,7.72,215.47,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438546558,2.60034895,215.48,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438547757,65.25313879,215.5,215.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438548257,7.72,215.5,215.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438548458,7.72,215.5,215.42,7.77234584]
["bitfinex-derivatives","SOLF0:USTF0",1756438553359,2.60034895,215.53,215.42,7.77234584]
["bitfinex-derivatives","SOLF0:USTF0",1756438553555,2.60034895,215.58,215.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438553758,2.60034895,215.58,215.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438554156,2.60034895,215.58,215.49,0.03503326]
["bitfinex-derivatives","SOLF0:USTF0",1756438554751,7.72,215.59,215.51,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438554954,10.32034895,215.64,215.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438555554,10.32034895,215.64,215.56,0.02977916]
["bitfinex-derivatives","SOLF0:USTF0",1756438559453,7.72,215.66,215.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438560162,10.32034895,215.66,215.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438560363,7.72,215.66,215.57,10.34034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438560564,7.72,215.66,215.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438563760,311.88,215.75,215.6,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438563965,7.72,215.73,215.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756438564269,7.72,215.73,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438564663,7.72,215.73,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438565368,7.72,215.71,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438567969,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438568163,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438568561,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438568969,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438569368,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438569568,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438569867,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438570069,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438570265,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438570671,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438571074,7.5,215.66,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438571272,312.68699395,215.75,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438571273,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438571668,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438572071,7.5,215.72,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438581173,3.39867694,215.71,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438581376,7.5,215.72,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438581577,10.10034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438581977,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438582679,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438582880,3.4017376,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438583076,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438583275,3.40425412,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438583581,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438583781,2.60034895,215.7,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438584079,7.5,215.68,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438584283,3.40408596,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438584284,7.5,215.69,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438584481,10.10034895,215.67,215.65,0.03072438]
["bitfinex-derivatives","SOLF0:USTF0",1756438584675,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438593088,5.77149814,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438593287,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438593486,5.77405374,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438593683,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438593884,2.46301689,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438594084,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438594287,2.46317445,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438594488,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438594688,2.4643536,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438594887,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438595192,2.46440363,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438595388,7.5,215.63,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438595589,2.46613746,215.62,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438595782,7.5,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438596184,2.46568651,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438596389,7.5,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438596682,2.46765814,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438596886,7.5,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438597091,2.46768044,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438597388,7.42,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438597587,2.46918513,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438597783,2.46927768,215.58,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438597982,7.42,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438598188,5.79193934,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438598385,7.42,215.57,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438598687,7.42,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438598884,5.79346187,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438599089,7.42,215.57,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438599396,7.42,215.6,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438599591,2.47170364,215.59,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438599791,7.42,215.57,215.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756438599993,7.42,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438600194,7.42,215.57,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438600692,7.42,215.55,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438600893,7.42,215.57,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438601195,2.47248158,215.56,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438601390,7.42,215.57,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438601588,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438601796,2.4721909,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438601991,2.4721909,215.59,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438602197,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438602396,2.47395632,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438602597,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438602800,2.47395168,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438603099,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438603294,2.47377121,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438603595,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438603797,2.47378836,215.6,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438604096,10.02034895,215.61,215.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438605393,7.42,215.61,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438606101,2.60034895,215.64,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438606402,2.47489548,215.63,215.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438606602,7.42,215.64,215.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438607199,17.38,215.66,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438607402,7.42,215.67,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438607696,2.47463686,215.66,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438607897,7.42,215.67,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438608097,2.47494737,215.66,215.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438608404,10.02034895,215.74,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438608603,7.42,215.72,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438608797,2.47536058,215.71,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438608996,2.47460012,215.7,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438609200,7.42,215.73,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438609401,7.42,215.71,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438609601,2.47445687,215.7,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438609798,7.42,215.71,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438609997,7.42,215.69,215.58,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438610199,7.42,215.67,215.58,10.26034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438611001,7.42,215.71,215.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438611201,42.8,215.75,215.64,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438611401,2.4750344,215.74,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438611601,2.4750344,215.73,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438611803,42.8,215.75,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438611804,9.8950344,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438612003,2.4750344,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438612202,7.42,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438612604,2.4746989,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438612802,7.42,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438613004,2.47461873,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438613203,7.42,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438613406,2.47451623,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438613605,7.42,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438613804,2.47547073,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438614104,7.42,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438619712,2.60034895,215.74,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438620106,7.42,215.76,215.65,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438620311,43.6,215.84,215.6,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438620312,7.42,215.87,215.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438620515,10.02034895,215.82,215.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438620714,7.42,215.82,215.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438620915,7.42,215.82,215.74,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438621111,7.42,215.82,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438621915,2.60034895,215.85,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438622111,7.42,215.81,215.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438622414,7.42,215.81,215.69,10.26034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438622816,7.42,215.81,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438624118,7.42,215.78,215.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438624715,7.42,215.78,215.67,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438624914,7.42,215.75,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756438626012,2.60034895,215.79,215.67,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438626214,7.38,215.75,215.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438626413,7.38,215.75,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438628319,2.60034895,215.73,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438628515,7.38,215.72,215.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438629619,7.38,215.69,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438631926,7.38,215.66,215.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438633917,7.38,215.66,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438634319,2.60034895,215.64,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438634521,7.38,215.63,215.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438635325,2.60034895,215.64,215.51,9.68034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438635532,2.60034895,215.61,215.51,9.68034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438640634,2.60034895,215.61,215.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438645434,7.38,215.7,215.55,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438645637,7.38,215.7,215.6,9.68034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438645838,7.38,215.7,215.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438646734,0.03365027,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438646938,0.03365027,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438647239,7.38,215.74,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438647435,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438648138,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438648639,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438648839,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438649741,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438650439,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438650936,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438651240,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438652044,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438652744,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438653342,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438654049,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438654549,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438655050,0.03454696,215.68,215.63,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438655249,0.03454696,215.68,215.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438655744,0.03454696,215.68,215.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438655950,7.38,215.79,215.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438657149,7.38,215.79,215.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438657349,7.0,215.82,215.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438657946,7.0,215.82,215.75,0.0350082]
["bitfinex-derivatives","SOLF0:USTF0",1756438659042,7.0,215.89,215.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438659250,7.0,215.89,215.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438659849,7.0,215.94,215.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438660355,7.0,215.94,215.85,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438660552,7.0,215.94,215.86,7.23456112]
["bitfinex-derivatives","SOLF0:USTF0",1756438664753,7.0,215.94,215.88,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438665254,7.0,215.94,215.86,7.23456112]
["bitfinex-derivatives","SOLF0:USTF0",1756438667449,9.60034895,215.94,215.86,0.03456112]
["bitfinex-derivatives","SOLF0:USTF0",1756438668654,7.0,215.9,215.86,0.03456112]
["bitfinex-derivatives","SOLF0:USTF0",1756438669158,7.0,215.9,215.79,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438669357,7.0,215.9,215.86,0.02980538]
["bitfinex-derivatives","SOLF0:USTF0",1756438672255,7.0,215.99,215.86,0.02980538]
["bitfinex-derivatives","SOLF0:USTF0",1756438672462,7.0,216.06,215.92,2.60034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438672649,7.0,216.06,215.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438673055,9.60034895,216.1,215.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438673260,7.0,216.1,215.98,9.80034895]
["bitfinex-derivatives","SOLF0:USTF0",1756438673660,7.0,216.1,215.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438674061,7.80559285,216.15,216.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438674256,7.0,216.13,216.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438674963,7.0,216.13,216.06,0.03426292]
["bitfinex-derivatives","SOLF0:USTF0",1756438675556,7.0,216.31,216.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438675761,7.0,216.23,216.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438676265,11.08215714,216.23,216.13,0.03060091]
["bitfinex-derivatives","SOLF0:USTF0",1756438676864,7.0,216.27,216.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438677663,7.0,216.27,216.18,0.03117281]
["bitfinex-derivatives","SOLF0:USTF0",1756438678864,7.0,216.43,216.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438679065,7.0,216.33,216.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438679660,7.0,216.33,216.24,0.03066059]
["bitfinex-derivatives","SOLF0:USTF0",1756438680366,7.0,216.43,216.26,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438680576,7.0,216.43,216.29,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438680867,7.0,216.43,216.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756438681263,7.0,216.43,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438683864,11.08215714,216.43,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438684065,7.0,216.43,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438686268,4.08215714,216.42,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438686466,7.54,216.41,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438687965,7.54,216.37,216.34,0.03319173]
["bitfinex-derivatives","SOLF0:USTF0",1756438688164,7.54,216.35,216.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438688362,7.54,216.28,216.13,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438688665,139.18,216.28,216.13,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438688871,7.54,216.28,216.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438689171,143.64215714,216.33,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438689372,0.03339085,216.23,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438689566,0.03339085,216.23,216.17,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438689764,143.64215714,216.33,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438689960,11.62215714,216.33,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438692374,7.54,216.33,216.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438692574,7.54,216.33,216.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438694071,11.62215714,216.33,216.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438694269,11.62215714,216.33,216.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438694578,4.08215714,216.29,216.12,11.69215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438694772,7.54,216.28,216.12,11.69215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438694967,7.54,216.28,216.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438695572,7.54,216.28,216.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438697777,11.62215714,216.28,216.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438699174,7.54,216.28,216.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438704384,7.54,216.35,216.19,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438704583,7.54,216.35,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438705688,4.08215714,216.32,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438705984,7.54,216.31,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438706179,0.03426262,216.28,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438709188,7.54,216.27,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438709389,0.03426262,216.28,216.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438712696,0.03426262,216.28,216.23,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438712891,7.54,216.41,216.27,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438713093,7.54,216.41,216.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438714209,7.54,216.47,216.32,7.64379739]
["bitfinex-derivatives","SOLF0:USTF0",1756438714496,2.39624082,216.46,216.32,7.64379739]
["bitfinex-derivatives","SOLF0:USTF0",1756438714802,7.54,216.47,216.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438715002,7.54,216.47,216.37,0.03284808]
["bitfinex-derivatives","SOLF0:USTF0",1756438715192,0.80425237,216.53,216.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438715400,320.0,216.98,216.43,11.69215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438715401,7.54,216.56,216.43,11.69215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438715592,7.54,216.56,216.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438715796,2.39786121,216.55,216.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756438715998,7.54,216.56,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438716195,2.39788783,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438716395,7.54,216.56,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438716701,2.40130768,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438716997,2.40130768,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717201,7.54,216.56,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717202,2.40130768,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717395,7.54,216.56,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717396,2.40130768,216.52,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717598,7.54,216.56,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717797,2.40602589,216.55,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438717992,2.40602589,216.54,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438718202,2.40602589,216.53,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438718404,7.54,216.56,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438718697,2.40646086,216.55,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438718902,2.40646086,216.54,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438719102,7.54,216.56,216.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438719303,2.40797253,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438719505,2.40797253,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438719700,2.40797253,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438719899,7.54,216.56,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438720100,2.40640901,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438720302,2.40640901,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438720501,2.40640901,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438720700,9.90640901,216.52,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438721005,2.40640901,216.51,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438721207,7.5,216.49,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438721404,2.40640901,216.48,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438721707,7.5,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438721900,2.40722156,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438722100,2.40722156,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438722408,7.5,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438722409,2.40722156,216.52,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438722701,7.5,216.55,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438722907,2.40664392,216.54,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438723207,2.40664392,216.53,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438723394,7.5,216.55,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438723395,2.40664392,216.52,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438723595,7.5,216.55,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438723799,2.40614082,216.54,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438724104,2.40614082,216.53,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438724409,7.5,216.51,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438724605,7.5,216.57,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438724806,7.5,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438725002,2.40543203,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438725206,2.40543203,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438725407,7.5,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438725608,2.40470775,216.54,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438725804,2.40470775,216.53,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438726012,7.5,216.55,216.47,0.03187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438726904,7.5,216.55,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438727105,11.58215714,216.6,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438727406,2.40334367,216.59,216.47,7.70187069]
["bitfinex-derivatives","SOLF0:USTF0",1756438727604,2.40334367,216.58,216.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438727804,11.58215714,216.6,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438728005,2.40204256,216.59,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438728210,2.40204256,216.58,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438728410,11.58215714,216.6,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438728713,2.40089781,216.59,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438728913,11.58215714,216.6,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438734602,4.08215714,216.58,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438734808,7.5,216.57,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438735310,4.08215714,216.54,216.51,0.03131657]
["bitfinex-derivatives","SOLF0:USTF0",1756438735805,4.08215714,216.54,216.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438735806,7.96,216.53,216.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438736007,7.5,216.53,216.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438736209,7.5,216.49,216.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438738011,0.02992639,216.45,216.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438738607,7.5,216.44,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438740211,0.03081513,216.39,216.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438748621,0.03081513,216.39,216.32,0.03119108]
["bitfinex-derivatives","SOLF0:USTF0",1756438750318,0.03081513,216.39,216.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438753826,0.03081513,216.39,216.35,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438754021,0.03081513,216.39,216.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438755219,0.03081513,216.39,216.35,4.08215714]
["bitfinex-derivatives","SOLF0:USTF0",1756438755728,7.1,216.5,216.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438757023,7.1,216.5,216.41,0.03428603]
["bitfinex-derivatives","SOLF0:USTF0",1756438757530,7.1,216.5,216.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438757724,4.08215714,216.54,216.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438757928,2.45782525,216.53,216.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438758129,11.18215714,216.54,216.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438758130,2.45767128,216.52,216.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438758429,7.1,216.54,216.45,0.03198734]
["bitfinex-derivatives","SOLF0:USTF0",1756438758634,2.45807247,216.53,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438758931,7.1,216.54,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438759430,314.56215714,216.59,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438759632,2.45779165,216.58,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438759827,7.1,216.56,216.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756438760133,7.1,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438763130,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438763331,2.45693646,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438763532,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438763733,2.45657887,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438763933,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438764134,2.45657887,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438764427,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438764632,2.45634795,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438764834,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438765028,2.45634162,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438765228,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438765430,2.4559713,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438765630,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438765835,2.4559713,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438766137,310.48,216.59,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438766532,7.1,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438769938,7.1,216.55,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438770138,4.08215714,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438770543,7.1,216.55,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438770738,4.08215714,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438770943,7.1,216.55,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438771138,4.08215714,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438771940,7.1,216.55,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438772142,4.08215714,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438773043,7.1,216.54,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438773240,4.08215714,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438773436,9.55663394,216.55,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438773644,7.1,216.53,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438773841,131.76,216.53,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438774647,7.1,216.58,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438774941,7.1,216.56,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438776538,7.5,216.53,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438776737,7.5,216.51,216.5,0.03434895]
["bitfinex-derivatives","SOLF0:USTF0",1756438777045,134.27756675,216.51,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438777246,7.5,216.49,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438778346,0.03134361,216.46,216.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438781345,0.03134361,216.46,216.38,9.84230214]
["bitfinex-derivatives","SOLF0:USTF0",1756438782050,0.03134361,216.46,216.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438782245,0.03134361,216.46,216.44,2.58230214]
["bitfinex-derivatives","SOLF0:USTF0",1756438782450,84.42,216.58,216.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438782659,87.00230214,216.58,216.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438783752,87.00230214,216.58,216.49,0.03424531]
["bitfinex-derivatives","SOLF0:USTF0",1756438784857,10.08230214,216.58,216.49,0.03424531]
["bitfinex-derivatives","SOLF0:USTF0",1756438785156,7.5,216.58,216.49,0.03424531]
["bitfinex-derivatives","SOLF0:USTF0",1756438789066,7.5,216.64,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438789269,2.45873656,216.63,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438789464,87.72,216.64,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438789664,2.45893052,216.63,216.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438789864,7.5,216.63,216.54,0.02972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438790060,7.5,216.63,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438793562,7.5,216.61,216.54,0.02972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438794867,7.5,216.61,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438795371,2.46240814,216.6,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438795571,7.5,216.61,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438795768,2.4635264,216.6,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438795969,2.4635264,216.59,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438796165,7.5,216.59,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438797271,7.5,216.64,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438797573,2.46441285,216.63,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438797772,2.46441285,216.62,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438798073,2.46441285,216.61,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438798268,2.46441285,216.6,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438798473,2.46441285,216.59,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438798674,7.5,216.64,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438798869,7.5,216.62,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438799069,2.46555305,216.61,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438799268,9.96555305,216.6,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438799571,2.46555305,216.59,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438799772,7.5,216.64,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438799972,2.46570112,216.63,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438800172,2.46570112,216.62,216.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438800373,7.5,216.6,216.54,0.02972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438800676,7.5,216.58,216.54,0.02972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438800877,7.5,216.58,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438801579,7.5,216.68,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438801774,7.5,216.66,216.54,7.28972269]
["bitfinex-derivatives","SOLF0:USTF0",1756438802078,7.5,216.64,216.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756438802276,2.46591529,216.63,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438802472,7.5,216.61,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438802676,2.46591529,216.6,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438802975,9.96600191,216.59,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438804479,4.06616253,216.63,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438804683,7.5,216.61,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438804979,2.46584373,216.6,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438805180,7.5,216.61,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438805877,11.56616253,216.63,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438806079,2.46552433,216.62,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438806273,2.46552433,216.61,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438806480,7.29,216.62,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438806681,2.46531484,216.61,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438806878,7.29,216.62,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438807077,2.46531484,216.61,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438807282,7.29,216.62,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438807478,2.46510993,216.61,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438807781,7.29,216.62,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438807980,2.46509089,216.61,216.58,7.2936298]
["bitfinex-derivatives","SOLF0:USTF0",1756438808178,7.29,216.66,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438808481,2.46476918,216.65,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438808675,9.86916832,216.66,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438808676,9.75476918,216.64,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438808877,2.46476918,216.63,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438809072,7.29,216.65,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438809276,2.46450325,216.64,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438809471,2.46450325,216.63,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438809672,7.29,216.65,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438809879,9.75431042,216.64,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438810081,7.29,216.62,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438810775,2.57916832,216.63,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438810977,7.29,216.61,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438811281,2.46403886,216.62,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438811282,310.32,216.69,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438811478,2.57916832,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438811677,7.29,216.62,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438814485,128.55,216.68,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438814685,2.57916832,216.66,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438814886,2.46306866,216.65,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438815087,2.46306866,216.64,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438815287,7.29,216.65,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438815484,2.4629209,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438815787,7.29,216.65,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438815988,2.46289223,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438816287,7.29,216.65,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438816487,9.75280521,216.64,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438816786,7.29,216.62,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438816987,7.29,216.65,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438817188,2.46282423,216.64,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438817389,9.75282423,216.63,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438817683,7.29,216.63,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438817986,7.29,216.65,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438818185,2.46276606,216.64,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438818386,9.75276606,216.63,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438818587,7.29,216.63,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438819083,7.29,216.65,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438819291,2.46296612,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438819486,7.29,216.62,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438819687,2.57916832,216.63,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438819985,7.29,216.61,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438820381,2.57916832,216.62,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438820586,7.29,216.6,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438821278,2.57916832,216.65,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438821479,2.46399683,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438821679,2.46399683,216.63,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438821885,2.46399683,216.62,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438822086,9.86916832,216.65,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438822288,2.46410429,216.64,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438822480,2.46410429,216.63,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438822684,2.46410429,216.62,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438822885,2.57916832,216.66,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438823184,2.46522779,216.65,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438823389,9.75522779,216.64,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438823589,2.46522779,216.63,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438823789,7.29,216.64,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438824084,2.46641549,216.63,216.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438824289,2.46644374,216.62,216.58,7.4236298]
["bitfinex-derivatives","SOLF0:USTF0",1756438824483,7.29,216.6,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438824888,2.46808589,216.59,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438825094,9.75808589,216.59,216.58,0.0336298]
["bitfinex-derivatives","SOLF0:USTF0",1756438826891,9.75808589,216.59,216.58,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756438829394,9.76353135,216.59,216.58,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756438830196,9.76342545,216.59,216.58,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756438831792,10.22342545,216.59,216.46,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438831996,9.86916832,216.53,216.45,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438832198,2.47342545,216.52,216.44,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438832397,2.47342545,216.51,216.44,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438832693,9.86916832,216.53,216.44,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438832892,2.473697,216.52,216.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438833093,0.03386895,216.5,216.44,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438833591,0.03386895,216.5,216.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438833799,0.03386895,216.5,216.44,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438834595,0.03386895,216.5,216.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438834795,0.03386895,216.5,216.44,12.39761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438836200,0.03386895,216.5,216.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438844102,9.57916832,216.49,216.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438845002,0.0326554,216.47,216.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438846409,0.0326554,216.47,216.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438847301,0.0326554,216.47,216.43,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438847698,7.0,216.58,216.46,9.96916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438847903,7.0,216.58,216.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438849102,7.0,216.58,216.52,0.03459517]
["bitfinex-derivatives","SOLF0:USTF0",1756438853906,5.04571307,216.57,216.52,0.03459517]
["bitfinex-derivatives","SOLF0:USTF0",1756438854103,7.0,216.55,216.52,0.03459517]
["bitfinex-derivatives","SOLF0:USTF0",1756438854408,9.46654475,216.54,216.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438854608,7.0,216.54,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438854903,2.57916832,216.57,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438855108,2.46696329,216.56,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438855305,2.46696329,216.55,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438855506,7.0,216.53,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438855710,7.0,216.56,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438856008,9.57916832,216.54,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438856304,7.0,216.52,216.51,0.03371975]
["bitfinex-derivatives","SOLF0:USTF0",1756438856508,9.4671842,216.52,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438856708,7.0,216.52,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438856909,2.57916832,216.54,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438857109,7.0,216.52,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438857309,2.57916832,216.54,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438857504,2.46736229,216.53,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438857708,7.0,216.51,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438857909,2.57916832,216.54,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438858110,2.46736247,216.53,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438858302,2.46736247,216.52,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438858506,7.0,216.53,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438858809,13.86,216.58,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438858810,7.0,216.5,216.49,0.03020361]
["bitfinex-derivatives","SOLF0:USTF0",1756438861007,9.57916832,216.5,216.4,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438861211,7.0,216.48,216.39,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438861408,7.0,216.48,216.38,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438863311,0.03151087,216.45,216.38,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438863716,0.03151087,216.45,216.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438863915,0.03151087,216.45,216.4,7.5867843]
["bitfinex-derivatives","SOLF0:USTF0",1756438864108,0.03151087,216.45,216.41,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438864616,0.03151087,216.45,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438864811,0.03151087,216.45,216.41,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438865507,0.03151087,216.45,216.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438865708,0.03151087,216.45,216.4,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438865906,0.03151087,216.45,216.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438866316,7.57151087,216.45,216.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756438866707,0.03151087,216.45,216.39,7.5867843]
["bitfinex-derivatives","SOLF0:USTF0",1756438866912,0.03151087,216.45,216.4,5.00761598]
["bitfinex-derivatives","SOLF0:USTF0",1756438867214,0.03151087,216.45,216.39,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438867215,0.03151087,216.45,216.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438867417,0.03151087,216.45,216.42,7.5867843]
["bitfinex-derivatives","SOLF0:USTF0",1756438868011,0.03151087,216.45,216.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438869613,0.03151087,216.45,216.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438869917,0.03151087,216.45,216.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438870315,0.03151087,216.45,216.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756438870616,55.56,216.59,216.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438870617,7.54,216.59,216.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438870818,2.47079376,216.58,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438871019,2.47079376,216.57,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438871212,7.54,216.59,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438871412,2.47080642,216.58,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438871616,7.54,216.59,216.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438871920,2.47072418,216.58,216.52,0.03253381]
["bitfinex-derivatives","SOLF0:USTF0",1756438872119,7.54,216.57,216.52,7.12253381]
["bitfinex-derivatives","SOLF0:USTF0",1756438872614,2.57916832,216.61,216.52,7.12253381]
["bitfinex-derivatives","SOLF0:USTF0",1756438872815,2.47040098,216.6,216.52,7.12253381]
["bitfinex-derivatives","SOLF0:USTF0",1756438873016,2.47040098,216.59,216.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438873210,2.47040098,216.58,216.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438873517,7.54,216.6,216.54,0.03429187]
["bitfinex-derivatives","SOLF0:USTF0",1756438873717,2.47012574,216.59,216.54,0.03429187]
["bitfinex-derivatives","SOLF0:USTF0",1756438873912,7.54,216.62,216.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438874113,2.46929298,216.61,216.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438874318,3.38281707,216.7,216.52,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438874511,7.54,216.63,216.56,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1756438874716,2.46925682,216.62,216.56,0.03477936]
["bitfinex-derivatives","SOLF0:USTF0",1756438875020,7.54,216.61,216.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438875214,7.54,216.61,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438876316,2.57916832,216.64,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438876515,10.00766316,216.63,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438876718,2.46766316,216.62,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438876919,7.54,216.64,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438877118,2.46769163,216.63,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438877421,2.46769163,216.62,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438877616,7.54,216.65,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438877815,2.46692335,216.64,216.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438878121,2.46692335,216.63,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438878327,7.54,216.64,216.57,0.03536775]
["bitfinex-derivatives","SOLF0:USTF0",1756438878617,2.46623801,216.63,216.54,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438878820,7.54,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438879023,2.46622583,216.63,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438879212,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438879416,2.46561346,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438879616,7.54,216.62,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438879916,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438880116,2.46561346,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438880316,2.46561346,216.63,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438880520,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438880720,2.46505274,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438880921,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438881123,2.46504057,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438881420,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438881620,2.46447399,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438881816,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438882018,2.46447399,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438882218,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438882421,2.46396397,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438882615,7.54,216.65,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438882821,2.46396397,216.64,216.58,0.0353431]
["bitfinex-derivatives","SOLF0:USTF0",1756438883021,7.54,216.65,216.58,2.61451142]
["bitfinex-derivatives","SOLF0:USTF0",1756438883227,7.54,216.69,216.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756438883419,2.46298815,216.68,216.59,9.66916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438883726,7.54,216.69,216.59,9.66916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438883925,2.46304025,216.68,216.59,9.66916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438884126,7.54,216.69,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438886424,7.54,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438886627,2.46028058,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438886825,7.54,216.68,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438887020,2.46049245,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438887219,2.46049245,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438887420,7.54,216.68,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438887616,2.4601926,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438887823,7.54,216.68,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438889122,119.12,216.72,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438889123,2.57916832,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438889322,7.54,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438889821,2.57916832,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438890627,7.54,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438890831,7.54,216.65,216.61,7.12279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438891120,10.11916832,216.69,216.61,7.12279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438893525,10.11916832,216.69,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438893826,119.08,216.73,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438893827,2.57916832,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438894428,119.08,216.73,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438894624,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438894826,2.45116417,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438895025,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438895225,2.45091605,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438895427,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438895626,2.45102196,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438895830,7.54,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438896125,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438896323,7.64,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438896523,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438896726,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438896921,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438897226,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438897630,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438897832,7.64,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438898032,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438898227,2.45064412,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438898432,2.45074151,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438898633,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438898937,2.45074211,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438899132,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438899339,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438899537,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438899740,2.45084598,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438899940,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438900139,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438900341,2.45096887,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438900639,2.45096887,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438900939,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438901139,2.45096887,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438901341,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438901536,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438901737,2.45134538,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438901942,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902140,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902341,2.45155569,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902538,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902539,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902737,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438902938,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438903237,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438903439,2.45222401,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438903641,2.45222401,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438903839,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438904036,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438904241,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438904438,7.64,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438904739,7.64,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438904943,7.64,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438905244,2.57916832,216.67,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438905445,2.45293158,216.66,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438905739,2.45293158,216.65,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438906044,2.57916832,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438906844,7.64,216.63,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438907142,2.57916832,216.64,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438907342,7.64,216.63,216.61,0.03279995]
["bitfinex-derivatives","SOLF0:USTF0",1756438907535,7.64,216.62,216.61,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756438907845,10.09500723,216.62,216.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438908045,10.21916832,216.59,216.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438909345,0.03033421,216.57,216.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438909644,0.03033421,216.57,216.55,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438909948,2.57916832,216.67,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438910151,2.45647335,216.66,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438910445,0.02957386,216.58,216.55,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438910640,2.57916832,216.67,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438910836,2.45718099,216.66,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438911034,0.03197437,216.59,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438911443,2.57916832,216.67,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438911746,0.0292885,216.6,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438911941,0.0292885,216.6,216.55,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438912148,0.0292885,216.6,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438912343,0.0292885,216.6,216.55,7.71385055]
["bitfinex-derivatives","SOLF0:USTF0",1756438912645,0.0292885,216.6,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438912845,7.6692885,216.6,216.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438913144,0.0292885,216.6,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438914748,7.6692885,216.6,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438915344,2.4646726,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438915548,7.6692885,216.6,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438915750,2.46468475,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438915953,7.6692885,216.6,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438916151,2.46468506,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438916355,7.6692885,216.6,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438916648,2.46507794,216.59,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438916853,2.46514217,216.58,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438917052,7.64,216.58,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438918253,10.105433,216.57,216.5,5.13468223]
["bitfinex-derivatives","SOLF0:USTF0",1756438918453,2.465433,216.56,216.48,12.78468223]
["bitfinex-derivatives","SOLF0:USTF0",1756438918648,2.465433,216.55,216.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438918850,7.64,216.57,216.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438919050,0.03263138,216.54,216.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438919250,0.03263138,216.54,216.52,15.36385055]
["bitfinex-derivatives","SOLF0:USTF0",1756438919450,7.64,216.64,216.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438919652,2.46476919,216.63,216.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438919852,2.46476919,216.62,216.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438920153,0.03026228,216.61,216.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438921946,0.03026228,216.61,216.52,5.13199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438921947,10.10480366,216.6,216.52,5.13199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438922258,2.46498087,216.59,216.51,12.78199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438922553,7.64,216.6,216.51,12.78199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438922748,2.46498788,216.59,216.51,12.78199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438922949,2.46498818,216.58,216.51,12.78199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438923150,7.64,216.6,216.51,5.13199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438923350,2.46480382,216.59,216.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438923558,7.64,216.6,216.52,12.78199807]
["bitfinex-derivatives","SOLF0:USTF0",1756438923750,0.03229033,216.58,216.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438924651,7.64,216.82,216.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438924850,2.46340142,216.81,216.72,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438925051,2.57916832,216.87,216.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438925252,7.64,216.88,216.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438925451,2.57916832,216.87,216.8,8.83655393]
["bitfinex-derivatives","SOLF0:USTF0",1756438925651,2.57916832,216.87,216.81,8.83655393]
["bitfinex-derivatives","SOLF0:USTF0",1756438925846,0.80260154,216.95,216.82,8.83655393]
["bitfinex-derivatives","SOLF0:USTF0",1756438926047,2.57916832,216.94,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438926253,2.57916832,216.94,216.85,8.83655393]
["bitfinex-derivatives","SOLF0:USTF0",1756438926554,9.72916832,216.94,216.87,0.03263988]
["bitfinex-derivatives","SOLF0:USTF0",1756438926752,9.72916832,216.94,216.88,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438926952,2.57916832,216.94,216.89,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438927149,310.16,217.01,216.9,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438927352,7.15,217.0,216.91,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438927657,7.15,217.0,216.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756438927658,9.72916832,216.94,216.92,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438927852,7.15,216.94,216.93,4.39078648]
["bitfinex-derivatives","SOLF0:USTF0",1756438928255,7.15,216.94,216.93,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438929855,9.72916832,216.97,216.93,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438930158,9.72916832,216.97,216.94,4.36082014]
["bitfinex-derivatives","SOLF0:USTF0",1756438930358,9.72916832,216.97,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438930660,7.15,216.96,216.92,4.31264858]
["bitfinex-derivatives","SOLF0:USTF0",1756438930850,7.15,216.96,216.93,4.31264858]
["bitfinex-derivatives","SOLF0:USTF0",1756438931050,7.15,216.96,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438931364,7.15,216.96,216.92,4.30659021]
["bitfinex-derivatives","SOLF0:USTF0",1756438931659,7.15,216.96,216.93,4.30659021]
["bitfinex-derivatives","SOLF0:USTF0",1756438931961,7.15,216.96,216.94,4.30659021]
["bitfinex-derivatives","SOLF0:USTF0",1756438932161,7.15,216.96,216.92,4.30216837]
["bitfinex-derivatives","SOLF0:USTF0",1756438932362,7.15,216.96,216.93,4.30216837]
["bitfinex-derivatives","SOLF0:USTF0",1756438932562,7.15,216.96,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438932764,7.15,216.96,216.92,4.30539258]
["bitfinex-derivatives","SOLF0:USTF0",1756438933061,7.15,216.96,216.93,4.30539258]
["bitfinex-derivatives","SOLF0:USTF0",1756438933356,118.62,216.99,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438933561,7.15,216.93,216.92,2.49305196]
["bitfinex-derivatives","SOLF0:USTF0",1756438933751,7.15,216.98,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438933955,7.15,216.92,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438934360,7.15,217.0,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438934561,2.57916832,216.95,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438935466,7.15,216.94,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438935660,2.57916832,216.95,216.91,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1756438936361,9.72916832,216.92,216.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438937064,69.5,216.91,216.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438937258,7.15,216.88,216.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438937458,7.15,216.88,216.75,9.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438937669,0.03406726,216.84,216.75,9.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438939261,0.03406726,216.84,216.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438939463,0.03406726,216.84,216.78,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438939863,0.03406726,216.84,216.78,9.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438940458,0.03406726,216.84,216.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438940662,0.03406726,216.84,216.75,2.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438940972,0.03406726,216.84,216.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438942163,0.03406726,216.84,216.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438942370,0.03406726,216.84,216.77,9.57916832]
["bitfinex-derivatives","SOLF0:USTF0",1756438942967,0.03406726,216.84,216.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438945158,0.03406726,216.84,216.71,4.05375508]
["bitfinex-derivatives","SOLF0:USTF0",1756438945363,0.03406726,216.84,216.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438945767,0.03406726,216.84,216.71,4.05375508]
["bitfinex-derivatives","SOLF0:USTF0",1756438945768,0.03406726,216.84,216.76,0.03077134]
["bitfinex-derivatives","SOLF0:USTF0",1756438945963,0.03406726,216.84,216.77,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438946163,0.03406726,216.84,216.78,11.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438946363,0.03406726,216.84,216.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438946565,0.03406726,216.84,216.81,11.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438946770,0.03406726,216.84,216.82,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438946970,0.03406726,216.84,216.77,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438947268,0.03406726,216.84,216.78,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438947466,0.03406726,216.84,216.79,11.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438947668,0.03406726,216.84,216.8,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438947867,0.03406726,216.84,216.81,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438948166,0.03406726,216.84,216.82,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438948468,0.03406726,216.84,216.83,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438948766,0.03406726,216.84,216.8,11.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438948965,0.03406726,216.84,216.81,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438949160,0.03406726,216.84,216.82,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438949359,0.03406726,216.84,216.83,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438951471,7.18406726,216.84,216.83,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438951871,7.18406726,216.84,216.77,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438952071,7.18406726,216.84,216.78,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438952267,0.03406726,216.84,216.79,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438952471,0.03406726,216.84,216.8,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438952674,0.03406726,216.84,216.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756438952874,0.03406726,216.84,216.83,4.26725919]
["bitfinex-derivatives","SOLF0:USTF0",1756438953977,0.03406726,216.84,216.83,11.2738012]
["bitfinex-derivatives","SOLF0:USTF0",1756438954573,0.03406726,216.84,216.83,11.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438955268,0.03406726,216.84,216.83,4.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438955879,0.03406726,216.84,216.83,11.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438957679,0.03406726,216.84,216.83,4.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438958476,7.61406726,216.84,216.83,4.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438958683,0.03406726,216.84,216.83,4.27559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438959181,0.03406726,216.84,216.83,11.94559259]
["bitfinex-derivatives","SOLF0:USTF0",1756438959577,0.03406726,216.84,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438964286,11.63375508,216.96,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438965082,7.58,216.96,216.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438965283,7.58,216.96,216.83,3.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438965585,7.58,216.96,216.87,7.70336069]
["bitfinex-derivatives","SOLF0:USTF0",1756438967388,109.86,217.03,216.87,7.70336069]
["bitfinex-derivatives","SOLF0:USTF0",1756438967689,10.15089405,217.0,216.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438968088,10.15089405,217.0,216.92,0.03284399]
["bitfinex-derivatives","SOLF0:USTF0",1756438968290,2.57089405,216.94,216.92,0.03284399]
["bitfinex-derivatives","SOLF0:USTF0",1756438968485,7.58,216.93,216.92,0.03284399]
["bitfinex-derivatives","SOLF0:USTF0",1756438970486,8.04,216.93,216.92,0.03284399]
["bitfinex-derivatives","SOLF0:USTF0",1756438970692,7.58,216.92,216.83,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438970893,10.15089405,216.92,216.83,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438971592,7.58,216.92,216.83,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438971892,0.03339103,216.9,216.83,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438975694,0.03339103,216.9,216.84,3.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438978000,10.15089405,216.89,216.85,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756438978194,2.57089405,216.89,216.85,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756438978500,10.15089405,216.86,216.85,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756438979397,10.61089405,216.86,216.85,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756438979597,10.15089405,216.86,216.85,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756438980894,10.61089405,216.86,216.75,3.82548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438981094,10.15089405,216.81,216.74,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438981396,10.15089405,216.81,216.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438981795,10.15089405,216.81,216.74,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438982197,0.03007864,216.8,216.74,11.49548238]
["bitfinex-derivatives","SOLF0:USTF0",1756438982399,0.03007864,216.8,216.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438982597,7.40575295,217.0,216.79,5.1417881]
["bitfinex-derivatives","SOLF0:USTF0",1756438982902,7.58,217.08,216.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438983100,2.57089405,217.02,216.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756438983296,2.57089405,217.03,216.96,4.31174777]
["bitfinex-derivatives","SOLF0:USTF0",1756438983494,2.57089405,217.03,216.97,4.31174777]
["bitfinex-derivatives","SOLF0:USTF0",1756438983791,10.15089405,217.03,216.98,4.31174777]
["bitfinex-derivatives","SOLF0:USTF0",1756438983996,0.02955148,217.02,216.99,4.31174777]
["bitfinex-derivatives","SOLF0:USTF0",1756438984300,0.02955148,217.02,217.0,4.31174777]
["bitfinex-derivatives","SOLF0:USTF0",1756438984498,0.02955148,217.02,217.01,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438985199,8.06955148,217.02,217.01,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438986297,7.60955148,217.02,217.01,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438986699,0.02955148,217.02,217.01,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438987294,0.02955148,217.02,217.01,11.76911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438987997,0.02955148,217.02,217.01,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438989095,0.02955148,217.02,217.01,11.76911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438991400,7.38,217.23,217.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438991599,7.38,217.2,217.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438991806,7.38,217.2,217.06,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438992000,7.38,217.2,217.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438992001,7.38,217.2,217.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438992197,7.38,217.2,217.09,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438992399,7.38,217.2,217.1,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438992607,7.38,217.2,217.11,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438992904,7.38,217.2,217.12,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438993100,7.38,217.2,217.13,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438993299,4.04993489,217.18,217.14,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438993496,4.04993489,217.18,217.15,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438993695,4.04993489,217.18,217.14,0.02907219]
["bitfinex-derivatives","SOLF0:USTF0",1756438993696,4.04993489,217.18,217.16,4.30911685]
["bitfinex-derivatives","SOLF0:USTF0",1756438993904,7.38,217.21,217.14,0.02907219]
["bitfinex-derivatives","SOLF0:USTF0",1756438994105,7.38,217.25,217.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438994305,4.04993489,217.23,217.17,4.3767381]
["bitfinex-derivatives","SOLF0:USTF0",1756438994509,4.04993489,217.23,217.18,11.8367381]
["bitfinex-derivatives","SOLF0:USTF0",1756438994708,4.04993489,217.23,217.19,4.3767381]
["bitfinex-derivatives","SOLF0:USTF0",1756438994907,7.38,217.22,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438995108,7.38,217.22,217.14,4.3694596]
["bitfinex-derivatives","SOLF0:USTF0",1756438995310,7.38,217.22,217.15,4.3694596]
["bitfinex-derivatives","SOLF0:USTF0",1756438995505,7.38,217.2,217.16,4.3694596]
["bitfinex-derivatives","SOLF0:USTF0",1756438995707,11.42993489,217.21,217.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438996111,11.42993489,217.21,217.12,4.36592048]
["bitfinex-derivatives","SOLF0:USTF0",1756438996310,11.42993489,217.21,217.13,4.36592048]
["bitfinex-derivatives","SOLF0:USTF0",1756438996500,11.42993489,217.21,217.14,4.36592048]
["bitfinex-derivatives","SOLF0:USTF0",1756438996706,11.42993489,217.17,217.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438996901,7.38,217.16,217.15,0.02980535]
["bitfinex-derivatives","SOLF0:USTF0",1756438997410,7.38,217.16,217.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438997613,7.38,217.16,217.08,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438997814,7.38,217.16,217.09,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438998010,4.04993489,217.17,217.1,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438998202,4.04993489,217.17,217.0,14.22993489]
["bitfinex-derivatives","SOLF0:USTF0",1756438998203,4.04993489,217.17,217.11,11.82206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438998410,4.04993489,217.17,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438998713,4.04993489,217.17,217.14,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438998911,4.04993489,217.17,217.15,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438999211,4.04993489,217.17,217.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756438999212,4.04993489,217.17,217.16,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438999412,4.04993489,217.17,217.14,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438999712,4.04993489,217.17,217.15,4.36206099]
["bitfinex-derivatives","SOLF0:USTF0",1756438999909,10.98,217.23,217.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756439000110,4.04993489,217.19,217.1,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439000308,4.04993489,217.15,217.11,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439000507,13.87,217.31,217.12,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439000703,4.04993489,217.22,217.13,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439000907,4.04993489,217.22,217.14,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439001108,4.04993489,217.22,217.15,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439001403,4.04993489,217.22,217.16,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439001611,4.04993489,217.22,217.12,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439001808,4.04993489,217.22,217.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756439002111,4.04993489,217.22,217.15,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439002312,4.04993489,217.22,217.16,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439002612,4.04993489,217.23,217.17,11.81961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439002814,4.04993489,217.23,217.18,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439003008,11.42993489,217.23,217.18,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439003411,4.04993489,217.23,217.18,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439003712,7.38,217.22,217.18,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439003910,11.42993489,217.23,217.17,0.03002994]
["bitfinex-derivatives","SOLF0:USTF0",1756439005311,4.04993489,217.25,217.18,4.35961342]
["bitfinex-derivatives","SOLF0:USTF0",1756439005511,4.04993489,217.25,217.17,0.03002994]
["bitfinex-derivatives","SOLF0:USTF0",1756439005716,4.04993489,217.25,217.18,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439005912,4.04993489,217.25,217.19,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439006112,4.04993489,217.25,217.17,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439006307,4.04993489,217.25,217.18,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439006509,4.04993489,217.25,217.19,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439006708,11.42993489,217.28,217.2,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439006907,11.42993489,217.28,217.17,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439007112,11.42993489,217.28,217.18,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439007319,11.42993489,217.28,217.19,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439007513,11.42993489,217.28,217.21,0.02984473]
["bitfinex-derivatives","SOLF0:USTF0",1756439010214,11.42993489,217.28,217.07,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439010215,21.25,217.21,217.1,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439010413,7.38,217.17,217.08,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439010620,7.38,217.17,217.09,4.3474293]
["bitfinex-derivatives","SOLF0:USTF0",1756439010815,7.38,217.17,217.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756439011508,0.02967617,217.14,217.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756439018318,0.02967617,217.14,216.97,96.22846861]
["bitfinex-derivatives","SOLF0:USTF0",1756439018319,0.02967617,217.14,216.99,7.85341506]
["bitfinex-derivatives","SOLF0:USTF0",1756439018619,7.4,217.13,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439019016,7.4,217.11,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439019520,0.03063997,217.08,217.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439020017,7.4,217.07,216.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439020921,0.02921157,217.03,216.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439021917,0.02921157,217.03,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439021918,7.42921157,217.03,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439022119,4.04993489,217.0,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439022814,0.03378256,216.97,216.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439025722,0.03378256,216.97,216.91,4.34867813]
["bitfinex-derivatives","SOLF0:USTF0",1756439025922,7.43378256,216.97,216.92,4.34867813]
["bitfinex-derivatives","SOLF0:USTF0",1756439026122,7.43378256,216.97,216.93,4.34867813]
["bitfinex-derivatives","SOLF0:USTF0",1756439026423,7.43378256,216.97,216.94,4.34867813]
["bitfinex-derivatives","SOLF0:USTF0",1756439026720,0.03378256,216.97,216.95,4.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1756439027020,0.03378256,216.97,216.96,4.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1756439027723,7.43378256,216.97,216.96,4.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1756439028224,0.03378256,216.97,216.96,4.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1756439029218,7.43378256,216.97,216.96,4.35201032]
["bitfinex-derivatives","SOLF0:USTF0",1756439029422,4.04993489,216.95,216.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439030124,0.0336078,216.93,216.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439030524,0.0336078,216.93,216.86,11.28348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439030720,0.0336078,216.93,216.87,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439030915,0.0336078,216.93,216.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439031119,0.0336078,216.93,216.88,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439032425,0.0336078,216.93,216.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439032928,0.0336078,216.93,216.88,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439033122,0.0336078,216.93,216.87,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439033326,0.0336078,216.93,216.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439033626,0.0336078,216.93,216.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439037330,7.4336078,216.93,216.83,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439037630,7.4336078,216.93,216.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439039129,4.04993489,216.91,216.8,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439039332,7.4,216.9,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439039535,7.4,216.86,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439039833,7.4324612,216.86,216.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439040328,4.04993489,216.83,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439040533,4.04993489,216.79,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439040724,7.4,216.82,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439041028,0.03380165,216.78,216.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439041326,0.03380165,216.78,216.7,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439041327,0.03380165,216.78,216.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439041522,0.03380165,216.78,216.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439041724,0.03380165,216.78,216.77,11.77030164]
["bitfinex-derivatives","SOLF0:USTF0",1756439044536,7.43380165,216.78,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439044737,4.04993489,216.77,216.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439045139,4.04993489,216.77,216.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439045833,0.03438291,216.72,216.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756439049640,6.99,216.71,216.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439049827,0.03438291,216.72,216.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439050032,4.04993489,216.74,216.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439050232,0.03169675,216.67,216.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439057444,0.03169675,216.67,216.59,2.57715161]
["bitfinex-derivatives","SOLF0:USTF0",1756439057641,0.03169675,216.67,216.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439057841,0.03169675,216.67,216.58,9.61715161]
["bitfinex-derivatives","SOLF0:USTF0",1756439058044,0.03169675,216.67,216.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439063947,2.57715161,216.65,216.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439064348,1.76,216.77,216.53,2.57715161]
["bitfinex-derivatives","SOLF0:USTF0",1756439064349,6.99,216.95,216.66,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1756439064643,6.99,216.95,216.64,5.15430322]
["bitfinex-derivatives","SOLF0:USTF0",1756439064644,2.57715161,216.93,216.8,2.57715161]
["bitfinex-derivatives","SOLF0:USTF0",1756439064843,6.99,216.95,216.84,2.57715161]
["bitfinex-derivatives","SOLF0:USTF0",1756439065548,6.99,216.95,216.87,0.03001361]
["bitfinex-derivatives","SOLF0:USTF0",1756439066243,310.04,217.05,216.87,0.03001361]
["bitfinex-derivatives","SOLF0:USTF0",1756439066449,6.99,217.01,216.87,7.07001361]
["bitfinex-derivatives","SOLF0:USTF0",1756439066649,6.99,217.01,216.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439067149,6.99,217.01,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439068043,4.05180291,217.0,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439068249,6.99,216.99,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439071351,4.05180291,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439071749,13.84,216.99,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439071949,6.99,216.95,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439072150,4.05180291,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439072346,0.46,216.95,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439072551,6.99,216.94,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439072855,6.99,216.95,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439073057,4.05180291,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439073458,6.99,216.95,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439073653,4.05180291,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439074364,6.99,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439074556,121.78,216.97,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439075860,6.99,216.96,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439076361,7.6,216.93,216.92,0.03133935]
["bitfinex-derivatives","SOLF0:USTF0",1756439078362,8.06,216.93,216.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439078561,4.05180291,216.9,216.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439078863,44.12,216.89,216.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439079551,0.0333069,216.86,216.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439084867,11.68510981,216.86,216.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439085462,11.68510981,216.86,216.72,4.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1756439085463,11.68510981,216.86,216.71,3.80348017]
["bitfinex-derivatives","SOLF0:USTF0",1756439085662,11.68510981,216.86,216.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439085863,11.65180291,216.86,216.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439086265,0.03319778,216.82,216.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439088368,7.63319778,216.82,216.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439089472,11.68500069,216.82,216.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439091564,7.6,216.77,216.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439092368,0.03384396,216.74,216.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439094375,11.68564687,216.74,216.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439094968,11.68564687,216.74,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439095372,11.65180291,216.74,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439095872,0.03252568,216.69,216.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439100581,0.03252568,216.69,216.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439101574,0.03252568,216.69,216.61,15.19528308]
["bitfinex-derivatives","SOLF0:USTF0",1756439101884,4.05180291,216.78,216.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439102083,4.05180291,216.78,216.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439102585,7.6,216.77,216.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439103184,7.6,216.77,216.6,4.05180291]
["bitfinex-derivatives","SOLF0:USTF0",1756439103185,7.6,216.77,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439104378,7.6,216.73,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439104580,4.05180291,216.74,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439104984,7.6,216.73,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439105180,4.05180291,216.74,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439105181,4.05180291,216.74,216.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756439105386,11.65180291,216.74,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439105586,7.6,216.73,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439107283,4.05180291,216.84,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439107284,9.54745071,216.7,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439107482,2.57745071,216.73,216.69,0.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1756439107691,2.57745071,216.76,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439109277,2.57745071,216.73,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439109483,2.57745071,216.7,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439110177,2.57745071,216.71,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439110690,9.54745071,216.71,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439110988,2.57745071,216.71,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439112086,6.97,216.75,216.69,7.13433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439112291,2.57745071,216.74,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439113593,76.28,216.8,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439113788,2.57745071,216.74,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439115092,9.54745071,216.74,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439115390,6.97,216.73,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439116682,2.57745071,216.72,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439117092,9.54745071,216.72,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439117287,2.57745071,216.72,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439117987,6.97,216.71,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439118389,2.57745071,216.72,216.69,0.03433308]
["bitfinex-derivatives","SOLF0:USTF0",1756439118894,6.97,216.71,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439119094,2.57745071,216.67,216.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439119395,2.57745071,216.67,216.61,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439120085,0.03436214,216.66,216.61,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439120290,0.03436214,216.66,216.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439121186,0.03436214,216.66,216.62,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439121494,0.03436214,216.66,216.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439122093,0.03436214,216.66,216.61,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439122289,2.57745071,216.64,216.61,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439122498,6.97,216.63,216.59,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439122790,2.57745071,216.64,216.53,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439122791,2.57745071,216.61,216.53,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439122995,2.57745071,216.57,216.5,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439123392,2.57745071,216.54,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439123590,2.57745071,216.54,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439123792,2.57745071,216.51,216.45,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439124487,0.03027059,216.5,216.44,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439125296,0.03027059,216.5,216.45,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439125497,0.03027059,216.5,216.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439128998,0.03027059,216.5,216.44,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439129299,0.03027059,216.5,216.45,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439129493,0.03027059,216.5,216.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439129796,0.03027059,216.5,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439129997,0.03027059,216.5,216.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439130200,0.03027059,216.5,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439131096,0.03027059,216.5,216.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439131596,0.03027059,216.5,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439132194,0.03027059,216.5,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439132395,0.03027059,216.5,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439132598,0.03027059,216.5,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439133299,0.03027059,216.5,216.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439133499,0.03027059,216.5,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439133704,0.03027059,216.5,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439133904,0.03027059,216.5,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439134298,0.03027059,216.5,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439135004,0.03027059,216.5,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439135302,15.74,216.63,216.49,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439135303,4.06767819,216.62,216.49,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439135500,4.06767819,216.62,216.52,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439135702,6.97,216.63,216.53,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439136004,6.97,216.63,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439136611,7.07,216.72,216.56,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439136903,4.06767819,216.69,216.58,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439137504,4.06767819,216.69,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439137807,7.07,216.68,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439146309,4.06767819,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439147014,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439147903,9.64853238,216.68,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439152013,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439152411,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439152609,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439152915,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439153713,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439154615,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439155117,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439155318,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439155519,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439155717,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439155918,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439156121,7.07,216.64,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439156615,2.57853238,216.65,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439156814,65.54,216.71,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439156815,2.57853238,216.62,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439157020,9.64853238,216.62,216.61,0.02998221]
["bitfinex-derivatives","SOLF0:USTF0",1756439157624,9.64853238,216.62,216.52,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439157920,9.64853238,216.59,216.5,11.25107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439159022,0.03429658,216.57,216.5,11.25107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439160926,2.57853238,216.56,216.5,11.25107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439161218,9.64853238,216.56,216.48,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439161427,9.64853238,216.53,216.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439161924,0.03418998,216.52,216.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439162322,0.03418998,216.52,216.48,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439162523,0.03418998,216.52,216.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439162727,0.03418998,216.52,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439164617,0.03418998,216.52,216.49,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439164816,9.68272236,216.52,216.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439165222,0.03418998,216.52,216.47,11.25107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439165420,0.03418998,216.52,216.51,11.25107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439166325,0.03418998,216.52,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439167723,0.03418998,216.52,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439168124,0.03418998,216.52,216.47,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439168821,7.01,216.51,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439169023,9.62272236,216.52,216.44,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439169930,0.03418998,216.52,216.45,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439170130,0.03418998,216.52,216.46,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439170629,0.03418998,216.52,216.41,2.57853238]
["bitfinex-derivatives","SOLF0:USTF0",1756439170630,0.03418998,216.52,216.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439171630,0.03418998,216.52,216.48,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439171933,0.03418998,216.52,216.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439176238,7.01,216.49,216.47,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439176444,7.01,216.49,216.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439176835,7.01,216.49,216.43,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439178039,7.01,216.49,216.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439178540,2.57853238,216.47,216.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439178744,9.58853238,216.47,216.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439179135,7.01,216.46,216.42,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439179343,7.01,216.46,216.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439179640,7.01,216.46,216.42,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439180151,7.01,216.46,216.41,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439180344,2.57853238,216.44,216.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439181048,2.57853238,216.44,216.38,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439181746,2.57853238,216.44,216.37,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439181944,0.03379001,216.45,216.37,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439182147,2.57853238,216.53,216.43,11.16107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439182344,2.57853238,216.53,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439182545,2.57853238,216.5,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439182744,9.58853238,216.5,216.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439183349,9.58853238,216.5,216.45,0.02933757]
["bitfinex-derivatives","SOLF0:USTF0",1756439183546,7.01,216.61,216.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439183744,2.57853238,216.6,216.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439184249,2.57853238,216.6,216.54,0.02948856]
["bitfinex-derivatives","SOLF0:USTF0",1756439186157,2.57853238,216.63,216.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439186343,7.01,216.65,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439186542,2.57853238,216.63,216.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439186843,2.57853238,216.63,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439187246,7.01,216.62,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439187452,7.01,216.62,216.58,7.3913893]
["bitfinex-derivatives","SOLF0:USTF0",1756439187849,2.57853238,216.63,216.58,7.3913893]
["bitfinex-derivatives","SOLF0:USTF0",1756439188252,2.57853238,216.63,216.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439188654,7.01,216.63,216.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439189557,9.58853238,216.64,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439189752,2.57853238,216.62,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439189953,9.58853238,216.62,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439190258,7.01,216.61,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439190847,2.57853238,216.62,216.58,0.0313893]
["bitfinex-derivatives","SOLF0:USTF0",1756439191051,2.57853238,216.62,216.58,7.3913893]
["bitfinex-derivatives","SOLF0:USTF0",1756439191656,2.57853238,216.67,216.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756439192461,7.01,216.66,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439192659,9.58853238,216.67,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439194055,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439194363,7.01,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439194758,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439195060,7.01,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439195252,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439196258,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439197162,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439197554,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439198059,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439198864,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439199461,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439200461,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439200765,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439200966,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439201264,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439201866,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439202061,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439202262,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439203567,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439203965,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439204162,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439204364,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439204569,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439204865,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439205165,2.57853238,216.64,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439205760,6.98,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439206359,2.57853238,216.63,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439206565,6.98,216.62,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439210764,9.55853238,216.62,216.61,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756439210960,9.55853238,216.62,216.5,5.11895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439210961,10.01853238,216.62,216.5,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439211164,2.57853238,216.56,216.5,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439211971,2.57853238,216.59,216.51,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439212169,2.57853238,216.59,216.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439212470,9.55853238,216.56,216.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439213163,9.58793001,216.56,216.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439213768,6.98,216.55,216.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439214564,2.60793001,216.56,216.49,3.80107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439214770,2.60793001,216.56,216.48,10.90107549]
["bitfinex-derivatives","SOLF0:USTF0",1756439214972,2.60793001,216.56,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439215168,2.60793001,216.56,216.48,10.9404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439216173,2.57853238,216.53,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439216568,9.55853238,216.53,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439216869,6.98,216.52,216.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439217471,6.98,216.52,216.46,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439217472,0.02939763,216.56,216.49,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439217771,0.02939763,216.56,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439217966,2.57853238,216.57,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439218365,9.55853238,216.6,216.51,10.9404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439218570,9.55853238,216.6,216.52,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439219369,9.55853238,216.6,216.53,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439219972,0.02968842,216.59,216.53,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439220369,0.02968842,216.59,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439220767,2.57853238,216.57,216.51,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439221069,2.57853238,216.54,216.48,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439221275,2.57853238,216.51,216.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439222774,0.02953862,216.5,216.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756439223676,2.57853238,216.48,216.45,0.0303367]
["bitfinex-derivatives","SOLF0:USTF0",1756439224273,6.98,216.47,216.45,0.0303367]
["bitfinex-derivatives","SOLF0:USTF0",1756439225176,9.55853238,216.49,216.45,0.0303367]
["bitfinex-derivatives","SOLF0:USTF0",1756439226073,9.55853238,216.46,216.45,0.0303367]
["bitfinex-derivatives","SOLF0:USTF0",1756439226274,9.55853238,216.46,216.36,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439226473,2.57853238,216.43,216.36,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439227471,0.02929579,216.42,216.35,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439227776,2.57853238,216.4,216.34,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439228176,2.57853238,216.4,216.34,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439228477,0.0345497,216.39,216.33,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439229375,0.0345497,216.39,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439230370,2.57853238,216.57,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439230565,7.21,216.61,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439230771,2.57853238,216.63,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439230970,2.57853238,216.6,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439231277,4.06431735,216.64,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439231776,7.21,216.65,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439231976,4.06431735,216.64,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439233574,7.21,216.65,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439233777,7.21,216.65,216.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439234181,0.03400529,216.61,216.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439236375,0.03400529,216.61,216.53,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439238683,0.03400529,216.61,216.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439239376,4.06431735,216.58,216.47,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439239575,7.21,216.57,216.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439243379,13.84,216.7,216.48,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439243581,4.06431735,216.62,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439244383,11.27431735,216.63,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439247987,13.84,216.68,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439247988,4.06431735,216.59,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439248189,7.21,216.58,216.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439249684,7.21,216.58,216.47,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439249889,7.21,216.53,216.43,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439250184,7.21,216.53,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439252288,4.06431735,216.5,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439253094,11.27431735,216.5,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439254290,11.27431735,216.5,216.37,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439254493,22.15431735,216.5,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439255293,11.27431735,216.46,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439255994,11.27431735,216.46,216.33,11.2904755]
["bitfinex-derivatives","SOLF0:USTF0",1756439256593,11.27431735,216.46,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439258195,4.06431735,216.39,216.29,11.0504755]
["bitfinex-derivatives","SOLF0:USTF0",1756439258390,4.06431735,216.39,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439258991,7.0,216.41,216.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439259200,7.0,216.41,216.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439261097,7.0,216.58,216.4,4.06431735]
["bitfinex-derivatives","SOLF0:USTF0",1756439261396,11.06431735,216.58,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439264202,7.0,216.58,216.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439264499,6.66,216.64,216.48,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439264703,7.0,216.63,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439265794,11.06431735,216.63,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439274014,7.0,216.61,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439276408,126.44,216.61,216.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439276609,7.0,216.61,216.49,11.0504755]
["bitfinex-derivatives","SOLF0:USTF0",1756439276813,7.0,216.61,216.5,3.8404755]
["bitfinex-derivatives","SOLF0:USTF0",1756439277014,7.0,216.61,216.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439277705,7.0,216.61,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439280217,7.0,216.68,216.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439280410,0.03472841,216.59,216.53,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439281015,0.03472841,216.59,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439282417,0.03472841,216.59,216.53,11.03944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439282719,0.03472841,216.59,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439284020,0.03472841,216.59,216.53,11.03944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439284223,0.03472841,216.59,216.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439284614,0.03472841,216.59,216.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439285417,0.03472841,216.59,216.55,2.57797209]
["bitfinex-derivatives","SOLF0:USTF0",1756439285616,0.03472841,216.59,216.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439285815,0.03472841,216.59,216.55,2.57797209]
["bitfinex-derivatives","SOLF0:USTF0",1756439286017,0.03472841,216.59,216.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439286216,0.03472841,216.59,216.55,2.57797209]
["bitfinex-derivatives","SOLF0:USTF0",1756439286721,0.80348175,216.71,216.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756439287022,2.57797209,216.79,216.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439287224,2.57797209,216.76,216.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439288115,2.57797209,216.76,216.69,0.03453268]
["bitfinex-derivatives","SOLF0:USTF0",1756439288624,7.04,216.75,216.69,0.03453268]
["bitfinex-derivatives","SOLF0:USTF0",1756439288823,7.04,216.72,216.69,0.03453268]
["bitfinex-derivatives","SOLF0:USTF0",1756439289325,7.04,216.75,216.69,0.03453268]
["bitfinex-derivatives","SOLF0:USTF0",1756439289824,7.04,216.75,216.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439290013,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439290623,7.04,216.75,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439291926,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439292124,7.04,216.75,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439292620,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439292920,7.04,216.75,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439293119,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439293825,7.04,216.75,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439294418,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439295019,7.04,216.75,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439295620,4.06019204,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439297023,7.04,216.76,216.7,0.02953495]
["bitfinex-derivatives","SOLF0:USTF0",1756439297229,7.04,216.81,216.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439298128,7.04,216.81,216.74,7.24006758]
["bitfinex-derivatives","SOLF0:USTF0",1756439299829,7.04,216.87,216.74,7.24006758]
["bitfinex-derivatives","SOLF0:USTF0",1756439300129,11.10019204,216.87,216.74,7.24006758]
["bitfinex-derivatives","SOLF0:USTF0",1756439300326,11.10019204,216.87,216.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439300524,7.04,216.92,216.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439301226,7.04,216.92,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439301726,4.06019204,216.89,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439302230,11.10019204,216.89,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439303730,7.04,216.89,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439306729,7.04,216.95,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439306933,7.04,216.95,216.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439307933,176.21244765,216.97,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439307934,7.04,216.91,216.83,0.03195229]
["bitfinex-derivatives","SOLF0:USTF0",1756439308328,7.04,216.91,216.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439308523,11.10019204,216.96,216.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439308728,11.10019204,216.96,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439309129,7.04,216.96,216.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439309432,7.04,216.96,216.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439313137,2.57062305,216.95,216.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756439314431,7.04,216.87,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439315034,2.57062305,216.88,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439315232,7.04,216.92,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439315435,2.57062305,216.91,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439317841,7.61,216.9,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439318043,2.57062305,216.91,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439318236,7.61,216.9,216.85,0.03264389]
["bitfinex-derivatives","SOLF0:USTF0",1756439318638,7.61,216.87,216.69,2.57062305]
["bitfinex-derivatives","SOLF0:USTF0",1756439318842,7.61,216.81,216.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439323945,4.05730698,216.8,216.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439324152,7.61,216.79,216.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439325145,7.61,216.75,216.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439326745,4.05730698,216.77,216.61,317.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439327346,7.61,216.72,216.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439330653,7.61,216.72,216.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439330857,7.61,216.68,216.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439334658,26.88,216.71,216.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439335456,7.61,216.87,216.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439335661,7.61,216.79,216.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439335858,7.61,216.79,216.65,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439336058,7.61,216.79,216.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439336655,7.61,216.79,216.66,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439336857,7.61,216.79,216.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439337062,7.61,216.79,216.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439338863,7.61,216.79,216.64,5.11895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439338864,7.61,216.76,216.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439344066,7.61,216.74,216.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439344561,4.05730698,216.97,216.63,4.05730698]
["bitfinex-derivatives","SOLF0:USTF0",1756439344562,7.61,216.86,216.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439344763,4.05730698,216.94,216.76,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439344964,7.61,216.93,216.78,11.47944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439345264,7.61,216.93,216.81,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439345461,7.61,216.93,216.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439347060,11.42730698,216.98,216.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756439347268,11.42730698,216.98,216.82,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439347468,11.42730698,216.98,216.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439352967,11.42730698,216.98,216.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439353572,7.37,216.98,216.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439354470,7.37,216.98,216.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439356073,310.02,217.03,216.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439356277,317.39,217.03,216.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439362075,436.27,217.03,216.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439363274,317.39,217.03,216.91,2.56979065]
["bitfinex-derivatives","SOLF0:USTF0",1756439363476,7.37,217.03,216.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439369979,7.37,217.11,216.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439379585,11.41808312,217.11,216.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756439383392,7.02,217.07,216.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439383693,4.04808312,217.05,216.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439383891,7.02,217.04,216.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439384789,7.02,217.04,216.89,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439384985,7.02,217.0,216.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439385590,7.02,216.97,216.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439387292,2.5716484,216.94,216.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439387494,7.02,216.93,216.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756439387694,7.02,216.93,216.84,11.11944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439388088,9.5916484,216.98,216.86,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439388294,9.5916484,216.98,216.87,11.11944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439389399,9.5916484,216.98,216.89,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439389899,9.5916484,216.98,216.88,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439390697,7.02,216.97,216.88,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439392392,2.5716484,217.02,216.89,6.40109377]
["bitfinex-derivatives","SOLF0:USTF0",1756439392597,2.5716484,217.02,216.91,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439392798,7.02,217.01,216.91,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439393404,7.02,217.01,216.92,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439397401,7.02,217.01,216.93,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439400003,7.02,217.01,216.92,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439400402,7.02,216.98,216.92,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439400603,9.5916484,217.02,216.92,13.69109377]
["bitfinex-derivatives","SOLF0:USTF0",1756439400803,9.5916484,217.02,216.93,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439401403,9.5916484,217.02,216.94,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439403806,9.5916484,217.02,216.93,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439404208,9.5916484,217.02,216.94,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439404407,9.5916484,217.02,216.93,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439404607,9.5916484,217.02,216.94,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439406405,9.7716484,217.05,216.95,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439406610,9.7716484,217.05,216.96,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439406802,7.2,217.05,216.96,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439407004,7.2,217.05,216.97,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439407203,9.7716484,217.09,217.0,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439408109,7.2,217.05,216.98,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439408300,7.2,217.05,216.97,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439409204,7.2,217.14,217.01,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439409408,2.5716484,217.13,217.04,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439409707,7.2,217.14,217.05,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439409906,7.2,217.14,217.06,10.1916484]
["bitfinex-derivatives","SOLF0:USTF0",1756439410303,2.5716484,217.18,217.06,10.1916484]
["bitfinex-derivatives","SOLF0:USTF0",1756439410502,9.7716484,217.18,217.06,6.40109377]
["bitfinex-derivatives","SOLF0:USTF0",1756439410704,9.7716484,217.18,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439411106,9.7716484,217.18,217.07,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439411304,9.7716484,217.18,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439411703,9.7716484,217.18,217.07,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439412406,9.7716484,217.18,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439414913,9.7716484,217.18,217.04,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439415208,7.2,217.11,217.04,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439415412,7.2,217.08,216.95,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439415612,7.2,217.08,216.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439416411,7.2,217.08,216.98,3.82944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439416607,7.2,217.13,217.03,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439416810,7.2,217.19,217.04,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439417013,2.5716484,217.17,217.04,11.44944537]
["bitfinex-derivatives","SOLF0:USTF0",1756439417210,2.5716484,217.17,217.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439417613,2.5716484,217.18,217.06,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439417815,2.5716484,217.18,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439422521,0.03398861,217.15,217.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439424725,0.03398861,217.15,217.09,0.02918639]
["bitfinex-derivatives","SOLF0:USTF0",1756439424925,0.03398861,217.15,217.09,7.64918639]
["bitfinex-derivatives","SOLF0:USTF0",1756439428739,7.2,217.28,217.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439429029,7.2,217.28,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439429237,9.7716484,217.28,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439430032,9.7716484,217.28,217.2,0.02922453]
["bitfinex-derivatives","SOLF0:USTF0",1756439430239,7.2,217.28,217.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439431631,9.12,217.35,217.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439431632,7.2,217.35,217.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439431826,7.2,217.35,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439432031,7.2,217.35,217.27,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439432231,7.2,217.35,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439432428,7.2,217.35,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439434038,7.2,217.35,217.28,7.650358]
["bitfinex-derivatives","SOLF0:USTF0",1756439434533,2.5716484,217.34,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439435140,7.2,217.33,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439435535,2.5716484,217.34,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439436339,7.61,217.33,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439436537,7.61,217.31,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439436739,2.5716484,217.32,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439437039,7.61,217.31,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439437442,2.5716484,217.32,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439437639,10.1816484,217.29,217.28,0.030358]
["bitfinex-derivatives","SOLF0:USTF0",1756439437937,10.1816484,217.29,217.16,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439438641,10.1816484,217.29,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439438844,10.1816484,217.29,217.15,9.6116484]
["bitfinex-derivatives","SOLF0:USTF0",1756439439240,7.61,217.25,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439440443,7.61,217.25,217.16,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439441745,7.61,217.25,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439442340,2.5716484,217.23,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439442643,7.61,217.25,217.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439442838,2.5716484,217.28,217.17,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439443244,2.5716484,217.28,217.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439443740,7.61,217.41,217.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439443942,10.1816484,217.41,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439445043,2.5716484,217.38,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439445343,10.1816484,217.41,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439446343,7.61,217.41,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439446642,7.61,217.41,217.31,9.6116484]
["bitfinex-derivatives","SOLF0:USTF0",1756439447345,2.5716484,217.4,217.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439449147,2.5716484,217.37,217.26,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439449343,7.61,217.36,217.26,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439449943,12.1,217.42,217.29,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439450149,7.61,217.41,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439450346,10.1816484,217.41,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439451948,7.61,217.41,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439454847,7.61,217.39,217.24,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439455049,2.5716484,217.38,217.27,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439455246,2.5716484,217.38,217.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439455554,7.61,217.39,217.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439455753,10.1816484,217.39,217.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439459151,7.61,217.35,217.25,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439459351,7.61,217.35,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439459554,2.5716484,217.36,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439459857,10.1816484,217.39,217.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439460055,10.1816484,217.39,217.28,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439460257,10.1816484,217.39,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439460553,7.61,217.39,217.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439460853,0.80065341,217.49,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439460854,2.5716484,217.44,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439461157,7.61,217.43,217.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439461657,7.61,217.43,217.33,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439463051,7.61,217.43,217.32,9.6116484]
["bitfinex-derivatives","SOLF0:USTF0",1756439464458,7.61,217.43,217.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439465859,7.61,217.4,217.29,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439466060,7.61,217.4,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439467463,7.61,217.4,217.3,10.76834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439468058,7.61,217.4,217.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756439468253,7.38,217.44,217.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439469863,13.85,217.54,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439469864,7.38,217.53,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439470464,2.5716484,217.51,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439470664,7.38,217.5,217.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439471861,7.38,217.5,217.38,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439471862,7.38,217.5,217.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439472157,7.38,217.5,217.38,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439473264,7.38,217.47,217.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439474067,7.38,217.47,217.37,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439474370,2.5716484,217.44,217.34,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439474563,9.9516484,217.44,217.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439474968,7.38,217.44,217.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439475170,7.38,217.44,217.34,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439475569,2.5716484,217.47,217.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439475874,7.38,217.46,217.35,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439476073,2.5716484,217.44,217.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439476268,2.5716484,217.44,217.35,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439476572,2.5716484,217.44,217.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439477570,7.38,217.46,217.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439477781,2.5716484,217.45,217.34,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439477971,7.38,217.4,217.31,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439478171,7.38,217.4,217.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439479472,7.38,217.52,217.3,10.1716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439479671,2.5716484,217.43,217.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439480169,2.5716484,217.4,217.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439481776,7.38,217.42,217.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439481977,13.22,217.5,217.33,13.89999055]
["bitfinex-derivatives","SOLF0:USTF0",1756439482176,2.5716484,217.45,217.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439483376,2.5716484,217.45,217.34,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439484482,2.5716484,217.45,217.35,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439484680,2.5716484,217.45,217.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439484978,13.85,217.57,217.36,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439485283,2.5716484,217.49,217.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439485582,7.38,217.44,217.34,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439485983,2.5716484,217.46,217.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439487187,2.5716484,217.46,217.37,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439487779,2.5716484,217.46,217.38,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439488184,7.38,217.48,217.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439488384,13.85,217.57,217.4,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439488696,2.5716484,217.51,217.41,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439489185,2.5716484,217.48,217.41,3.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439489386,2.5716484,217.48,217.39,11.32834215]
["bitfinex-derivatives","SOLF0:USTF0",1756439489585,2.5716484,217.48,217.39,11.34540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439489794,7.38,217.5,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439490388,7.38,217.57,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439490591,9.9516484,217.54,217.44,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439491085,9.9516484,217.54,217.43,11.34540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439491485,9.9516484,217.54,217.44,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439491685,9.9516484,217.54,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439491686,2.5716484,217.51,217.43,11.34540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439491892,2.5716484,217.51,217.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756439493183,2.5716484,217.51,217.43,11.34540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439494589,7.38,217.5,217.43,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439494793,7.38,217.5,217.4,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439496194,7.67,217.47,217.39,11.34540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439496386,2.5716484,217.45,217.39,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439496591,7.67,217.44,217.36,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439497086,7.67,217.48,217.4,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439497394,10.2416484,217.48,217.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439497789,7.67,217.48,217.4,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439497994,7.67,217.48,217.41,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439498295,2.5716484,217.51,217.41,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439500296,2.5716484,217.51,217.42,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439500794,2.5716484,217.51,217.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439501597,7.67,217.47,217.38,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439501791,7.67,217.44,217.37,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439501992,7.67,217.48,217.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439502184,10.2416484,217.48,217.38,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439502390,2.5716484,217.47,217.38,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439502891,2.5716484,217.47,217.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439503294,7.67,217.46,217.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439503495,10.2416484,217.46,217.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439503794,10.2416484,217.46,217.38,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439506292,10.2416484,217.46,217.34,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439506293,10.2416484,217.46,217.37,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439506493,10.2416484,217.46,217.36,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439506690,7.67,217.42,217.34,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439506894,7.67,217.42,217.34,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439507094,2.5716484,217.4,217.33,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439507693,2.5716484,217.4,217.34,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439508592,7.67,217.42,217.34,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439508796,2.5716484,217.41,217.34,3.74540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439510199,2.5716484,217.41,217.33,11.35540673]
["bitfinex-derivatives","SOLF0:USTF0",1756439510499,7.67,217.4,217.31,74.60036394]
["bitfinex-derivatives","SOLF0:USTF0",1756439511300,7.67,217.4,217.31,70.85495721]
["bitfinex-derivatives","SOLF0:USTF0",1756439512197,2.5716484,217.39,217.31,70.85495721]
["bitfinex-derivatives","SOLF0:USTF0",1756439512807,7.67,217.36,217.31,70.85495721]
["bitfinex-derivatives","SOLF0:USTF0",1756439513105,10.2416484,217.36,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439513803,2.5716484,217.36,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439513995,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439514506,0.03274703,217.37,217.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439517006,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439517205,7.70274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439518211,7.70274703,217.37,217.33,7.64167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439518502,10.2416484,217.34,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439520199,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439520402,0.03274703,217.37,217.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439522509,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439522709,0.03274703,217.37,217.33,3.77708276]
["bitfinex-derivatives","SOLF0:USTF0",1756439522909,0.03274703,217.37,217.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439523816,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439524110,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439524510,0.03274703,217.37,217.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439525008,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439525413,0.03274703,217.37,217.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756439526311,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439526711,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439526906,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439527106,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439527315,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439527511,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439527720,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439527917,7.09,217.36,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439528512,0.03274703,217.37,217.33,7.08167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439528817,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439529022,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439529315,0.03274703,217.37,217.33,3.78488328]
["bitfinex-derivatives","SOLF0:USTF0",1756439529817,7.09,217.35,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439530213,0.03274703,217.37,217.33,7.08167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439530415,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439531115,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439531317,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439531620,0.03274703,217.37,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439532212,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439533525,7.09,217.36,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439534320,0.03274703,217.37,217.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439537924,7.09,217.36,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439538221,2.5716484,217.44,217.33,0.03167603]
["bitfinex-derivatives","SOLF0:USTF0",1756439538417,2.5716484,217.44,217.37,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439538617,2.5716484,217.44,217.39,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439538816,9.6616484,217.48,217.4,10.80320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439539126,2.5716484,217.45,217.4,10.80320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439539621,2.5716484,217.45,217.4,10.8377655]
["bitfinex-derivatives","SOLF0:USTF0",1756439539818,2.5716484,217.45,217.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439540015,2.5716484,217.45,217.4,3.7877655]
["bitfinex-derivatives","SOLF0:USTF0",1756439540618,2.5716484,217.58,217.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439540919,2.5716484,217.49,217.42,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439541320,2.5716484,217.49,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439541517,9.6616484,217.49,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439542025,7.09,217.57,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439542218,7.09,217.48,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439543118,2.5716484,217.58,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439543324,7.09,217.51,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439544014,2.5716484,217.52,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439544220,7.09,217.51,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439544726,2.5716484,217.52,217.47,7.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439544923,2.5716484,217.52,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439545327,2.5716484,217.52,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439547422,9.6616484,217.52,217.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439547627,119.0,217.6,217.47,0.03040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439547833,2.5716484,217.54,217.47,7.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439548226,13.85,217.65,217.47,7.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439548227,7.09,217.64,217.47,7.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439548426,2.5716484,217.57,217.47,7.08040264]
["bitfinex-derivatives","SOLF0:USTF0",1756439548626,2.5716484,217.57,217.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439548934,2.5716484,217.57,217.5,0.03409131]
["bitfinex-derivatives","SOLF0:USTF0",1756439549530,2.5716484,217.57,217.5,7.08409131]
["bitfinex-derivatives","SOLF0:USTF0",1756439549731,2.5716484,217.58,217.5,7.08409131]
["bitfinex-derivatives","SOLF0:USTF0",1756439551428,2.5716484,217.55,217.5,0.03409131]
["bitfinex-derivatives","SOLF0:USTF0",1756439551631,7.09,217.51,217.5,0.03409131]
["bitfinex-derivatives","SOLF0:USTF0",1756439554429,7.55,217.51,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439554630,2.5716484,217.48,217.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439555330,2.5716484,217.48,217.38,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439555529,7.09,217.47,217.38,10.80320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439555734,7.09,217.47,217.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756439556435,2.5716484,217.49,217.38,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439556636,2.5716484,217.49,217.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439556837,2.5716484,217.49,217.39,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439557038,2.5716484,217.49,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439559743,7.26,217.48,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439561645,7.26,217.48,217.4,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439561841,7.26,217.48,217.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439562243,2.5716484,217.46,217.38,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439562443,7.26,217.45,217.37,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439562643,9.7,217.54,217.34,316.67060508]
["bitfinex-derivatives","SOLF0:USTF0",1756439562644,2.5716484,217.43,217.34,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439562850,7.26,217.42,217.34,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439564041,7.26,217.42,217.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439567053,7.26,217.42,217.35,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439567457,7.26,217.42,217.36,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439569153,7.26,217.39,217.31,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439569459,2.5716484,217.47,217.3,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439569460,7.26,217.36,217.3,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439570352,7.26,217.36,217.29,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439571653,7.26,217.36,217.3,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439572754,2.5716484,217.37,217.31,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439573453,2.5716484,217.38,217.31,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439577151,7.26,217.37,217.29,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439577359,2.5716484,217.35,217.28,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439577557,7.26,217.34,217.26,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439582458,2.5716484,217.41,217.28,6.32485565]
["bitfinex-derivatives","SOLF0:USTF0",1756439582758,2.5716484,217.41,217.31,13.44485565]
["bitfinex-derivatives","SOLF0:USTF0",1756439583154,7.26,217.4,217.31,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439583559,7.26,217.4,217.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439584362,9.8316484,217.44,217.34,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439584564,9.8316484,217.44,217.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439585558,9.8316484,217.44,217.35,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439585961,7.26,217.44,217.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756439586164,7.26,217.44,217.36,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439586666,2.5716484,217.47,217.36,10.87320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439588056,2.5716484,217.47,217.37,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439588263,7.21,217.48,217.38,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439588565,7.21,217.48,217.4,3.75320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439588766,7.21,217.48,217.39,10.71320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439588969,7.21,217.48,217.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439590268,7.21,217.48,217.39,10.71320725]
["bitfinex-derivatives","SOLF0:USTF0",1756439590465,7.21,217.53,217.4,9.5316484]
["bitfinex-derivatives","SOLF0:USTF0",1756439590762,7.21,217.53,217.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439593061,7.21,217.58,217.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439593370,2.5716484,217.55,217.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439596970,9.7816484,217.58,217.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439597769,7.21,217.58,217.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439597976,7.21,217.58,217.45,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439597977,7.21,217.58,217.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439598474,0.02923588,217.55,217.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439600476,0.02923588,217.55,217.49,0.02933602]
["bitfinex-derivatives","SOLF0:USTF0",1756439601275,7.23923588,217.55,217.49,0.02933602]
["bitfinex-derivatives","SOLF0:USTF0",1756439602174,0.02923588,217.55,217.49,0.02933602]
["bitfinex-derivatives","SOLF0:USTF0",1756439602369,7.21,217.64,217.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439602574,7.21,217.64,217.54,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439602775,7.21,217.64,217.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439602972,7.21,217.64,217.55,10.71840524]
["bitfinex-derivatives","SOLF0:USTF0",1756439603274,7.21,217.69,217.58,9.5316484]
["bitfinex-derivatives","SOLF0:USTF0",1756439603468,7.21,217.78,217.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439603671,7.21,217.75,217.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439603868,7.21,217.75,217.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439604377,7.21,217.72,217.68,0.03389345]
["bitfinex-derivatives","SOLF0:USTF0",1756439604777,7.21,217.72,217.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439604972,7.21,217.72,217.68,0.02919165]
["bitfinex-derivatives","SOLF0:USTF0",1756439605976,7.21,217.74,217.68,0.02919165]
["bitfinex-derivatives","SOLF0:USTF0",1756439606281,2.5716484,217.76,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439606475,7.21,217.79,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439607077,7.21,217.79,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439608577,9.7816484,217.79,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439609182,7.21,217.79,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439609369,21.34,217.85,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439609370,7.21,217.77,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439609679,2.5716484,217.75,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439610875,7.21,217.74,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439611280,7.21,217.79,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439611479,7.21,217.73,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439612479,7.21,217.78,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439612682,7.21,217.73,217.72,0.03479406]
["bitfinex-derivatives","SOLF0:USTF0",1756439612870,7.21,217.73,217.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439613385,13.85,217.86,217.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439613386,7.21,217.74,217.7,0.03170039]
["bitfinex-derivatives","SOLF0:USTF0",1756439613584,2.5716484,217.75,217.7,0.03170039]
["bitfinex-derivatives","SOLF0:USTF0",1756439613882,7.21,217.74,217.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439614179,7.21,217.74,217.7,0.02920035]
["bitfinex-derivatives","SOLF0:USTF0",1756439614582,9.7816484,217.71,217.7,0.02920035]
["bitfinex-derivatives","SOLF0:USTF0",1756439614779,7.21,217.79,217.7,0.02920035]
["bitfinex-derivatives","SOLF0:USTF0",1756439614984,2.5716484,217.76,217.7,0.02920035]
["bitfinex-derivatives","SOLF0:USTF0",1756439615180,7.21,217.75,217.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756439615484,7.21,217.75,217.71,0.03047475]
["bitfinex-derivatives","SOLF0:USTF0",1756439615680,2.5716484,217.76,217.71,0.03047475]
["bitfinex-derivatives","SOLF0:USTF0",1756439615885,7.21,217.72,217.71,0.03047475]
["bitfinex-derivatives","SOLF0:USTF0",1756439617377,7.67,217.72,217.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439617582,77.94,217.76,217.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439617583,7.43,217.68,217.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439617783,2.5716484,217.66,217.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439618083,2.5716484,217.66,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439618383,2.5716484,217.59,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439618585,7.43,217.61,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439618885,2.5716484,217.6,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439619587,0.03071775,217.56,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439622185,0.03071775,217.56,217.5,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439622378,0.03071775,217.56,217.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439622582,0.03071775,217.56,217.5,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439622985,0.03071775,217.56,217.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439623379,0.03071775,217.56,217.5,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439623586,0.03071775,217.56,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439623989,2.5716484,217.59,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439624387,7.43,217.61,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439624587,10.0016484,217.61,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439625795,2.5716484,217.58,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439625995,0.03042097,217.57,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439628000,2.5716484,217.55,217.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439628394,0.03042097,217.57,217.49,0.03526702]
["bitfinex-derivatives","SOLF0:USTF0",1756439628791,0.03042097,217.57,217.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439628999,0.03042097,217.57,217.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439629199,0.03042097,217.57,217.53,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439629401,0.03042097,217.57,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439629699,0.03042097,217.57,217.51,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439629902,0.03042097,217.57,217.51,10.0216484]
["bitfinex-derivatives","SOLF0:USTF0",1756439630499,0.03042097,217.57,217.54,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439630905,0.03042097,217.57,217.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439631100,0.03042097,217.57,217.54,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439631299,0.03042097,217.57,217.53,2.5716484]
["bitfinex-derivatives","SOLF0:USTF0",1756439631496,0.03042097,217.57,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439631695,0.03042097,217.57,217.53,6.33214259]
["bitfinex-derivatives","SOLF0:USTF0",1756439631899,0.03042097,217.57,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439632104,0.03042097,217.57,217.53,6.33214259]
["bitfinex-derivatives","SOLF0:USTF0",1756439632406,0.03042097,217.57,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439632701,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439634400,0.03042097,217.57,217.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439634907,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439636610,7.46042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439637208,7.43,217.56,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439637811,7.43,217.55,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439638403,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439638608,7.46042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439639208,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439639812,7.43,217.56,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439640409,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439640810,7.43,217.56,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439642512,0.03042097,217.57,217.53,0.03233702]
["bitfinex-derivatives","SOLF0:USTF0",1756439642810,0.03042097,217.57,217.44,7.67843503]
["bitfinex-derivatives","SOLF0:USTF0",1756439642811,7.43,217.54,217.44,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643013,7.43,217.54,217.43,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643209,7.43,217.54,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643409,2.5716484,217.55,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643614,73.44,217.59,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643615,2.5716484,217.52,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439643813,2.5716484,217.53,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439644108,0.03289543,217.5,217.43,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439644312,0.03289543,217.5,217.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439644506,0.03289543,217.5,217.46,6.29980557]
["bitfinex-derivatives","SOLF0:USTF0",1756439644711,0.03289543,217.5,217.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756439644911,0.03289543,217.5,217.47,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439645313,10.0016484,217.56,217.47,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439645713,0.03276777,217.51,217.46,11.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439646513,0.03276777,217.51,217.46,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439646813,0.03276777,217.51,217.43,7.69060508]
["bitfinex-derivatives","SOLF0:USTF0",1756439646814,0.03276777,217.51,217.43,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439647113,0.03276777,217.51,217.44,11.15815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439647314,0.03276777,217.51,217.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439648612,0.03276777,217.51,217.46,11.15815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439648818,0.03276777,217.51,217.47,3.72815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439649020,7.18,217.56,217.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439649515,0.0311067,217.51,217.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439649819,0.0311067,217.51,217.45,7.75727969]
["bitfinex-derivatives","SOLF0:USTF0",1756439650019,0.0311067,217.51,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439650317,0.0311067,217.51,217.45,7.75727969]
["bitfinex-derivatives","SOLF0:USTF0",1756439650517,0.0311067,217.51,217.45,15.18727969]
["bitfinex-derivatives","SOLF0:USTF0",1756439651816,0.0311067,217.51,217.45,11.15815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439652620,0.0311067,217.51,217.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439652819,0.0311067,217.51,217.49,11.15815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439653027,0.0311067,217.51,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439653225,0.0311067,217.51,217.5,11.15815717]
["bitfinex-derivatives","SOLF0:USTF0",1756439653628,0.0311067,217.51,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439654619,0.0311067,217.51,217.5,11.18891121]
["bitfinex-derivatives","SOLF0:USTF0",1756439655223,0.0311067,217.51,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439655423,0.0311067,217.51,217.5,11.19039141]
["bitfinex-derivatives","SOLF0:USTF0",1756439655618,0.0311067,217.51,217.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439657417,0.0311067,217.51,217.5,12.54895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439658726,7.18,217.6,217.5,12.54895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439658926,7.18,217.6,217.53,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439659632,7.18,217.6,217.52,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439659926,7.18,217.6,217.46,15.10843503]
["bitfinex-derivatives","SOLF0:USTF0",1756439659927,7.18,217.6,217.51,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439660427,7.18,217.6,217.52,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439661329,7.18,217.6,217.53,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439661526,7.18,217.57,217.53,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439661726,7.18,217.57,217.52,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439662027,7.18,217.53,217.46,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439662227,7.18,217.53,217.43,5.11895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439662228,7.18,217.53,217.45,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439662429,7.18,217.53,217.44,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439662925,7.18,217.53,217.45,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439663122,7.18,217.53,217.44,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439663721,7.18,217.53,217.45,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439663920,0.02930625,217.51,217.44,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439664131,0.02930625,217.51,217.43,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439665031,0.02930625,217.51,217.44,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439667533,0.02930625,217.51,217.43,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439668133,0.02930625,217.51,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439669123,7.20930625,217.51,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439669527,0.02930625,217.51,217.45,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439671034,7.20930625,217.51,217.46,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439671229,7.20930625,217.51,217.46,11.19462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439671431,0.02930625,217.51,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439671634,7.18,217.5,217.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439672538,7.20930625,217.51,217.45,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439672732,2.55793853,217.49,217.43,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439673036,7.18,217.45,217.4,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439673236,2.55793853,217.46,217.4,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439673439,9.73793853,217.46,217.39,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439674339,7.18,217.42,217.35,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439674529,2.55793853,217.41,217.34,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439675136,7.18,217.4,217.33,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439675339,2.55793853,217.38,217.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756439676734,2.55793853,217.38,217.31,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439676931,7.6,217.37,217.28,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439677134,2.55793853,217.35,217.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439677831,2.55793853,217.35,217.26,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439678240,7.6,217.34,217.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439678841,2.55793853,217.32,217.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439679231,0.02935422,217.31,217.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439680145,7.6,217.28,217.21,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439680344,2.55793853,217.3,217.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439681044,0.02935422,217.31,217.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439681344,0.02935422,217.31,217.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439681743,0.02935422,217.31,217.25,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439682139,0.02935422,217.31,217.25,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439682341,0.02935422,217.31,217.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439682542,0.02935422,217.31,217.27,2.55793853]
["bitfinex-derivatives","SOLF0:USTF0",1756439683140,0.02935422,217.31,217.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439683338,10.15793853,217.41,217.3,9.63793853]
["bitfinex-derivatives","SOLF0:USTF0",1756439683546,10.15793853,217.41,217.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439684343,2.55793853,217.44,217.33,2.55793853]
["bitfinex-derivatives","SOLF0:USTF0",1756439684547,2.55793853,217.44,217.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439684749,2.55793853,217.44,217.34,7.10969427]
["bitfinex-derivatives","SOLF0:USTF0",1756439685346,11.63428331,217.45,217.34,7.10969427]
["bitfinex-derivatives","SOLF0:USTF0",1756439687350,7.6,217.45,217.34,7.10969427]
["bitfinex-derivatives","SOLF0:USTF0",1756439688145,7.6,217.51,217.34,7.10969427]
["bitfinex-derivatives","SOLF0:USTF0",1756439688347,7.6,217.51,217.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439688848,7.6,217.51,217.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439689043,7.6,217.47,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439691350,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439691546,4.03428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439691741,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439691949,4.03428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439692644,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439692848,4.49428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439693358,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439693652,4.49428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439693852,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439694147,4.49428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439694347,7.6,217.43,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439694956,4.49428331,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439695452,7.6,217.42,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439696750,7.6,217.48,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439699856,7.6,217.44,217.41,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1756439700264,7.6,217.44,217.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439700464,7.6,217.39,217.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439701664,7.6,217.39,217.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439702266,7.6,217.39,217.25,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439702467,0.02942405,217.34,217.25,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439702664,0.02942405,217.34,217.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439703467,0.02942405,217.34,217.27,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439703666,0.02942405,217.34,217.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756439705358,0.02942405,217.34,217.26,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439705560,4.03428331,217.28,217.19,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439705762,4.03428331,217.28,217.17,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439706268,4.03428331,217.28,217.18,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439706467,4.03428331,217.28,217.17,10.84462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439706969,7.6,217.31,217.19,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439707169,4.03428331,217.32,217.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439707364,7.37,217.35,217.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439707668,7.37,217.35,217.2,7.79890557]
["bitfinex-derivatives","SOLF0:USTF0",1756439707669,7.37,217.35,217.23,10.85462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439707867,7.37,217.48,217.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439708061,7.37,217.48,217.37,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439708266,7.37,217.48,217.38,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439708469,7.37,217.48,217.37,10.85462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439708668,7.37,217.48,217.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439709165,53.34062952,217.51,217.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439709364,53.34062952,217.51,217.39,10.85462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439709762,53.34062952,217.51,217.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439709963,4.03428331,217.47,217.36,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439710171,7.37,217.46,217.35,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439710570,4.03428331,217.43,217.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439710871,7.37,217.42,217.31,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439711265,0.02906407,217.41,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439711465,0.02906407,217.41,217.3,10.85462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439711664,0.02906407,217.41,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439712774,4.03428331,217.39,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439713075,4.03428331,217.39,217.27,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439713469,7.37,217.4,217.29,3.76462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439713773,7.37,217.4,217.28,10.85462226]
["bitfinex-derivatives","SOLF0:USTF0",1756439713971,4.03428331,217.39,217.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439714166,0.03001838,217.37,217.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439714870,0.03001838,217.37,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439715266,7.37,217.4,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439715874,4.03428331,217.43,217.32,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439716178,7.37,217.44,217.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439716578,0.02970671,217.4,217.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439717473,0.02970671,217.4,217.33,10.87899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439717676,0.02970671,217.4,217.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439718382,0.02970671,217.4,217.33,10.87899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439718679,0.02970671,217.4,217.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439721083,7.39970671,217.4,217.3,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439721477,7.39970671,217.4,217.29,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439723883,7.37,217.36,217.28,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439724182,7.37,217.36,217.27,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439725580,0.02982539,217.34,217.27,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439726376,0.02982539,217.34,217.25,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439726683,0.02982539,217.34,217.27,10.87899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439727378,0.02982539,217.34,217.3,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439727574,0.02982539,217.34,217.31,10.87899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439727774,0.02982539,217.34,217.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439730783,0.02982539,217.34,217.29,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439730985,7.37,217.33,217.27,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439731679,7.37,217.33,217.26,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439731880,7.37,217.33,217.25,10.87899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439732479,7.37,217.33,217.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439733285,0.02982539,217.34,217.29,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439733675,7.37,217.38,217.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439734087,0.02906317,217.34,217.29,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439734281,0.02906317,217.34,217.3,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439734682,0.02906317,217.34,217.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756439735883,0.02906317,217.34,217.3,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439736485,0.02906317,217.34,217.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439736890,4.03428331,217.42,217.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439737189,4.03428331,217.42,217.32,11.20899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439737391,4.03428331,217.42,217.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439737692,0.02946219,217.39,217.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439739596,11.31428331,217.38,217.29,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439739892,11.31428331,217.38,217.28,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439740991,11.31428331,217.38,217.27,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439741189,0.02899709,217.35,217.27,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439741488,11.31428331,217.34,217.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439741688,4.03428331,217.3,217.24,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439741888,11.31428331,217.3,217.24,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439742083,11.31428331,217.3,217.22,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439742588,7.28,217.28,217.25,0.02922489]
["bitfinex-derivatives","SOLF0:USTF0",1756439742793,0.02978297,217.29,217.25,0.02922489]
["bitfinex-derivatives","SOLF0:USTF0",1756439742985,11.31428331,217.26,217.19,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439743186,11.31428331,217.26,217.18,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439743899,7.28,217.21,217.16,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439744192,11.31428331,217.22,217.16,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439744393,0.03471111,217.21,217.12,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439744584,0.03471111,217.21,217.11,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439744783,0.03471111,217.21,217.1,11.20899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439744988,4.03428331,217.18,217.1,11.20899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439745292,7.28,217.18,217.06,11.20899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439745490,4.03428331,217.15,217.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439745691,0.03132241,217.14,217.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439746290,0.03132241,217.14,217.08,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439746496,0.03132241,217.14,217.07,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439746791,0.03132241,217.14,217.08,11.20899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439747089,0.03132241,217.14,217.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439747495,0.03132241,217.14,217.09,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439747792,0.03132241,217.14,217.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439748090,0.03132241,217.14,217.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439750890,0.03132241,217.14,217.02,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439751090,0.03132241,217.14,217.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439751490,4.03428331,217.13,217.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439751894,0.03451344,217.11,217.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439755696,7.28,217.08,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439756294,4.03428331,217.05,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439756600,0.03482316,217.05,216.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439757495,0.03482316,217.05,216.88,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439757702,4.03428331,217.04,216.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439757898,4.03428331,217.05,216.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439758304,0.03260542,217.0,216.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439764597,0.03260542,217.0,216.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439765901,0.03260542,217.0,216.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439766404,7.28,217.08,216.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756439766604,0.02918397,217.01,216.96,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439766803,0.02918397,217.01,216.93,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1756439767105,0.02918397,217.01,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439767601,7.34,217.05,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439767799,0.03124223,217.0,216.91,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439768004,0.03124223,217.0,216.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439770005,7.37124223,217.0,216.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439772605,7.37124223,217.0,216.88,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439772807,7.37124223,217.0,216.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439773406,0.03124223,217.0,216.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439780611,0.03124223,217.0,216.91,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439780812,0.03124223,217.0,216.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439781115,7.34,217.05,216.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439781415,0.03358237,216.98,216.95,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439781613,0.03358237,216.98,216.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439781812,7.34,217.09,216.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439782213,0.02957609,216.99,216.95,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439782418,7.34,217.09,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439782718,0.03192997,216.99,216.94,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439783017,7.34,217.06,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439783420,0.03367606,216.99,216.94,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439783614,0.03367606,216.99,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439784115,0.03367606,216.99,216.94,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439785014,0.03367606,216.99,216.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439785711,0.03367606,216.99,216.91,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439786020,0.03367606,216.99,216.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439786420,0.03367606,216.99,216.92,11.11899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439786620,0.03367606,216.99,216.9,4.03428331]
["bitfinex-derivatives","SOLF0:USTF0",1756439786621,0.03367606,216.99,216.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439786816,0.03367606,216.99,216.93,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439787123,0.03367606,216.99,216.94,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439787324,0.03367606,216.99,216.95,11.11899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439787525,0.03367606,216.99,216.95,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439787721,0.03367606,216.99,216.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439787917,0.03367606,216.99,216.95,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439788121,0.03367606,216.99,216.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439788321,0.03367606,216.99,216.95,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439788522,0.03367606,216.99,216.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439790024,0.03367606,216.99,216.96,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439790221,0.03367606,216.99,216.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439790524,0.03367606,216.99,216.96,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439791621,0.03367606,216.99,216.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439792119,0.03367606,216.99,216.96,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439792427,0.03367606,216.99,216.97,11.11899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439793321,0.03367606,216.99,216.98,3.78899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439795030,0.03367606,216.99,216.98,11.11899391]
["bitfinex-derivatives","SOLF0:USTF0",1756439796429,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439800433,0.03367606,216.99,216.98,12.44895668]
["bitfinex-derivatives","SOLF0:USTF0",1756439803938,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439804736,0.03367606,216.99,216.98,12.42196042]
["bitfinex-derivatives","SOLF0:USTF0",1756439809841,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439810739,0.03367606,216.99,216.98,12.42239967]
["bitfinex-derivatives","SOLF0:USTF0",1756439815755,0.03367606,216.99,216.98,15.00843503]
["bitfinex-derivatives","SOLF0:USTF0",1756439816450,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439823047,0.03367606,216.99,216.98,14.96180157]
["bitfinex-derivatives","SOLF0:USTF0",1756439823648,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439824148,0.03367606,216.99,216.98,14.96425943]
["bitfinex-derivatives","SOLF0:USTF0",1756439824357,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439826850,0.03367606,216.99,216.98,14.96425943]
["bitfinex-derivatives","SOLF0:USTF0",1756439827454,0.03367606,216.99,216.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756439828359,0.03367606,216.99,216.98,14.9625685]
["bitfinex-derivatives","SOLF0:USTF0",1756439831354,0.03367606,216.99,216.98,7.6325685]
["bitfinex-derivatives","SOLF0:USTF0",1756439831560,7.21,216.98,216.97,5.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1756439831761,7.21,216.98,216.96,5.08868462]
["bitfinex-derivatives","SOLF0:USTF0",1756439831958,0.03367606,216.99,216.97,12.71868462]
["bitfinex-derivatives","SOLF0:USTF0",1756439832260,0.03367606,216.99,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439832756,7.606e-05,216.99,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439833860,7.21,217.08,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439834061,7.21,217.08,217.07,3.81138762]
["bitfinex-derivatives","SOLF0:USTF0",1756439834260,10.64248866,217.08,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439834461,7.21,217.11,217.06,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439834662,7.21,217.11,217.05,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439834860,2.5687045,217.09,217.05,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439835260,7.21,217.08,217.04,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439835465,2.5687045,217.09,216.98,10.1987045]
["bitfinex-derivatives","SOLF0:USTF0",1756439835466,7.21,217.05,217.03,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439835859,7.67,217.05,217.03,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439836160,7.21,217.04,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439836362,7.21,217.05,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439836562,2.5687045,217.06,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439836863,7.21,217.05,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439837059,2.5687045,217.06,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439838065,7.21,217.05,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439838468,2.5687045,217.06,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439839656,7.21,217.05,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439839863,9.7787045,217.03,217.0,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439840058,9.7787045,217.03,216.98,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439840566,7.21,217.07,216.98,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439840763,9.7787045,217.07,217.01,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439842762,7.21,217.07,217.02,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439842964,2.5687045,217.12,217.04,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439843169,9.7787045,217.12,217.06,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439843569,9.7787045,217.12,217.05,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439844469,9.7787045,217.12,217.06,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439845873,9.7787045,217.12,217.05,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439847373,0.0298814,217.11,217.05,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439848275,0.0298814,217.11,217.06,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439848474,7.21,217.1,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439848975,7.21,217.1,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439850077,7.21,217.1,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439851470,0.0298814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439851872,7.21,217.1,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439852267,0.0298814,217.11,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439853476,7.21,217.1,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439853775,0.0298814,217.11,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439854172,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439854378,0.0298814,217.11,217.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439854571,0.0298814,217.11,217.08,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439854777,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439855075,7.21,217.09,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439855272,7.21,217.09,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439855771,0.0298814,217.11,217.06,7.65920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439856078,0.0298814,217.11,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439856281,7.2398814,217.11,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439856778,7.33,217.1,217.06,7.65920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439857076,7.33,217.1,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439857379,7.33,217.1,217.06,7.65920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439857579,7.33,217.1,217.06,11.47065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439857778,0.0298814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439858480,0.0298814,217.11,217.08,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439858673,0.0298814,217.11,217.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439859482,0.0298814,217.11,217.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439861373,0.0298814,217.11,217.08,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439861574,0.0298814,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439863383,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439863980,0.0298814,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439864172,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439864479,0.0298814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439864783,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439865381,0.0298814,217.11,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439865582,0.0298814,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439865782,0.0298814,217.11,217.07,3.81144771]
["bitfinex-derivatives","SOLF0:USTF0",1756439865980,0.0298814,217.11,217.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439866483,0.0298814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439866986,7.3598814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439867184,0.0298814,217.11,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439867580,0.0298814,217.11,217.06,3.84065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439867980,0.0298814,217.11,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439868186,7.33,217.1,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439868484,9.8987045,217.08,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439870681,7.33,217.07,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439873378,9.8987045,217.08,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439875285,7.33,217.07,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439878889,0.0298814,217.11,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439879091,7.33,217.09,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439879892,2.5687045,217.1,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439880684,7.33,217.09,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439880993,2.5687045,217.1,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439882188,7.33,217.09,217.06,0.02920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439883392,7.33,217.09,217.06,7.51920735]
["bitfinex-derivatives","SOLF0:USTF0",1756439883594,7.33,217.09,217.06,11.33065506]
["bitfinex-derivatives","SOLF0:USTF0",1756439883891,0.0298814,217.11,217.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439884195,0.0298814,217.11,217.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439885293,0.0298814,217.11,217.1,11.28253151]
["bitfinex-derivatives","SOLF0:USTF0",1756439886993,8.14e-05,217.11,217.1,12.57185016]
["bitfinex-derivatives","SOLF0:USTF0",1756439887197,2.5687045,217.25,217.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756439887404,7.21,217.24,217.16,11.25811256]
["bitfinex-derivatives","SOLF0:USTF0",1756439888401,7.21,217.24,217.18,0.0348424]
["bitfinex-derivatives","SOLF0:USTF0",1756439888899,7.21,217.35,217.21,11.25811256]
["bitfinex-derivatives","SOLF0:USTF0",1756439889100,2.5687045,217.34,217.24,13.82681706]
["bitfinex-derivatives","SOLF0:USTF0",1756439889298,2.5687045,217.34,217.24,10.0387045]
["bitfinex-derivatives","SOLF0:USTF0",1756439889495,7.21,217.35,217.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439889693,7.21,217.35,217.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439890699,7.21,217.35,217.27,0.03527992]
["bitfinex-derivatives","SOLF0:USTF0",1756439892803,7.21,217.32,217.27,0.03527992]
["bitfinex-derivatives","SOLF0:USTF0",1756439893195,2.5687045,217.33,217.22,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439893501,2.5687045,217.33,217.27,0.03426276]
["bitfinex-derivatives","SOLF0:USTF0",1756439894191,7.21,217.32,217.27,0.03426276]
["bitfinex-derivatives","SOLF0:USTF0",1756439894394,2.5687045,217.33,217.27,0.03426276]
["bitfinex-derivatives","SOLF0:USTF0",1756439894593,7.21,217.42,217.27,0.03426276]
["bitfinex-derivatives","SOLF0:USTF0",1756439894793,7.21,217.31,217.27,0.03426276]
["bitfinex-derivatives","SOLF0:USTF0",1756439894994,7.21,217.31,217.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439895196,7.21,217.31,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439895396,2.5687045,217.32,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439896202,7.21,217.31,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439896408,2.5687045,217.32,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439896706,7.21,217.31,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439896902,2.5687045,217.32,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439897097,7.21,217.31,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439897502,2.5687045,217.32,217.27,0.02995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439897805,9.7787045,217.32,217.27,7.49995748]
["bitfinex-derivatives","SOLF0:USTF0",1756439898007,2.5687045,217.36,217.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439898209,9.7787045,217.36,217.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439898805,9.7787045,217.36,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439899109,7.21,217.32,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439899509,2.5687045,217.33,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439900108,7.21,217.32,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439900605,2.5687045,217.35,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439900909,7.21,217.34,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439901408,2.5687045,217.35,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439901808,7.21,217.34,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439902204,2.5687045,217.35,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439902408,7.21,217.4,217.3,7.50346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439902609,2.5687045,217.39,217.3,7.50346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439904808,7.21,217.38,217.3,7.50346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439905406,2.5687045,217.36,217.3,7.50346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439906606,7.21,217.35,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439906810,2.5687045,217.36,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439907016,9.7787045,217.36,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439908406,7.21,217.32,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439908612,2.5687045,217.33,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439908810,7.21,217.32,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439909307,2.5687045,217.33,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439909715,7.21,217.32,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439911911,2.5687045,217.33,217.3,0.03346417]
["bitfinex-derivatives","SOLF0:USTF0",1756439912108,2.5687045,217.33,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439912109,7.21,217.32,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439912406,2.5687045,217.26,217.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439912611,2.5687045,217.23,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439913415,2.599328,217.2,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439913918,2.5687045,217.2,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439914414,7.21,217.22,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439914415,0.0332387,217.19,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756439916807,7.25,217.18,217.08,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439917012,7.25,217.18,217.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439917515,9.8187045,217.18,217.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439917710,0.03006166,217.16,217.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439918511,2.5687045,217.15,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439918715,2.5687045,217.12,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439919617,0.03212008,217.1,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439920317,7.25,217.08,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439924716,2.60082458,217.1,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439924920,0.03212008,217.1,217.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439926917,0.03212008,217.1,217.06,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439927115,0.03212008,217.1,217.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439927321,7.25,217.18,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439927621,2.5687045,217.16,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439928220,0.02988724,217.13,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439929620,7.27988724,217.13,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439930721,0.02988724,217.13,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439931726,7.25,217.12,217.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439931927,7.25,217.12,217.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439933227,0.03094205,217.08,217.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439935527,7.25,217.06,216.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439936325,0.03167585,217.02,216.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439943129,0.03167585,217.02,216.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439943634,0.03167585,217.02,216.95,10.0587045]
["bitfinex-derivatives","SOLF0:USTF0",1756439943934,0.03167585,217.02,216.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439945533,7.25,217.01,216.93,309.22]
["bitfinex-derivatives","SOLF0:USTF0",1756439945738,7.25,217.01,216.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439948144,0.03167585,217.02,216.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756439948340,0.03167585,217.02,216.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439949441,0.03167585,217.02,216.96,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439949940,0.03167585,217.02,216.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439950149,0.03167585,217.02,216.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439950338,0.03167585,217.02,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439950640,0.03167585,217.02,216.98,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439951440,0.03167585,217.02,216.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439953441,0.03167585,217.02,216.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439953745,7.19,217.01,216.92,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756439953946,0.03167585,217.02,216.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439954138,7.19,217.05,216.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439954344,7.19,217.05,216.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439955437,7.19,217.05,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439955643,9.7587045,217.08,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439955948,0.02973736,217.03,216.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439956343,0.02973736,217.03,216.96,11.3736102]
["bitfinex-derivatives","SOLF0:USTF0",1756439956547,0.02973736,217.03,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439957048,0.02973736,217.03,216.98,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439957245,0.02973736,217.03,216.99,11.3736102]
["bitfinex-derivatives","SOLF0:USTF0",1756439957450,0.02973736,217.03,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439958253,0.02973736,217.03,217.0,11.3736102]
["bitfinex-derivatives","SOLF0:USTF0",1756439958451,0.02973736,217.03,216.99,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439958640,0.02973736,217.03,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439958841,0.02973736,217.03,216.99,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439959041,0.02973736,217.03,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439959246,0.02973736,217.03,217.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439960955,0.02973736,217.03,217.0,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439961249,7.19,217.02,216.99,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439961449,7.19,217.02,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439961649,2.5687045,217.02,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439962052,7.19,217.01,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439963756,2.5687045,217.02,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439963961,7.19,217.01,216.97,11.3736102]
["bitfinex-derivatives","SOLF0:USTF0",1756439964151,7.19,217.01,216.98,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439965457,7.19,217.01,216.97,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439967462,0.02973736,217.03,216.98,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439967857,2.5687045,217.04,216.98,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439968161,0.03202174,217.03,216.98,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439968355,0.03202174,217.03,216.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439970361,0.03202174,217.03,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439970956,0.03202174,217.03,216.99,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439971160,0.03202174,217.03,217.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756439972756,0.03202174,217.03,216.99,3.77812411]
["bitfinex-derivatives","SOLF0:USTF0",1756439972960,7.22202174,217.03,216.99,11.40812411]
["bitfinex-derivatives","SOLF0:USTF0",1756439973161,7.19,217.02,216.99,11.40812411]
["bitfinex-derivatives","SOLF0:USTF0",1756439973562,7.19,217.02,216.99,3.77812411]
["bitfinex-derivatives","SOLF0:USTF0",1756439973863,7.19,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439974063,0.03202174,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439974663,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439975261,7.19,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439975456,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439975761,7.19,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439975956,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439976261,2.60072624,217.03,216.99,3.77812411]
["bitfinex-derivatives","SOLF0:USTF0",1756439976659,7.56,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439977164,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439977358,7.56,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439977558,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439977859,7.56,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439978061,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439978463,7.56,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439978664,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439978857,7.56,217.02,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439979058,2.60072624,217.03,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439979752,2.5687045,217.0,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439980061,10.1287045,217.0,216.99,0.03451391]
["bitfinex-derivatives","SOLF0:USTF0",1756439981366,10.1287045,217.0,216.93,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439981559,2.5687045,216.97,216.93,3.7436102]
["bitfinex-derivatives","SOLF0:USTF0",1756439981762,7.56,216.96,216.9,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756439982265,7.56,216.96,216.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439982565,0.03198643,216.95,216.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439983567,7.56,216.94,216.86,85.73715058]
["bitfinex-derivatives","SOLF0:USTF0",1756439983963,7.56,216.94,216.86,80.68633383]
["bitfinex-derivatives","SOLF0:USTF0",1756439985061,7.56,216.94,216.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439986369,10.1287045,216.94,216.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439986667,7.56,216.93,216.83,12.49081675]
["bitfinex-derivatives","SOLF0:USTF0",1756439987166,7.56,216.93,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439987369,0.03347422,216.9,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439989269,7.56,216.89,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439989871,0.03347422,216.9,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439998169,2.60217872,216.9,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439998368,7.56,216.89,216.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756439999172,0.03177279,216.85,216.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440001470,0.03177279,216.85,216.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440001877,7.56,216.91,216.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440002373,0.03334049,216.85,216.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440002569,0.03334049,216.85,216.79,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440002975,7.56,216.95,216.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440003176,7.56,217.0,216.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440003364,7.56,217.0,216.86,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440003365,7.56,217.0,216.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440003871,2.5687045,216.95,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440004073,7.56,216.94,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440004474,10.1287045,216.94,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440004773,0.02944497,216.92,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440006278,2.59814947,216.92,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440006578,0.02944497,216.92,216.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756440012377,10.2487045,216.91,216.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440012576,0.02944497,216.92,216.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440013170,7.70944497,216.92,216.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440013670,2.5687045,216.9,216.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440014075,2.5687045,216.87,216.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440014281,2.5687045,216.87,216.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440014671,7.68,216.86,216.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440014976,2.5687045,216.88,216.76,12.13081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440015171,0.03012986,216.83,216.78,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440015480,0.03012986,216.83,216.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440015883,0.03012986,216.83,216.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440018383,2.5687045,216.82,216.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440018886,2.5687045,216.82,216.7,7.61952125]
["bitfinex-derivatives","SOLF0:USTF0",1756440018887,2.5687045,216.82,216.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440019074,0.03012986,216.83,216.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440019278,2.5687045,216.85,216.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440019680,0.02987552,216.81,216.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440024383,0.02987552,216.81,216.74,9.6487045]
["bitfinex-derivatives","SOLF0:USTF0",1756440024587,0.02987552,216.81,216.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440025879,0.02987552,216.81,216.77,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440026688,0.02987552,216.81,216.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440027190,0.02987552,216.81,216.77,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440027591,0.02987552,216.81,216.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440028294,0.02987552,216.81,216.76,0.03157825]
["bitfinex-derivatives","SOLF0:USTF0",1756440028295,0.02987552,216.81,216.8,9.6487045]
["bitfinex-derivatives","SOLF0:USTF0",1756440028989,10.2487045,216.91,216.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440029182,2.38488053,216.9,216.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440029381,10.2487045,216.91,216.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440030179,10.2487045,216.91,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440032292,2.38585418,216.9,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440032591,10.2487045,216.91,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440032788,2.38584257,216.9,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440032988,10.2487045,216.91,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440033193,2.38584257,216.9,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440033393,10.2487045,216.91,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440033594,2.38591848,216.9,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440033787,10.2487045,216.91,216.83,0.02925292]
["bitfinex-derivatives","SOLF0:USTF0",1756440035895,7.68,216.91,216.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756440036801,2.5687045,216.95,216.84,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440037095,2.5687045,216.95,216.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440039388,2.5687045,216.95,216.88,0.03533883]
["bitfinex-derivatives","SOLF0:USTF0",1756440040390,2.5687045,216.95,216.88,7.43533883]
["bitfinex-derivatives","SOLF0:USTF0",1756440040597,7.61,216.96,216.88,7.43533883]
["bitfinex-derivatives","SOLF0:USTF0",1756440042999,10.1787045,216.96,216.88,7.43533883]
["bitfinex-derivatives","SOLF0:USTF0",1756440050715,2.5687045,216.99,216.88,7.43533883]
["bitfinex-derivatives","SOLF0:USTF0",1756440050920,2.5687045,216.99,216.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440051415,2.5687045,216.99,216.92,7.43156599]
["bitfinex-derivatives","SOLF0:USTF0",1756440051616,7.61,217.0,216.92,7.43156599]
["bitfinex-derivatives","SOLF0:USTF0",1756440052516,309.64,217.04,216.92,7.43156599]
["bitfinex-derivatives","SOLF0:USTF0",1756440052517,317.25,217.04,216.92,7.43156599]
["bitfinex-derivatives","SOLF0:USTF0",1756440052714,317.25,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440052909,7.61,217.04,216.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440053619,2.5687045,217.03,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440055119,7.61,217.02,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440055316,2.5687045,217.03,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440055817,7.61,217.02,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440056114,2.5687045,217.03,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440056517,7.61,217.02,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440056817,2.5687045,217.03,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440057122,7.61,217.03,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440060224,7.61,217.0,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440061321,2.5687045,217.01,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440061626,7.61,217.0,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440061826,2.5687045,217.01,216.97,0.02979537]
["bitfinex-derivatives","SOLF0:USTF0",1756440062124,62.59188748,217.16,217.0,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440062324,2.5687045,217.14,217.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440062528,7.61,217.13,217.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440062918,7.61,217.13,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440064625,7.61,217.1,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440064830,2.5687045,217.11,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440065829,7.61,217.1,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440066027,2.5687045,217.11,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440066429,7.66,217.1,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440066829,2.5687045,217.11,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440067333,7.66,217.1,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440067722,10.2287045,217.11,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440067929,7.66,217.11,217.05,0.03544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440068128,7.66,217.11,217.05,7.02544118]
["bitfinex-derivatives","SOLF0:USTF0",1756440070936,7.66,217.16,217.09,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440071134,2.5687045,217.21,217.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440071330,7.66,217.27,217.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440071532,7.66,217.27,217.03,51.5887045]
["bitfinex-derivatives","SOLF0:USTF0",1756440071533,7.66,217.34,217.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440072236,7.66,217.34,217.26,0.03030468]
["bitfinex-derivatives","SOLF0:USTF0",1756440073034,7.66,217.34,217.26,7.02030468]
["bitfinex-derivatives","SOLF0:USTF0",1756440076544,10.2287045,217.38,217.28,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440077246,7.66,217.38,217.31,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1756440077448,7.66,217.46,217.31,0.03258806]
["bitfinex-derivatives","SOLF0:USTF0",1756440077645,7.66,217.43,217.32,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440078146,7.66,217.43,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440080848,2.5687045,217.38,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440081048,7.66,217.37,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440082144,2.5687045,217.38,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440082348,7.66,217.37,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440082544,2.5687045,217.38,217.35,0.03402141]
["bitfinex-derivatives","SOLF0:USTF0",1756440082746,8.12,217.37,217.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440082944,7.66,217.32,217.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440083145,2.5687045,217.23,217.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440083344,7.66,217.22,217.03,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440083539,7.66,217.19,217.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440084049,0.03105613,217.16,217.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440085144,2.59976063,217.16,217.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440085947,2.59976063,217.16,217.04,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440085948,7.66,217.15,217.04,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440086250,7.66,217.15,217.04,9.5587045]
["bitfinex-derivatives","SOLF0:USTF0",1756440086654,0.03105613,217.16,217.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440086854,0.03105613,217.16,217.1,2.5687045]
["bitfinex-derivatives","SOLF0:USTF0",1756440087154,2.5687045,217.22,217.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440087351,0.03515191,217.15,217.08,4.04180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440087556,0.03515191,217.15,217.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440087755,0.03515191,217.15,217.09,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1756440087946,0.03515191,217.15,217.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440088154,5.191e-05,217.15,217.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440088352,11.70180303,217.28,217.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756440088557,11.70180303,217.28,217.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440089057,7.66,217.28,217.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440089553,11.70180303,217.32,217.19,0.03221924]
["bitfinex-derivatives","SOLF0:USTF0",1756440090152,7.66,217.32,217.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440090951,7.66,217.32,217.24,0.03254961]
["bitfinex-derivatives","SOLF0:USTF0",1756440095864,4.04180303,217.36,217.24,0.03254961]
["bitfinex-derivatives","SOLF0:USTF0",1756440096170,7.66,217.36,217.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440096361,7.66,217.36,217.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440097259,7.35,217.33,217.29,0.03136955]
["bitfinex-derivatives","SOLF0:USTF0",1756440097664,7.35,217.33,217.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440097864,7.35,217.33,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440098069,7.35,217.34,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440098270,49.62,217.35,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440098472,7.35,217.34,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440098671,49.62,217.35,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440099169,7.35,217.35,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440102365,4.04180303,217.33,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440102772,7.35,217.32,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440103070,4.04180303,217.33,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440103568,7.35,217.32,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440104164,4.04180303,217.33,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440104569,7.35,217.32,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440105865,4.04180303,217.38,217.29,0.03057407]
["bitfinex-derivatives","SOLF0:USTF0",1756440106070,107.12,217.4,217.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440106071,7.35,217.33,217.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440107282,7.35,217.29,217.16,4.04180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440107480,7.35,217.29,217.15,316.77]
["bitfinex-derivatives","SOLF0:USTF0",1756440107481,7.35,217.27,217.15,316.77]
["bitfinex-derivatives","SOLF0:USTF0",1756440108174,0.03197394,217.23,217.15,316.77]
["bitfinex-derivatives","SOLF0:USTF0",1756440110179,7.38197394,217.23,217.08,4.04180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440110380,7.38197394,217.23,217.09,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440110672,7.35,217.23,217.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440110880,0.03065352,217.18,217.09,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440111676,0.03065352,217.18,217.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440112481,0.03065352,217.18,217.12,4.04180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440113484,0.03065352,217.18,217.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440113878,5.352e-05,217.18,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440114679,5.352e-05,217.18,217.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756440117293,5.352e-05,217.18,217.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440118084,5.352e-05,217.18,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440118085,7.35,217.17,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440118983,5.352e-05,217.18,217.13,7.56337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440119180,5.352e-05,217.18,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440119379,7.35005352,217.18,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440119584,5.352e-05,217.18,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440123485,5.352e-05,217.18,217.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756440125184,5.352e-05,217.18,217.13,0.03337867]
["bitfinex-derivatives","SOLF0:USTF0",1756440131188,5.352e-05,217.18,217.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440131789,5.352e-05,217.18,217.13,5.08419542]
["bitfinex-derivatives","SOLF0:USTF0",1756440131790,5.352e-05,217.18,217.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440132386,7.42,217.28,217.17,129.73081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440132586,7.42,217.35,217.2,11.26180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440132786,7.42,217.35,217.2,16.31261978]
["bitfinex-derivatives","SOLF0:USTF0",1756440133089,7.42,217.35,217.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440133686,7.42,217.35,217.28,0.02995893]
["bitfinex-derivatives","SOLF0:USTF0",1756440134187,7.42,217.42,217.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440134392,2.38017608,217.41,217.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440134692,7.42,217.42,217.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440134890,2.37975667,217.41,217.33,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1756440135094,7.42,217.42,217.33,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1756440135282,7.42,217.4,217.33,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1756440138794,7.42,217.38,217.33,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1756440138987,2.37746063,217.37,217.33,0.02942261]
["bitfinex-derivatives","SOLF0:USTF0",1756440139187,4.04180303,217.35,217.19,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1756440139386,4.04180303,217.35,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440139591,2.37771535,217.34,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440139790,7.42,217.33,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440140687,4.04180303,217.35,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440140887,9.79800653,217.34,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440141095,7.42,217.3,217.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440141992,7.42,217.3,217.18,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440142194,7.42,217.3,217.14,128.30180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440142392,7.42,217.3,217.14,133.35261978]
["bitfinex-derivatives","SOLF0:USTF0",1756440142583,4.04180303,217.31,217.14,128.30180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440142783,7.42,217.29,217.14,128.30180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440143388,7.42,217.29,217.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440143593,7.42,217.29,217.14,11.26180303]
["bitfinex-derivatives","SOLF0:USTF0",1756440143794,7.42,217.29,217.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1756440144090,7.42,217.29,217.14,64.99081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440144692,7.42,217.29,217.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1756440145192,7.42,217.29,217.14,64.99081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440145392,7.42,217.29,217.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1756440145793,7.42,217.29,217.14,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1756440146390,126.19,217.38,217.1,12.27081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440146391,7.42,217.26,217.1,12.27081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440146588,2.37984859,217.25,217.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440146891,11.46180303,217.23,217.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440149493,4.04180303,217.19,217.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440151490,7.42,217.21,217.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440152791,7.42,217.25,217.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440152988,7.42,217.21,217.07,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440153189,7.42,217.13,217.02,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440153391,4.04180303,217.1,217.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440153590,7.42,217.09,216.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440153793,4.04180303,217.06,216.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440155394,7.42,217.05,216.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440157300,7.42,217.05,216.92,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440169102,7.22,217.01,216.92,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440169306,7.22,217.01,216.91,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1756440170609,4.04180303,217.02,216.78,314.153]
["bitfinex-derivatives","SOLF0:USTF0",1756440170911,7.22,216.97,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440177017,35.28,216.99,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440177018,7.22,216.93,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440181521,4.04180303,216.88,216.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440181721,7.22,216.87,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440182416,0.03027004,216.84,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440185320,2.60404442,216.84,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440185625,0.03027004,216.84,216.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440189721,0.03027004,216.84,216.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440191229,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440191432,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440191824,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440192025,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440192421,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440192627,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440193228,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440193729,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440194325,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440194829,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440195327,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440196019,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440196531,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440197021,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440197224,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440198231,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440198929,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440200230,0.03027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440200432,0.03027004,216.84,216.79,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440201828,7.47027004,216.84,216.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440202136,7.47027004,216.84,216.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440207230,10.04404442,216.84,216.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440208836,10.04404442,216.84,216.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756440214939,10.04404442,216.84,216.72,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440215135,7.44,216.82,216.71,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440215340,7.44,216.82,216.72,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440216038,0.03142068,216.79,216.72,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440216244,0.03142068,216.79,216.71,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440220344,7.51,216.78,216.71,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440222349,7.51,216.78,216.7,12.33081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440225360,10.08377438,216.78,216.69,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440225661,7.51,216.78,216.69,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440225953,7.51,216.78,216.68,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440226858,7.51,216.78,216.69,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440227762,0.03142068,216.79,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440227959,0.03142068,216.79,216.73,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440228362,7.54142068,216.79,216.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440231157,7.54142068,216.79,216.71,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440231361,7.54142068,216.79,216.69,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440231561,7.54142068,216.79,216.67,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440231562,7.51,216.76,216.67,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440232965,7.65974775,216.92,216.67,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440232966,2.57377438,216.81,216.69,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440233160,7.51,216.8,216.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440233461,7.51,216.8,216.7,9.84377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440235763,7.51,216.8,216.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440236066,7.51,216.77,216.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440236963,7.51,216.77,216.68,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440237162,7.51,216.84,216.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440238965,7.51,216.88,216.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440239165,7.51,216.88,216.77,14.89459113]
["bitfinex-derivatives","SOLF0:USTF0",1756440239359,7.51,216.88,216.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440240756,7.51,216.98,216.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440240959,10.08377438,216.93,216.83,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440241159,2.57377438,216.96,216.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440241368,7.51,216.97,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440241865,4.95960741,216.96,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440242066,7.51,216.94,216.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440242267,7.51,216.94,216.82,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440242268,2.57377438,216.93,216.82,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440242468,2.60307277,216.93,216.82,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440242969,7.51,216.92,216.82,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440243163,7.51,216.92,216.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440243361,2.57377438,216.91,216.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440244163,0.02929839,216.93,216.83,7.62459113]
["bitfinex-derivatives","SOLF0:USTF0",1756440244369,0.02929839,216.93,216.84,12.32081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440244570,2.57377438,216.94,216.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440244962,7.51,216.96,216.85,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440245167,7.51,216.96,216.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440247477,2.57377438,216.95,216.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756440247877,2.57377438,216.95,216.81,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440247878,2.57377438,216.92,216.8,10.15377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440248076,7.55,216.91,216.8,10.15377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440248581,7.55,216.91,216.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440252285,7.55,216.88,216.77,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440252478,2.57377438,216.83,216.73,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440252676,2.57377438,216.83,216.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440254978,7.55,216.85,216.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440255178,7.55,216.85,216.76,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440258388,7.55,216.85,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440258582,2.57377438,216.84,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440261287,7.55,216.83,216.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440261590,7.55,216.83,216.7,12.63081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440261786,10.12377438,216.83,216.71,12.63081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440261988,10.12377438,216.83,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440262183,2.57377438,216.8,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440262382,7.55,216.79,216.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440265285,2.57377438,216.77,216.68,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1756440265480,12.4,216.87,216.68,309.9]
["bitfinex-derivatives","SOLF0:USTF0",1756440265687,2.57377438,216.8,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440266687,7.55,216.79,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440266888,2.57377438,216.74,216.64,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440267092,2.57377438,216.74,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440268697,7.55,216.76,216.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440268698,7.55,216.76,216.65,10.15377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440268889,7.55,216.76,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440271583,2.57377438,216.74,216.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440272290,7.55,216.76,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440272589,2.57377438,216.79,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440274089,7.55,216.8,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440274296,2.57377438,216.79,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440274796,7.55,216.78,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440279199,2.57377438,216.77,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440280895,0.0331475,216.75,216.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756440286704,0.0331475,216.75,216.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440286898,0.0331475,216.75,216.7,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440287098,0.0331475,216.75,216.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440287294,0.0331475,216.75,216.7,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440288005,0.0331475,216.75,216.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440288607,310.72286077,216.9,216.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440288608,7.2,216.86,216.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440288911,7.2,216.86,216.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440289606,317.12,216.9,216.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440289901,2.57377438,216.89,216.79,0.03328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440290801,7.2,216.88,216.79,0.03328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440291007,2.57377438,216.86,216.79,0.03328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440291206,7.2,216.85,216.79,0.03328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440293398,9.77377438,216.89,216.79,7.55328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440293604,2.38503431,216.88,216.79,7.55328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440293807,9.77377438,216.89,216.79,7.55328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440294704,7.2,216.89,216.79,7.55328407]
["bitfinex-derivatives","SOLF0:USTF0",1756440294899,7.2,216.89,216.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440297908,7.2,216.99,216.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440298207,7.2,216.89,216.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440298711,7.2,216.89,216.88,0.03237006]
["bitfinex-derivatives","SOLF0:USTF0",1756440298912,7.2,216.89,216.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440299307,7.2,216.89,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440299506,2.57377438,216.9,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440299909,7.2,216.89,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440300412,2.57377438,216.9,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440301213,7.2,216.89,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440301706,2.57377438,216.87,216.86,0.03420922]
["bitfinex-derivatives","SOLF0:USTF0",1756440301906,7.2,216.86,216.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440302112,2.57377438,216.84,216.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440303208,0.03531341,216.82,216.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440304516,9.77377438,216.81,216.72,12.57081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440306305,0.03531341,216.82,216.78,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440306515,0.03531341,216.82,216.78,7.62459113]
["bitfinex-derivatives","SOLF0:USTF0",1756440306713,0.03531341,216.82,216.78,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440306913,0.03531341,216.82,216.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440307814,0.03531341,216.82,216.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440308413,0.03531341,216.82,216.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440309314,1.341e-05,216.82,216.81,10.05377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440309918,7.7,216.92,216.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440310113,2.57377438,216.94,216.84,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440310320,7.7,216.96,216.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440311120,7.7,216.96,216.88,0.03548856]
["bitfinex-derivatives","SOLF0:USTF0",1756440312513,7.7,216.96,216.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440315828,2.57377438,217.01,216.89,10.05377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440316319,7.7,217.02,216.89,10.05377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440316524,10.27377438,217.02,216.93,0.03548022]
["bitfinex-derivatives","SOLF0:USTF0",1756440316825,10.27377438,217.02,216.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440317426,2.57377438,217.05,216.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440317728,7.7,217.07,216.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440317729,7.7,217.07,216.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440318126,7.7,217.07,216.99,0.03057016]
["bitfinex-derivatives","SOLF0:USTF0",1756440318623,2.57377438,217.15,217.02,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440318828,7.7,217.14,217.02,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440319227,7.7,217.14,217.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756440319428,7.7,217.14,217.06,0.03239265]
["bitfinex-derivatives","SOLF0:USTF0",1756440320432,10.27377438,217.18,217.08,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440320728,10.27377438,217.18,217.07,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440321323,10.27377438,217.18,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440327333,7.7,217.15,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440327536,7.7,217.2,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440327737,10.27377438,217.17,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440330433,46.36,217.21,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440330434,10.27377438,217.11,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440336143,7.7,217.11,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440336544,7.37,217.13,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440337142,2.57377438,217.14,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440337538,7.37,217.13,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440337735,2.57377438,217.14,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440338339,7.37,217.13,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440338744,2.57377438,217.16,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440339938,2.57377438,217.13,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440340738,7.37,217.2,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440340938,2.57377438,217.14,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440341541,7.37,217.13,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440341940,2.57377438,217.14,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440342643,9.94377438,217.17,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440344348,7.37,217.17,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440345445,7.37,217.17,217.1,7.07058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440347743,7.37,217.17,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440349047,2.57377438,217.15,217.1,0.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1756440349446,7.37,217.14,217.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440349751,7.37,217.14,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440349947,2.57377438,217.15,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440350146,7.37,217.14,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440350945,2.57377438,217.15,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440352249,7.37,217.14,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440352451,2.57377438,217.15,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440352650,7.37,217.14,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440352848,2.57377438,217.15,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440353147,7.37,217.11,217.1,0.03385088]
["bitfinex-derivatives","SOLF0:USTF0",1756440353549,7.37,217.11,217.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440353953,7.37,217.11,217.08,0.03459803]
["bitfinex-derivatives","SOLF0:USTF0",1756440354148,2.57377438,217.12,217.08,0.03459803]
["bitfinex-derivatives","SOLF0:USTF0",1756440354554,7.37,217.11,217.08,0.03459803]
["bitfinex-derivatives","SOLF0:USTF0",1756440355155,2.57377438,217.12,217.08,0.03459803]
["bitfinex-derivatives","SOLF0:USTF0",1756440355958,9.94377438,217.09,217.08,0.03459803]
["bitfinex-derivatives","SOLF0:USTF0",1756440356250,12.32323962,217.09,216.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440356449,9.94377438,217.09,216.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440357352,0.03362304,217.06,216.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440358759,7.37,217.05,216.96,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440359057,7.37,217.05,216.95,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1756440359453,7.37,217.05,216.95,314.77081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440359653,7.37,217.05,216.95,309.72]
["bitfinex-derivatives","SOLF0:USTF0",1756440360458,9.94377438,216.99,216.91,5.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1756440360758,9.94377438,216.99,216.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440360961,2.38639433,216.98,216.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440361256,9.94377438,216.96,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440361459,2.3885313,216.95,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440361657,2.3885313,216.94,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440361848,2.3885313,216.93,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440362056,9.94377438,216.96,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440362253,2.57377438,216.93,216.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440362556,2.41824989,216.92,216.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440362759,0.03237791,216.92,216.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440364061,0.03237791,216.92,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440366856,7.28,216.91,216.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756440367458,2.57377438,216.9,216.81,309.46]
["bitfinex-derivatives","SOLF0:USTF0",1756440369058,2.57377438,216.84,216.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440369458,2.57377438,216.84,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440369962,7.31452496,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440370264,7.28,216.8,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440370457,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440370660,7.31452496,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440372257,7.31452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440372258,7.28,216.8,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440373763,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440374260,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440374851,7.28,216.78,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440375862,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440376064,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440376362,2.60829934,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440376363,7.31452496,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440376863,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440377054,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440377257,0.03452496,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440377457,7.31452496,216.82,216.77,7.14307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440378057,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440378261,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440378763,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440378957,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440379763,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440379963,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440380354,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440380558,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440381358,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440381862,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440382464,2.60829934,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440382664,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440382965,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440383360,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440383559,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440383960,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440384161,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440384360,7.28,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440384561,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440384963,2.57377438,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440385366,7.28,216.8,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440385563,2.57377438,216.81,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440385764,0.03452496,216.82,216.77,0.03307684]
["bitfinex-derivatives","SOLF0:USTF0",1756440385965,7.28,216.88,216.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440387264,7.28,216.88,216.82,0.03111018]
["bitfinex-derivatives","SOLF0:USTF0",1756440387471,9.85377438,216.88,216.82,0.03111018]
["bitfinex-derivatives","SOLF0:USTF0",1756440388058,2.57377438,216.85,216.82,0.03111018]
["bitfinex-derivatives","SOLF0:USTF0",1756440388266,7.28,216.84,216.82,0.03111018]
["bitfinex-derivatives","SOLF0:USTF0",1756440388969,7.28,216.84,216.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440389167,7.28,216.81,216.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440392370,7.28,216.81,216.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756440392371,2.57377438,216.79,216.68,9.68377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440392570,7.28,216.78,216.68,9.68377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440392772,7.28,216.78,216.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440393763,7.28,216.78,216.68,9.68377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440393962,2.57377438,216.8,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440394168,2.57377438,216.8,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440395170,7.28,216.79,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440395470,7.28,216.79,216.69,9.68377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440400176,7.28,216.79,216.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756440400376,7.07,216.76,216.65,9.74377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440401273,2.57377438,216.77,216.65,9.74377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440401478,7.07,216.73,216.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440402968,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440403273,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440404769,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440404966,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440406272,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440406474,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440406665,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440406871,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440407070,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440407267,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440407471,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440407672,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440407977,0.03512533,216.71,216.67,7.20424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440409275,7.10512533,216.71,216.67,7.20424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440409976,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440410371,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440410571,7.10512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440411168,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440411368,7.10512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440414680,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440415877,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440416076,0.03512533,216.71,216.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440416281,0.03512533,216.71,216.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440416777,0.03512533,216.71,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440417182,0.03512533,216.71,216.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440417481,0.03512533,216.71,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440417677,0.03512533,216.71,216.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440417873,0.03512533,216.71,216.68,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440417874,0.03512533,216.71,216.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440418683,0.03512533,216.71,216.67,7.65883987]
["bitfinex-derivatives","SOLF0:USTF0",1756440419279,0.03512533,216.71,216.67,5.08506549]
["bitfinex-derivatives","SOLF0:USTF0",1756440419875,0.03512533,216.71,216.67,12.25506549]
["bitfinex-derivatives","SOLF0:USTF0",1756440420080,0.03512533,216.71,216.67,7.20424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440420378,0.03512533,216.71,216.67,12.25506549]
["bitfinex-derivatives","SOLF0:USTF0",1756440420683,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440421479,0.03512533,216.71,216.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756440422983,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440423486,7.07,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440428689,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440429295,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440429885,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440430292,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440430688,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440430994,0.03512533,216.71,216.67,7.53424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440431187,0.03512533,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440431188,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440431388,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440431891,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440432804,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440433301,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440433500,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440433996,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440434800,9.94377438,216.68,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440435401,7.37,216.68,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440435900,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440436196,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440436595,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440436897,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440438104,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440438703,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440439303,2.60889971,216.71,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440439502,0.03512533,216.71,216.67,7.53424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440440002,7.40512533,216.71,216.67,7.53424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440440404,7.37,216.7,216.67,0.03424874]
["bitfinex-derivatives","SOLF0:USTF0",1756440440698,7.37,216.7,216.57,10.23791337]
["bitfinex-derivatives","SOLF0:USTF0",1756440440699,5.59888207,216.69,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440440904,7.37,216.63,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440442000,0.03382434,216.62,216.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440442202,0.03382434,216.62,216.52,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440442400,7.40382434,216.62,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440443600,2.57377438,216.61,216.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440444601,2.57377438,216.61,216.49,0.80338901]
["bitfinex-derivatives","SOLF0:USTF0",1756440444602,2.57377438,216.58,216.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440445310,0.03038354,216.56,216.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440448306,0.03038354,216.56,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440449913,2.57377438,216.54,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440450713,0.03038354,216.56,216.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440450909,0.03038354,216.56,216.46,10.07377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440451115,0.03038354,216.56,216.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440455314,0.03038354,216.56,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440456823,2.60415792,216.56,216.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440457823,0.03038354,216.56,216.48,10.07377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440458018,0.03038354,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440463733,7.14038354,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440465528,0.03038354,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440467932,7.14038354,216.56,216.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440468426,7.14038354,216.56,216.45,3.37743241]
["bitfinex-derivatives","SOLF0:USTF0",1756440468427,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440468637,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440468930,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440469431,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440469828,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440470030,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440470232,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440470531,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440471029,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440472025,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440472526,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440472730,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440473137,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440474032,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440474833,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440475033,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440475538,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440475840,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440476038,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440477034,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440477537,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440478336,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440478639,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440478840,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440479236,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440479431,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440479831,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440480037,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440480240,0.03038354,216.56,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440481035,0.03038354,216.56,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440481237,7.11,216.55,216.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440481643,7.11,216.55,216.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440482435,9.68377438,216.55,216.44,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440482639,9.68377438,216.55,216.32,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756440482640,7.11,216.51,216.4,325.16277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440482842,2.57377438,216.45,216.37,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440483045,2.57377438,216.42,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440483745,0.03129363,216.4,216.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440484440,0.03129363,216.4,216.36,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440484641,0.03129363,216.4,216.36,10.19654962]
["bitfinex-derivatives","SOLF0:USTF0",1756440484845,0.03129363,216.4,216.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440485048,0.03129363,216.4,216.34,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440485243,0.03129363,216.4,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440485635,0.03129363,216.4,216.34,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440485636,0.03129363,216.4,216.34,10.19654962]
["bitfinex-derivatives","SOLF0:USTF0",1756440485841,0.03129363,216.4,216.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756440486243,0.03129363,216.4,216.34,10.28377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440486448,0.03129363,216.4,216.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440486641,7.02129363,216.4,216.31,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440486842,9.56377438,216.39,216.29,0.80408512]
["bitfinex-derivatives","SOLF0:USTF0",1756440487848,6.99,216.39,216.29,0.80408512]
["bitfinex-derivatives","SOLF0:USTF0",1756440488146,6.99,216.39,216.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440488147,9.56377438,216.39,216.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440488942,0.03411297,216.36,216.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440491544,0.03411297,216.36,216.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440491742,0.03411297,216.36,216.3,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440492546,0.03411297,216.36,216.3,10.28377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440495859,0.03411297,216.36,216.33,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440496358,0.03411297,216.36,216.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440496764,2.57377438,216.48,216.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440496963,2.57377438,216.48,216.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440497160,6.99,216.49,216.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440497662,312.75377438,216.59,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440497958,2.57377438,216.52,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440498561,6.99,216.53,216.43,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440498760,6.99,216.53,216.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440499156,2.57377438,216.55,216.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440499359,6.99,216.54,216.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440499561,6.99,216.51,216.4,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440503464,6.99,216.51,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440504659,2.57377438,216.49,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440504863,6.99,216.48,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440506169,9.56377438,216.52,216.41,10.28377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440507063,9.56377438,216.52,216.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440507265,9.56377438,216.52,216.41,10.28377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440508266,6.99,216.52,216.44,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440508473,6.99,216.52,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440510368,6.99,216.56,216.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440510668,6.99,216.56,216.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440510971,6.99,216.56,216.49,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440511172,6.99,216.56,216.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440513375,6.99,216.6,216.5,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440513573,6.99,216.6,216.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440514669,6.99,216.69,216.56,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440514870,6.99,216.69,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440514871,9.56377438,216.69,216.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440516065,2.57377438,216.63,216.53,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440516272,6.99,216.62,216.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440516878,7.59,216.6,216.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756440518874,7.59,216.6,216.47,10.27377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440519080,7.59,216.57,216.47,10.27377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440519379,7.59,216.57,216.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440519581,7.59,216.57,216.44,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440523477,7.59,216.54,216.44,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440525374,7.59,216.54,216.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440526081,2.57377438,216.55,216.42,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440526272,2.57377438,216.52,216.42,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440526478,7.59,216.51,216.42,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440528977,7.59,216.51,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440530580,7.59,216.48,216.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440531278,2.57377438,216.46,216.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440531488,7.59,216.45,216.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440533084,7.59,216.45,216.37,118.89377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440533283,7.59,216.45,216.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440539784,7.59,216.45,216.38,10.27377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440539997,10.88,216.53,216.41,10.27377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440539998,7.59,216.52,216.41,10.27377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440540188,7.59,216.52,216.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440540691,7.59,216.5,216.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440543296,7.59,216.5,216.37,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756440543496,7.59,216.58,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440543697,7.59,216.52,216.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440543898,7.59,216.52,216.42,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440544204,13.83,216.72,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440544205,7.59,216.56,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440544596,2.57377438,216.54,216.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440544797,7.59,216.53,216.42,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440546695,7.59,216.53,216.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440547997,2.57377438,216.59,216.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440548202,2.57377438,216.59,216.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440549599,7.15,216.6,216.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440550105,7.15,216.66,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440550299,7.15,216.63,216.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440552706,7.15,216.63,216.51,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440553100,7.15,216.63,216.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440553311,2.57377438,216.58,216.48,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440553499,7.15,216.54,216.43,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440554998,2.57377438,216.53,216.43,2.57377438]
["bitfinex-derivatives","SOLF0:USTF0",1756440555407,7.15,216.54,216.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440556404,4.06717067,216.51,216.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440556710,7.15,216.5,216.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440557104,7.15,216.5,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440566016,7.15,216.5,216.39,4.06717067]
["bitfinex-derivatives","SOLF0:USTF0",1756440566216,7.15,216.5,216.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440568620,4.06717067,216.53,216.38,120.36717067]
["bitfinex-derivatives","SOLF0:USTF0",1756440568813,4.06717067,216.53,216.38,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756440569017,4.06717067,216.5,216.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440569218,4.06717067,216.5,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440569622,7.15,216.49,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440569919,43.54,216.56,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440569920,4.06717067,216.51,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440570120,7.15,216.49,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440570319,43.54,216.56,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440570515,7.15,216.49,216.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756440570921,7.15,216.49,216.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440574725,7.15,216.47,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440576619,7.21,216.45,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440577413,2.58320044,216.44,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440577618,7.21,216.43,216.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440580027,9.79320044,216.47,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440580521,7.21,216.47,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440580922,2.58320044,216.52,216.38,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440581122,9.79320044,216.52,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440583026,2.58320044,216.49,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440583221,7.21,216.48,216.36,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1756440583425,7.21,216.48,216.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440585033,7.21,216.48,216.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440585830,2.58320044,216.59,216.33,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440585831,2.58320044,216.52,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440586032,7.21,216.53,216.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440586736,38.52,216.57,216.41,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440586737,2.58320044,216.57,216.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440587929,2.58320044,216.57,216.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440588132,7.21,216.59,216.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440588423,2.58320044,216.57,216.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440588928,2.58320044,216.54,216.44,10.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440590241,2.58320044,216.54,216.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440590438,7.21,216.56,216.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440590945,7.21,216.56,216.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440595446,310.3,216.6,216.41,31.54277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440595447,2.58320044,216.6,216.48,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440595649,9.79320044,216.6,216.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440599548,7.21,216.6,216.51,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440599752,7.21,216.6,216.51,10.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440600247,9.79320044,216.64,216.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440600448,7.21,216.64,216.57,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440600648,2.58320044,216.69,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440600649,7.21,216.68,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440601150,10.0,216.6,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440601346,10.0,216.6,216.57,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440601552,10.0,216.6,216.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440602054,10.0,216.6,216.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440604549,7.21,216.72,216.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756440604746,7.21,216.72,216.63,10.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440605347,7.21,216.72,216.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756440605558,7.21,216.72,216.64,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440607354,7.13,216.78,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440608655,7.13,216.78,216.7,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440611563,7.13,216.78,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440611759,2.58320044,216.76,216.64,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440611964,7.13,216.75,216.64,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440612162,7.13,216.75,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440612365,310.2,216.86,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440612565,2.58320044,216.8,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440612765,7.13,216.79,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440613263,7.13,216.79,216.7,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440613464,7.13,216.79,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440613858,7.13,216.79,216.72,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440618464,2.58320044,216.83,216.72,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440618669,7.13,216.85,216.75,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440619363,7.13,216.85,216.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440620260,7.13,216.85,216.77,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440621462,7.13,216.85,216.56,628.772]
["bitfinex-derivatives","SOLF0:USTF0",1756440621463,7.13,216.82,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440623564,7.13,216.82,216.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440623764,7.13,216.82,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440625066,7.13,216.82,216.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440625370,7.13,216.82,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440630369,7.13,216.79,216.68,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440630867,7.13,216.79,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440631263,2.58320044,216.77,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440631466,7.13,216.76,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440631673,2.58320044,216.77,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440631873,7.13,216.76,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440632370,2.58320044,216.77,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440632875,2.58320044,216.74,216.65,9.76320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440633071,7.13,216.73,216.65,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440633374,7.13,216.73,216.62,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440633973,7.13,216.73,216.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440634972,7.13,216.73,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440635174,2.58320044,216.81,216.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440635377,7.13,216.8,216.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756440640082,7.13,216.8,216.73,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440641279,2.58320044,216.86,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440641573,7.63,216.85,216.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440641978,2.58320044,216.86,216.74,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440642178,7.63,216.79,216.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440642376,7.63,216.76,216.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440642972,7.63,216.76,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440643374,7.63,216.76,216.66,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440645182,7.63,216.76,216.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440645183,7.63,216.76,216.65,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440646384,7.63,216.76,216.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440649182,2.58320044,216.82,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440649478,10.02013508,216.81,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440649677,7.63,216.81,216.71,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440651784,7.63,216.81,216.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440652382,7.63,216.81,216.69,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1756440652383,7.63,216.81,216.73,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440652689,7.63,216.81,216.64,10.23791337]
["bitfinex-derivatives","SOLF0:USTF0",1756440652690,7.63,216.78,216.67,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440652880,2.58320044,216.76,216.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440653085,7.63,216.74,216.64,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440653284,2.58320044,216.73,216.61,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440653484,7.63,216.72,216.61,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440655385,7.63,216.72,216.64,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440657680,7.63,216.72,216.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440660385,2.58320044,216.73,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440660585,7.63,216.72,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440660781,2.58320044,216.73,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440660986,7.63,216.72,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440662291,2.58320044,216.73,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440662587,7.63,216.72,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440662891,2.58320044,216.73,216.61,9.98320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440663987,7.63,216.72,216.6,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440665690,2.38953063,216.71,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440665890,7.63,216.71,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440666285,2.58320044,216.69,216.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440666490,7.55,216.65,216.56,310.16]
["bitfinex-derivatives","SOLF0:USTF0",1756440666790,2.58320044,216.63,216.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440666994,7.55,216.62,216.51,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440670791,7.55,216.6,216.48,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440670991,2.58320044,216.58,216.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440671192,7.55,216.57,216.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440671596,7.55,216.57,216.47,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440673186,7.55,216.57,216.44,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440673389,7.55,216.57,216.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440676100,7.55,216.57,216.44,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440676101,2.58320044,216.55,216.44,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440676302,2.58320044,216.55,216.41,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440676700,2.58320044,216.53,216.41,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440677002,7.55,216.52,216.41,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440677602,7.55,216.52,216.44,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440679304,7.55,216.52,216.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440681700,7.55,216.52,216.44,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440681906,7.55,216.52,216.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440681907,7.55,216.52,216.42,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440684611,7.55,216.48,216.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440684813,7.55,216.48,216.36,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440685000,2.58320044,216.49,216.32,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440685503,7.55,216.48,216.35,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440685907,7.55,216.48,216.36,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440686516,7.55,216.48,216.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440686805,7.55,216.47,216.3,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440687008,7.55,216.42,216.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440687605,7.55,216.42,216.3,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440687799,2.58320044,216.43,216.3,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440688000,7.55,216.42,216.3,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440688203,0.03054098,216.38,216.3,10.20320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440688401,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440689608,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440689811,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440690212,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440690409,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440690613,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440690805,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440691207,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440692007,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440692211,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440692412,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440692613,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440693016,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440693815,2.61374142,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440694015,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440694919,2.61374142,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440695218,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440695520,2.61374142,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440695723,7.55,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440696415,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440696616,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440697309,0.03054098,216.38,216.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440697709,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440697918,7.70054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440698112,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440698312,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440699020,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440699419,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440699619,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440699916,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440700110,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440700815,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440701020,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440701021,0.03054098,216.38,216.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440701411,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440701613,0.03054098,216.38,216.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440702317,7.70054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440702512,7.70054098,216.38,216.34,7.38089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440703021,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440703527,7.67,216.37,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440705818,0.03054098,216.38,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440706419,7.67,216.35,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440707820,8.13,216.35,216.34,0.03089145]
["bitfinex-derivatives","SOLF0:USTF0",1756440708021,8.13,216.35,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440708218,7.67,216.3,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440709219,0.03055047,216.27,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440710320,7.70055047,216.27,216.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440710721,0.03055047,216.27,216.2,9.93320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440715229,7.67,216.44,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440715526,13.86,216.48,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440715527,7.67,216.4,216.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440716124,7.67,216.4,216.31,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440716425,7.67,216.4,216.31,9.93320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440716627,7.67,216.51,216.34,9.93320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440716928,7.67,216.45,216.34,9.93320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440717324,7.67,216.45,216.34,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440717526,0.03025609,216.42,216.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440718430,0.03025609,216.42,216.26,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440718431,0.03025609,216.42,216.35,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440718822,7.67,216.44,216.35,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440719726,0.03054181,216.42,216.34,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440720826,0.03054181,216.42,216.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440721624,7.67,216.41,216.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440721832,2.58320044,216.37,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440722130,7.67,216.36,216.25,2.58320044]
["bitfinex-derivatives","SOLF0:USTF0",1756440722333,7.67,216.32,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440724924,0.02971077,216.33,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440726132,7.67,216.32,216.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756440726337,11.7445849,216.32,216.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440726631,11.7445849,216.32,216.16,8.04457777]
["bitfinex-derivatives","SOLF0:USTF0",1756440727028,11.7445849,216.32,216.16,0.80457777]
["bitfinex-derivatives","SOLF0:USTF0",1756440727235,7.56,216.23,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440727433,7.56,216.23,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440735041,4.0745849,216.2,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440735238,11.6345849,216.2,216.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440736438,11.6345849,216.2,216.09,0.80484759]
["bitfinex-derivatives","SOLF0:USTF0",1756440736642,11.6345849,216.2,216.09,8.04484759]
["bitfinex-derivatives","SOLF0:USTF0",1756440737039,11.6345849,216.2,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440739641,4.0745849,216.23,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440739837,11.6345849,216.25,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440740538,0.03010751,216.19,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440744845,7.59010751,216.19,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440745347,0.03010751,216.19,216.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440746451,0.03010751,216.19,216.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440748352,0.03010751,216.19,216.15,2.58859979]
["bitfinex-derivatives","SOLF0:USTF0",1756440748545,0.03010751,216.19,216.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440748750,7.56,216.27,216.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440749652,2.58859979,216.3,216.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440749853,7.56,216.32,216.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440750151,7.56,216.32,216.22,7.2725343]
["bitfinex-derivatives","SOLF0:USTF0",1756440750343,7.56,216.32,216.24,2.58859979]
["bitfinex-derivatives","SOLF0:USTF0",1756440750748,7.56,216.32,216.22,7.2725343]
["bitfinex-derivatives","SOLF0:USTF0",1756440750952,7.56,216.29,216.22,0.0325343]
["bitfinex-derivatives","SOLF0:USTF0",1756440751153,310.52,216.43,216.22,0.0325343]
["bitfinex-derivatives","SOLF0:USTF0",1756440751154,7.56,216.42,216.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440751353,7.56,216.42,216.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440751651,7.56,216.42,216.31,7.27145191]
["bitfinex-derivatives","SOLF0:USTF0",1756440756949,7.56,216.42,216.31,0.03145191]
["bitfinex-derivatives","SOLF0:USTF0",1756440757554,7.54,216.32,216.16,11.38106101]
["bitfinex-derivatives","SOLF0:USTF0",1756440757751,7.54,216.32,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440759456,0.02928802,216.27,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440760555,7.54,216.26,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440760856,7.54,216.26,216.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440761964,0.03164704,216.22,216.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440762966,0.03164704,216.22,216.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440764467,0.03164704,216.22,216.16,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756440764657,0.03164704,216.22,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440764860,0.03164704,216.22,216.13,4.07106101]
["bitfinex-derivatives","SOLF0:USTF0",1756440765065,0.03164704,216.22,216.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440765263,0.03164704,216.22,216.14,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440767662,0.03164704,216.22,216.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440772158,0.03164704,216.22,216.15,14.93277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440772362,0.03164704,216.22,216.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440773868,0.03164704,216.22,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440775265,0.03164704,216.22,216.21,2.58571827]
["bitfinex-derivatives","SOLF0:USTF0",1756440775470,0.03164704,216.22,216.21,126.85571827]
["bitfinex-derivatives","SOLF0:USTF0",1756440775666,7.54,216.34,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440775972,7.54,216.34,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440776172,7.54,216.34,216.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756440776566,2.58571827,216.39,216.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756440776775,10.12571827,216.39,216.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756440776974,10.12571827,216.39,216.29,0.03480251]
["bitfinex-derivatives","SOLF0:USTF0",1756440777475,7.54,216.39,216.29,0.03480251]
["bitfinex-derivatives","SOLF0:USTF0",1756440778074,7.54,216.39,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440780468,7.54,216.43,216.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440780666,7.54,216.5,216.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440780871,7.54,216.5,216.36,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1756440781267,7.54,216.5,216.4,0.03489317]
["bitfinex-derivatives","SOLF0:USTF0",1756440782175,324.44,216.62,216.4,0.03489317]
["bitfinex-derivatives","SOLF0:USTF0",1756440782176,4.07150724,216.58,216.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440782473,7.54,216.57,216.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440782679,7.54,216.57,216.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756440782880,7.54,216.57,216.47,0.03055654]
["bitfinex-derivatives","SOLF0:USTF0",1756440783477,7.54,216.74,216.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440783677,7.54,216.65,216.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756440784275,7.54,216.65,216.56,0.03459884]
["bitfinex-derivatives","SOLF0:USTF0",1756440790279,4.07150724,216.71,216.56,0.03459884]
["bitfinex-derivatives","SOLF0:USTF0",1756440790280,7.46,216.62,216.56,0.03459884]
["bitfinex-derivatives","SOLF0:USTF0",1756440790684,7.92,216.62,216.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440790885,7.46,216.58,216.41,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440791183,7.46,216.58,216.42,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1756440791388,4.07150724,216.59,216.42,434.76]
["bitfinex-derivatives","SOLF0:USTF0",1756440791690,4.07150724,216.59,216.42,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440791885,7.46,216.54,216.42,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440792086,4.07150724,216.55,216.42,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440792286,7.46,216.52,216.42,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440792784,7.46,216.5,216.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440792985,7.46,216.5,216.37,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440793192,7.46,216.55,216.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440793388,7.46,216.55,216.44,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756440793693,0.03178189,216.46,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440793889,7.46,216.55,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440794288,0.03333085,216.48,216.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756440794689,0.03333085,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440794889,0.03333085,216.48,216.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440795085,0.03333085,216.48,216.42,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756440795390,0.03333085,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440795593,7.46,216.55,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440795789,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440795987,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440796183,0.03162127,216.48,216.42,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756440796383,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440796784,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440796987,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440797784,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440797987,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440798188,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440798389,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440798889,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440799191,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440799985,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440800185,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440800994,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440801193,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440801591,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440801989,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440802292,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440802800,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440802996,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440803197,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440803396,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440803997,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440804898,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440805299,0.03162127,216.48,216.44,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440805696,0.03162127,216.48,216.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440810998,0.03162127,216.48,216.4,8.68750724]
["bitfinex-derivatives","SOLF0:USTF0",1756440811197,0.03162127,216.48,216.41,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440812403,7.46,216.47,216.41,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440813604,0.03162127,216.48,216.41,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440813795,0.03162127,216.48,216.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440813998,0.03162127,216.48,216.42,11.39150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440815709,0.03162127,216.48,216.42,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440815902,0.03162127,216.48,216.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756440816303,0.03162127,216.48,216.42,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440816803,0.03162127,216.48,216.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440817205,0.03162127,216.48,216.42,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440817703,0.03162127,216.48,216.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440817904,0.03162127,216.48,216.42,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440818108,0.03162127,216.48,216.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440819106,0.03162127,216.48,216.42,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440819305,0.03162127,216.48,216.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440819507,0.03162127,216.48,216.43,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440819700,0.03162127,216.48,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440819905,0.03162127,216.48,216.43,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440820612,0.03162127,216.48,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440821004,0.03162127,216.48,216.44,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1756440821312,0.03162127,216.48,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440821508,0.03162127,216.48,216.44,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1756440821710,0.03162127,216.48,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440821910,0.03162127,216.48,216.44,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1756440822108,0.03162127,216.48,216.39,11.08150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440822311,0.03162127,216.48,216.4,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756440824416,0.03162127,216.48,216.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440825711,0.03162127,216.48,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440825913,0.03162127,216.48,216.43,4.07150724]
["bitfinex-derivatives","SOLF0:USTF0",1756440826116,0.03162127,216.48,216.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440826309,0.03162127,216.48,216.42,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756440826512,0.03162127,216.48,216.43,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756440828911,0.03162127,216.48,216.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440829520,0.03162127,216.48,216.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440829719,0.03162127,216.48,216.45,11.69428248]
["bitfinex-derivatives","SOLF0:USTF0",1756440830215,0.03162127,216.48,216.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440830421,0.03162127,216.48,216.45,11.69428248]
["bitfinex-derivatives","SOLF0:USTF0",1756440830925,7.5,216.58,216.48,0.46837873]
["bitfinex-derivatives","SOLF0:USTF0",1756440831116,9.91533009,216.57,216.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440831315,10.080238,216.56,216.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440831615,2.580238,216.56,216.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440831812,7.5,216.55,216.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1756440832011,7.5,216.55,216.48,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1756440835121,7.5,216.53,216.48,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1756440835326,2.580238,216.54,216.48,0.0320942]
["bitfinex-derivatives","SOLF0:USTF0",1756440835524,7.5,216.53,216.42,123.92277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440835824,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440836026,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440836226,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440836421,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440836821,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440837021,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440837222,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440837720,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440838121,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440838325,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440839017,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440839218,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440839620,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440840324,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440840625,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440840824,2.580238,216.54,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440841020,7.5,216.53,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440841223,7.5,216.55,216.49,0.0319243]
["bitfinex-derivatives","SOLF0:USTF0",1756440841622,7.5,216.55,216.46,14.63277524]
["bitfinex-derivatives","SOLF0:USTF0",1756440842023,7.5,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440843022,2.580238,216.56,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440843228,7.5,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440843828,2.580238,216.56,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440844028,7.5,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440844327,12.12,216.62,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440844328,7.5,216.52,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440844918,2.580238,216.53,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440845126,7.5,216.52,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440845621,7.5,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440845819,2.580238,216.56,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440846030,2.41842629,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440846326,7.34,216.55,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440847027,2.580238,216.56,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440847220,7.34,216.54,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440847419,7.34,216.56,216.5,0.0327924]
["bitfinex-derivatives","SOLF0:USTF0",1756440847618,7.34,216.54,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440847926,2.580238,216.57,216.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756440847927,2.580238,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440848126,7.34,216.56,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440848327,2.580238,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440848527,7.34,216.56,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440848723,2.580238,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440849118,7.34,216.56,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440849427,2.580238,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440849623,9.920238,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440852030,7.34,216.57,216.51,0.03315251]
["bitfinex-derivatives","SOLF0:USTF0",1756440856630,7.34,216.64,216.54,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440856838,7.34,216.64,216.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440857439,7.34,216.64,216.57,0.03437463]
["bitfinex-derivatives","SOLF0:USTF0",1756440857835,7.34,216.64,216.57,2.61461263]
["bitfinex-derivatives","SOLF0:USTF0",1756440860436,7.34,216.64,216.57,0.03437463]
["bitfinex-derivatives","SOLF0:USTF0",1756440860632,7.34,216.64,216.57,2.61461263]
["bitfinex-derivatives","SOLF0:USTF0",1756440862740,7.34,216.62,216.57,0.03437463]
["bitfinex-derivatives","SOLF0:USTF0",1756440862940,2.580238,216.6,216.57,0.03437463]
["bitfinex-derivatives","SOLF0:USTF0",1756440863134,7.34,216.59,216.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440863440,7.34,216.59,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440863645,2.580238,216.6,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440863944,7.34,216.59,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440864546,2.580238,216.6,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440865245,7.34,216.59,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440865747,2.580238,216.6,216.56,0.03538285]
["bitfinex-derivatives","SOLF0:USTF0",1756440866137,7.34,216.56,216.44,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440866342,7.34,216.53,216.44,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440866540,7.34,216.53,216.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440867342,0.03345324,216.5,216.44,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440869543,0.03345324,216.5,216.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440871249,0.03345324,216.5,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440871437,0.03345324,216.5,216.45,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440871639,0.03345324,216.5,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440871842,0.03345324,216.5,216.45,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440872344,0.03345324,216.5,216.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440873053,0.03345324,216.5,216.46,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440873245,0.03345324,216.5,216.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440873647,0.03345324,216.5,216.46,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440873845,7.34,216.49,216.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756440874448,7.34,216.49,216.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756440875747,7.34,216.49,216.37,144.36814958]
["bitfinex-derivatives","SOLF0:USTF0",1756440875947,7.34,216.49,216.37,260.56814958]
["bitfinex-derivatives","SOLF0:USTF0",1756440876348,2.580238,216.47,216.37,260.56814958]
["bitfinex-derivatives","SOLF0:USTF0",1756440876554,7.72306485,216.45,216.37,260.56814958]
["bitfinex-derivatives","SOLF0:USTF0",1756440878048,7.72306485,216.45,216.37,144.36814958]
["bitfinex-derivatives","SOLF0:USTF0",1756440878248,7.69,216.43,216.32,10.080238]
["bitfinex-derivatives","SOLF0:USTF0",1756440878943,0.03536431,216.4,216.32,10.080238]
["bitfinex-derivatives","SOLF0:USTF0",1756440879951,0.03536431,216.4,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440880457,0.03536431,216.4,216.34,0.02920081]
["bitfinex-derivatives","SOLF0:USTF0",1756440883951,7.69,216.39,216.34,0.02920081]
["bitfinex-derivatives","SOLF0:USTF0",1756440884252,0.03536431,216.4,216.34,0.02920081]
["bitfinex-derivatives","SOLF0:USTF0",1756440884656,2.580238,216.35,216.34,0.02920081]
["bitfinex-derivatives","SOLF0:USTF0",1756440884857,10.270238,216.35,216.34,0.02920081]
["bitfinex-derivatives","SOLF0:USTF0",1756440886859,7.69,216.34,216.23,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440887055,10.270238,216.32,216.23,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440887953,10.270238,216.32,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440888157,0.03498728,216.3,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440888356,10.270238,216.29,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440888560,10.270238,216.29,216.18,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756440888960,2.580238,216.37,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440888961,2.580238,216.32,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440889364,2.580238,216.32,216.18,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756440889365,0.02981923,216.26,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440889655,0.02981923,216.26,216.2,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440889955,0.02981923,216.26,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440890558,0.02981923,216.26,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440895258,7.69,216.25,216.16,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756440896068,7.69,216.25,216.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440900669,0.02981923,216.26,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440901070,7.69,216.29,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440901465,0.03163262,216.24,216.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440903673,0.03163262,216.24,216.18,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440903967,0.03163262,216.24,216.21,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440904175,2.580238,216.36,216.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440904368,320.810238,216.37,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440905963,7.69,216.37,216.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756440906371,2.580238,216.38,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440906576,10.150238,216.41,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440907980,10.150238,216.41,216.31,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440908270,7.57,216.41,216.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440908873,0.03376155,216.39,216.34,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440909075,0.03376155,216.39,216.33,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440909272,7.57,216.45,216.33,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440909273,2.580238,216.44,216.33,9.890238]
["bitfinex-derivatives","SOLF0:USTF0",1756440910073,7.57,216.43,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440910274,2.580238,216.41,216.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440910477,7.57,216.4,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440910781,7.57,216.37,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440911182,2.580238,216.35,216.26,179.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1756440911377,7.57,216.34,216.26,179.04674113]
["bitfinex-derivatives","SOLF0:USTF0",1756440911780,7.57,216.34,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440911977,7.57,216.31,216.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440912182,7.57,216.31,216.2,9.890238]
["bitfinex-derivatives","SOLF0:USTF0",1756440912882,2.580238,216.32,216.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440913082,10.150238,216.35,216.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440914783,2.580238,216.32,216.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440914988,7.57,216.31,216.2,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440915480,2.580238,216.29,216.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1756440915989,7.57,216.28,216.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1756440916677,7.57,216.28,216.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756440919386,7.57,216.28,216.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440920581,10.150238,216.28,216.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440922889,7.57,216.24,216.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440923986,7.57,216.24,216.15,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440924186,7.57,216.24,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440925085,2.580238,216.28,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440925891,7.57,216.29,216.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440926092,10.150238,216.29,216.18,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440926292,10.150238,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440926702,7.57,216.29,216.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440926905,10.150238,216.33,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440929603,2.580238,216.3,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440929801,7.57,216.29,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440933099,7.57,216.29,216.18,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440933307,2.580238,216.27,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440933504,7.57,216.26,216.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756440938317,7.59,216.23,216.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440940213,2.580238,216.37,216.15,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440940514,7.59,216.27,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440940910,7.59,216.27,216.18,10.330238]
["bitfinex-derivatives","SOLF0:USTF0",1756440941712,7.59,216.27,216.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440944409,2.580238,216.26,216.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440944609,7.59,216.25,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440944813,7.59,216.25,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440947622,7.59,216.25,216.14,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440947824,7.59,216.23,216.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440949520,2.580238,216.21,216.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440949724,7.59,216.2,216.1,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440949924,10.170238,216.2,216.1,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1756440950324,10.170238,216.2,216.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440952727,7.59,216.2,216.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440952926,7.59,216.2,216.11,10.330238]
["bitfinex-derivatives","SOLF0:USTF0",1756440954827,7.59,216.2,216.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440964128,7.59,216.2,216.09,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440964340,10.170238,216.2,216.09,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440964537,7.59,216.28,216.18,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440964736,7.59,216.28,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440966133,2.580238,216.32,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440966339,9.900238,216.32,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440971346,7.32,216.28,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756440974452,7.32,216.28,216.21,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440974754,7.32,216.28,216.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440976054,7.32,216.34,216.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440976452,7.32,216.34,216.24,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440976659,7.32,216.34,216.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440977456,2.580238,216.37,216.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440977658,2.580238,216.37,216.27,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440977952,2.580238,216.37,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440978561,7.32,216.39,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440979361,7.32,216.39,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440980261,122.11411852,216.41,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440980959,7.32,216.42,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440981165,2.580238,216.43,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440981763,9.900238,216.46,216.36,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440981971,9.900238,216.46,216.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440981972,7.32,216.46,216.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440982171,7.32,216.51,216.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440983465,2.580238,216.53,216.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440983975,7.32,216.55,216.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440984163,7.32,216.55,216.39,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440984164,7.32,216.55,216.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440985666,9.900238,216.55,216.42,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440985866,7.32,216.51,216.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440987870,7.32,216.51,216.41,10.210238]
["bitfinex-derivatives","SOLF0:USTF0",1756440988072,7.32,216.51,216.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440990477,7.32,216.51,216.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440991376,7.32,216.51,216.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440991573,7.32,216.51,216.4,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440992174,7.32,216.51,216.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440992575,9.900238,216.55,216.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756440992874,7.32,216.55,216.46,10.210238]
["bitfinex-derivatives","SOLF0:USTF0",1756440996786,7.12,216.59,216.49,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440996987,7.12,216.59,216.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756440997684,7.12,216.59,216.52,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440997890,7.12,216.63,216.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756440999487,7.12,216.63,216.55,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756440999680,7.12,216.63,216.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441000590,2.580238,216.69,216.58,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441000792,7.12,216.68,216.58,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441001086,7.12,216.68,216.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441001290,86.55278052,216.72,216.64,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441001291,93.67278052,216.72,216.64,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441001782,93.67278052,216.72,216.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441002187,86.55278052,216.72,216.67,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441002581,0.02,216.76,216.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441003491,0.02,216.76,216.7,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441003690,0.02,216.76,216.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441003893,0.02,216.76,216.67,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441003894,0.02,216.76,216.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441004493,0.02,216.76,216.71,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441004992,0.02,216.76,216.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441005391,0.02,216.76,216.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441005993,0.02,216.76,216.72,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441006397,0.02,216.76,216.72,9.680238]
["bitfinex-derivatives","SOLF0:USTF0",1756441007797,0.02,216.76,216.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441007998,0.02,216.76,216.7,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441009101,7.12,216.75,216.67,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441009593,7.12,216.75,216.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441009795,9.700238,216.75,216.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441011803,9.700238,216.75,216.62,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441011992,9.700238,216.75,216.61,9.680238]
["bitfinex-derivatives","SOLF0:USTF0",1756441012197,7.12,216.71,216.61,9.680238]
["bitfinex-derivatives","SOLF0:USTF0",1756441012596,0.02,216.76,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441012597,7.12,216.68,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441013305,7.12,216.68,216.59,2.580238]
["bitfinex-derivatives","SOLF0:USTF0",1756441013704,7.12,216.68,216.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441015400,9.700238,216.68,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441017308,7.12,216.68,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441018608,7.12,216.7,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441019199,4.0611222,216.71,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441019398,7.12,216.7,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441019602,7.12,216.69,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441020610,4.0611222,216.7,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441020810,11.1811222,216.69,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441021011,7.12,216.68,216.58,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756441021406,7.12,216.68,216.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441022409,7.12,216.74,216.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441024918,4.0611222,216.74,216.59,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1756441025621,7.12,216.73,216.59,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1756441025822,7.12,216.73,216.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441026011,4.0611222,216.7,216.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441026219,7.12,216.65,216.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441027025,7.52,216.65,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441027218,4.0611222,216.62,216.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441027424,7.52,216.61,216.48,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1756441027826,4.0611222,216.62,216.48,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1756441028016,7.52,216.61,216.48,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1756441028422,7.52,216.61,216.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441029629,7.52,216.61,216.45,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441029821,4.0611222,216.58,216.45,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441030027,7.52,216.57,216.45,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441031124,7.52,216.57,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441033829,4.0611222,216.64,216.47,4.0611222]
["bitfinex-derivatives","SOLF0:USTF0",1756441034028,7.52,216.63,216.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441034328,7.52,216.63,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441034728,4.0611222,216.64,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441034923,7.52,216.63,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441035125,4.0611222,216.64,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441035524,7.52,216.63,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441035719,4.0611222,216.64,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441036328,7.52,216.63,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441037029,4.0611222,216.64,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441037424,7.52,216.63,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441037623,4.0611222,216.64,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441038024,4.0611222,216.6,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441038225,7.52,216.59,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441038828,4.0611222,216.6,216.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1756441039029,4.0611222,216.6,216.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441039030,7.52,216.59,216.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441039227,11.5811222,216.59,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441040028,7.52,216.59,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441040225,7.52,216.56,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441041834,4.0611222,216.61,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441042032,7.52,216.6,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441047429,2.5800527,216.57,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441047733,7.52,216.56,216.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441048832,7.52,216.6,216.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441049034,2.5800527,216.63,216.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441049230,10.1000527,216.63,216.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441050036,2.5800527,216.66,216.54,2.5800527]
["bitfinex-derivatives","SOLF0:USTF0",1756441050239,2.5800527,216.66,216.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441051735,2.5800527,216.66,216.56,2.5800527]
["bitfinex-derivatives","SOLF0:USTF0",1756441052331,7.52,216.67,216.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441053334,4.06049433,216.73,216.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441053539,7.52,216.72,216.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441057140,7.52,216.72,216.58,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1756441057339,7.52,216.72,216.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441059340,7.52,216.72,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441062845,88.89730568,216.75,216.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441063148,0.02,216.76,216.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441064049,0.02,216.76,216.67,4.06049433]
["bitfinex-derivatives","SOLF0:USTF0",1756441064346,0.02,216.76,216.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441065046,0.02,216.76,216.71,4.06049433]
["bitfinex-derivatives","SOLF0:USTF0",1756441065449,0.02,216.76,216.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441065648,0.02,216.76,216.71,4.06049433]
["bitfinex-derivatives","SOLF0:USTF0",1756441065845,0.02,216.76,216.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441066045,0.02,216.76,216.71,4.06049433]
["bitfinex-derivatives","SOLF0:USTF0",1756441066652,7.06,216.75,216.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441067946,0.02,216.76,216.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441068544,0.02,216.76,216.67,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1756441069251,7.08,216.76,216.67,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1756441069549,7.08,216.76,216.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441070550,0.02,216.76,216.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441073254,0.02,216.76,216.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441075241,0.02,216.76,216.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441075453,0.02,216.76,216.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441076350,0.04205264,216.83,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441079159,7.10205264,216.83,216.63,153.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441079356,7.10205264,216.83,216.71,4.06049433]
["bitfinex-derivatives","SOLF0:USTF0",1756441079550,7.10205264,216.83,216.72,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756441080154,7.10205264,216.83,216.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441080358,0.04205264,216.83,216.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441080556,0.04205264,216.83,216.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441081757,0.04205264,216.83,216.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441081961,7.06,216.82,216.71,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1756441082456,7.06,216.82,216.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441082656,7.06,216.82,216.73,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756441083156,7.06,216.82,216.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441083750,0.04205264,216.83,216.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441083960,0.04205264,216.83,216.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756441084756,0.04205264,216.83,216.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441085362,7.10205264,216.83,216.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441087656,0.04205264,216.83,216.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441088458,0.04205264,216.83,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441088657,0.04205264,216.83,216.77,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441088861,0.04205264,216.83,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441089067,0.04205264,216.83,216.77,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441089357,0.04205264,216.83,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441089562,0.04205264,216.83,216.77,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441089763,0.04205264,216.83,216.77,10.02316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441089965,0.04205264,216.83,216.77,80.00316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441090165,0.04205264,216.83,216.77,10.02316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441096570,0.04205264,216.83,216.77,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441096767,0.04205264,216.83,216.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441096959,0.04205264,216.83,216.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441097159,0.04205264,216.83,216.78,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441097763,0.04205264,216.83,216.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441098162,0.04205264,216.83,216.78,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441098356,0.04205264,216.83,216.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441098562,0.04205264,216.83,216.78,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441098966,0.04205264,216.83,216.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441099164,0.04205264,216.83,216.78,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441100364,0.04205264,216.83,216.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441102267,0.04205264,216.83,216.8,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441102469,0.04205264,216.83,216.71,322.04577524]
["bitfinex-derivatives","SOLF0:USTF0",1756441102470,7.27205264,216.83,216.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441102673,0.04205264,216.83,216.75,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441102874,0.04205264,216.83,216.75,10.02316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441104172,2.57316552,216.8,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441104369,7.23,216.79,216.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441105482,7.23,216.76,216.64,10.02316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441105864,7.23,216.76,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441106066,7.23,216.73,216.63,205.00674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441107271,7.23,216.73,216.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441107467,7.23,216.73,216.64,10.02316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441108367,9.80316552,216.77,216.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441108572,7.23,216.77,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441109577,9.80316552,216.77,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441109775,9.80316552,216.77,216.64,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441109976,7.23,216.73,216.64,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441111776,7.23,216.73,216.63,160.49674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441111976,2.57316552,216.74,216.63,160.49674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441112375,7.23,216.73,216.63,160.49674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441113076,7.23,216.73,216.64,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441113378,7.23,216.78,216.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441113570,7.23,216.78,216.63,153.04674777]
["bitfinex-derivatives","SOLF0:USTF0",1756441113571,7.23,216.78,216.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441114374,7.23,216.78,216.63,160.66952301]
["bitfinex-derivatives","SOLF0:USTF0",1756441114375,7.23,216.78,216.7,2.57316552]
["bitfinex-derivatives","SOLF0:USTF0",1756441114578,7.23,216.78,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441114974,9.80316552,216.82,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441115376,7.23,216.82,216.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441117970,7.23,216.82,216.73,4.05564845]
["bitfinex-derivatives","SOLF0:USTF0",1756441118173,0.04205264,216.83,216.73,4.05564845]
["bitfinex-derivatives","SOLF0:USTF0",1756441118174,0.04205264,216.83,216.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441120388,0.04205264,216.83,216.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441120680,0.04205264,216.83,216.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441120880,0.04205264,216.83,216.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1756441121582,0.04205264,216.83,216.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441121784,0.04205264,216.83,216.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1756441122180,0.04205264,216.83,216.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441122576,0.04205264,216.83,216.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1756441122983,0.04205264,216.83,216.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441124584,0.04205264,216.83,216.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441124783,0.04205264,216.83,216.77,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1756441125284,0.04205264,216.83,216.76,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1756441125986,0.04205264,216.83,216.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441128587,0.04205264,216.83,216.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441128785,0.04205264,216.83,216.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441128990,0.04205264,216.83,216.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441130096,0.04205264,216.83,216.8,4.05564845]
["bitfinex-derivatives","SOLF0:USTF0",1756441130294,0.04205264,216.83,216.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441130687,0.04205264,216.83,216.8,4.05564845]
["bitfinex-derivatives","SOLF0:USTF0",1756441131084,7.12,216.89,216.83,0.45794736]
["bitfinex-derivatives","SOLF0:USTF0",1756441131288,7.12,216.89,216.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441134589,0.07382191,216.9,216.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441134785,0.07382191,216.9,216.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1756441135390,0.07382191,216.9,216.84,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441135795,0.07382191,216.9,216.84,9.80085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441139398,0.07382191,216.9,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441139599,0.07382191,216.9,216.87,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441139799,0.07382191,216.9,216.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441140708,0.07382191,216.9,216.87,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441141096,0.07382191,216.9,216.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441141300,0.07382191,216.9,216.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441142204,0.10512855,216.97,216.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441142405,0.10512855,216.97,216.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441143408,0.10512855,216.97,216.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756441147507,0.10512855,216.97,216.91,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441149511,0.10512855,216.97,216.89,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441150103,0.10512855,216.97,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441150707,0.10512855,216.97,216.92,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441150908,0.10512855,216.97,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441151211,0.10512855,216.97,216.92,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441151407,0.10512855,216.97,216.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441152212,0.10512855,216.97,216.96,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441153616,0.13643519,217.04,216.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441153813,0.13643519,217.04,217.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441156111,0.13643519,217.04,217.0,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441156911,0.13643519,217.04,217.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441157418,0.13643519,217.04,217.03,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441157717,0.13643519,217.04,217.03,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441158516,0.13643519,217.04,217.03,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441158817,0.16774183,217.12,217.03,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441159017,0.16774183,217.12,217.06,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441160918,7.33,217.11,217.04,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441167827,7.33,217.11,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441168022,7.33,217.11,216.92,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441168023,7.33,217.11,216.99,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441168527,7.33,217.08,216.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441168724,2.57085536,217.06,216.93,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441168927,7.33,217.05,216.93,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441169429,7.33,217.05,216.96,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441169630,7.33,217.05,216.96,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441170332,2.57085536,217.09,216.96,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441170533,2.57085536,217.06,216.96,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441170734,7.33,217.05,216.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441171031,7.33,217.05,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441171225,2.57085536,217.06,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441172029,7.33,217.05,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441172236,2.57085536,217.06,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441172432,7.33,217.05,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441173032,2.57085536,217.06,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441173231,7.33,217.05,216.92,9.97085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441173434,7.33,217.11,216.99,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441173632,0.16774183,217.12,217.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441174145,0.16774183,217.12,217.05,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441175430,0.16774183,217.12,217.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441175834,0.16774183,217.12,217.08,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441176036,0.16774183,217.12,217.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441181234,0.16774183,217.12,217.11,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441181642,0.16774183,217.12,217.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441181842,0.16774183,217.12,217.11,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441183738,0.16774183,217.12,217.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441183945,0.16774183,217.12,217.08,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441184145,7.32774183,217.12,217.08,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441185040,7.32774183,217.12,217.07,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441185240,7.16,217.11,217.07,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441186240,0.16774183,217.12,217.07,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441186436,0.16774183,217.12,217.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441186636,7.32774183,217.12,217.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441190343,0.16774183,217.12,217.01,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441190548,0.16774183,217.12,217.0,12.39887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441190549,7.16,217.11,217.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441190744,7.16,217.11,217.01,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441191844,7.16,217.11,217.04,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441192244,7.16,217.11,217.03,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441192446,7.16,217.11,217.06,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441192648,7.16,217.11,217.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441195044,0.16774183,217.12,217.06,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441195440,0.16774183,217.12,217.07,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441195645,7.32774183,217.12,217.07,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441198247,0.16774183,217.12,217.1,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441198452,0.16774183,217.12,217.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441200153,0.19904847,217.19,217.11,45.96085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441200342,0.19904847,217.19,217.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441200548,0.19904847,217.19,217.18,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441201851,7.35904847,217.19,217.15,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441202048,7.16,217.18,217.15,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441202351,7.16,217.18,217.12,9.92085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441202946,7.16,217.18,217.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441204447,7.16,217.18,217.1,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441204652,7.16,217.18,217.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756441205953,7.16,217.18,217.07,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441206356,7.16,217.18,217.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441209957,7.16,217.18,217.13,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441210159,7.16,217.18,217.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441210357,0.19904847,217.19,217.13,9.94085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441211355,0.19904847,217.19,217.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441213162,0.19904847,217.19,217.12,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441213355,0.19904847,217.19,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441213557,0.19904847,217.19,217.1,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441215460,7.11,217.15,217.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441215664,7.11,217.15,217.06,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441215860,7.11,217.15,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441216067,7.30904847,217.19,217.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441216362,0.19904847,217.19,217.15,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441216664,0.19904847,217.19,217.18,9.94085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441217059,0.23256452,217.19,217.18,9.94085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441219559,0.23256452,217.19,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441219757,7.11,217.28,217.2,0.26743548]
["bitfinex-derivatives","SOLF0:USTF0",1756441219957,7.11,217.28,217.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441220559,7.11,217.28,217.2,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441221266,7.11,217.28,217.21,7.40322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441221467,7.11,217.28,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441223967,2.57085536,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441224168,2.57085536,217.31,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441224667,7.11,217.29,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441226758,7.11,217.29,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441227163,7.11,217.29,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441227565,0.26166175,217.33,217.24,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441227767,2.83251711,217.33,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441227969,7.11,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441228470,7.11,217.31,217.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441229769,7.11,217.31,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441230764,7.11,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441230972,7.11,217.31,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441231165,7.11,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441231371,7.11,217.31,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441232366,7.11,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441233072,7.11,217.31,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441233273,7.11,217.31,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441233473,7.11,217.25,217.21,7.40322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441233769,7.11,217.29,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441234466,7.11,217.29,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441235274,7.11,217.29,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441235469,7.11,217.29,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441235675,7.34035511,217.26,217.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756441236375,0.23035511,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441236676,0.23035511,217.26,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441236871,0.23035511,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441237375,0.23035511,217.26,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441237569,0.23035511,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441238374,7.2,217.25,217.21,7.62322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441238875,0.23035511,217.26,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441239677,7.2,217.25,217.21,7.62322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441239874,7.2,217.25,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441240274,2.80121047,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441240977,7.2,217.25,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441241178,2.80121047,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441241380,0.23035511,217.26,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441242080,7.43035511,217.26,217.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441243184,7.2,217.25,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441243578,0.23035511,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441244075,7.2,217.25,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441244476,0.23035511,217.26,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441244776,9.77085536,217.25,217.21,0.03322589]
["bitfinex-derivatives","SOLF0:USTF0",1756441244976,9.77085536,217.22,217.11,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441245283,7.2,217.18,217.08,15.20973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441246285,7.2,217.18,217.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441250888,7.2,217.25,217.1,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441251093,7.2,217.21,217.1,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441251388,7.2,217.21,217.1,7.61973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441251586,7.2,217.21,217.13,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441251789,7.2,217.21,217.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756441252396,7.2,217.21,217.15,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441252592,7.2,217.25,217.15,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441252792,7.2,217.25,217.14,15.20973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441252992,7.2,217.25,217.14,10.16085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441254092,7.2,217.25,217.14,15.20973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441255799,7.2,217.25,217.15,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441258000,7.2,217.25,217.14,15.20973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441258397,7.2,217.25,217.15,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441258796,7.2,217.25,217.17,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441259101,7.2,217.25,217.15,7.61973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441262099,7.2,217.25,217.16,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441262295,7.2,217.22,217.14,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441262499,7.2,217.22,217.11,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441263101,7.2,217.22,217.1,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441264393,7.2,217.19,217.1,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441265211,7.2,217.19,217.09,12.63887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441268006,7.57,217.16,217.07,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441268201,7.57,217.13,217.04,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441268505,7.57,217.1,217.03,12.51887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441268905,7.57,217.1,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441269296,2.57085536,217.11,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441269297,7.57,217.09,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441269699,7.57,217.1,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441269902,2.57085536,217.13,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441270105,7.57,217.12,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441270302,7.57,217.12,217.02,19.82610536]
["bitfinex-derivatives","SOLF0:USTF0",1756441270502,7.57,217.12,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441270702,7.57,217.12,217.03,12.51887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441271107,7.57,217.12,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441271905,2.57085536,217.11,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441272107,7.57,217.1,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441272601,2.57085536,217.11,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441272808,7.57,217.09,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441274305,7.57,217.09,217.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441274503,0.03396537,217.08,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441274807,0.03396537,217.08,217.02,24.72525]
["bitfinex-derivatives","SOLF0:USTF0",1756441275009,0.03396537,217.08,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441276216,0.03396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441276413,0.03396537,217.08,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441277207,7.60396537,217.08,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441277609,0.03396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441278013,7.57,217.07,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441278215,7.57,217.07,217.03,7.50332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441278819,0.03396537,217.08,217.03,7.50332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441279320,7.60396537,217.08,217.03,7.50332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441280216,0.03396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441280617,0.03396537,217.08,217.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441281917,0.03396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441282113,0.03396537,217.08,217.04,10.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441282313,0.03396537,217.08,217.07,10.04085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441283216,0.03396537,217.08,217.07,15.08973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441283719,0.03396537,217.08,217.07,15.54973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441285321,0.03396537,217.08,217.07,10.50085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441286623,0.03396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441286823,7.60396537,217.08,217.03,0.03332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441287122,7.60396537,217.08,217.03,7.50332597]
["bitfinex-derivatives","SOLF0:USTF0",1756441287322,0.03396537,217.08,217.05,5.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1756441287518,0.03396537,217.08,217.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441288426,0.03396537,217.08,217.07,15.08973087]
["bitfinex-derivatives","SOLF0:USTF0",1756441290927,7.57,217.16,217.07,127.36085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441291127,7.57,217.16,217.08,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441291629,7.57,217.16,217.08,7.64033196]
["bitfinex-derivatives","SOLF0:USTF0",1756441292331,7.57,217.16,217.1,0.03511199]
["bitfinex-derivatives","SOLF0:USTF0",1756441294431,7.57,217.16,217.1,7.50511199]
["bitfinex-derivatives","SOLF0:USTF0",1756441295330,14.43035511,217.26,217.1,7.50511199]
["bitfinex-derivatives","SOLF0:USTF0",1756441295331,7.57,217.25,217.11,7.64033196]
["bitfinex-derivatives","SOLF0:USTF0",1756441295531,7.57,217.23,217.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441296230,2.57085536,217.22,217.15,0.0315275]
["bitfinex-derivatives","SOLF0:USTF0",1756441296430,7.62,217.21,217.15,0.0315275]
["bitfinex-derivatives","SOLF0:USTF0",1756441300730,0.23035511,217.26,217.16,10.53085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441301034,0.26166175,217.33,217.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441301331,0.26166175,217.33,217.25,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441301727,0.26166175,217.33,217.27,0.03032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441305140,7.62,217.32,217.27,0.03032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441305440,0.26166175,217.33,217.27,0.03032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441305836,7.62,217.32,217.27,7.53032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441306237,0.26166175,217.33,217.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441306440,0.26166175,217.33,217.27,7.53032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441308840,0.26166175,217.33,217.27,126.63032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441309742,0.26166175,217.33,217.27,7.53032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441309942,0.26166175,217.33,217.27,64.99032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441311940,0.26166175,217.33,217.27,7.53032215]
["bitfinex-derivatives","SOLF0:USTF0",1756441312446,0.26166175,217.33,217.32,10.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441312639,0.29296839,217.4,217.32,10.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441313336,0.29296839,217.4,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441313642,0.29296839,217.4,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441314140,0.29296839,217.4,217.35,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441314444,0.29296839,217.4,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441315146,0.29296839,217.4,217.35,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441315346,0.29296839,217.4,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441315647,0.29296839,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441316447,0.29296839,217.4,217.36,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441316844,0.29296839,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441317446,0.29296839,217.4,217.36,2.57085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441317749,0.29296839,217.4,217.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441319447,0.29296839,217.4,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441319647,10.48382375,217.4,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441320151,7.91296839,217.4,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441320351,2.57085536,217.38,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441320546,10.19085536,217.35,217.34,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1756441320752,0.29296839,217.4,217.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441320753,7.62,217.31,217.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441320948,7.62,217.31,217.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441321751,7.62,217.31,217.19,58.15085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441321752,10.19085536,217.35,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441321944,2.57085536,217.32,217.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441322145,0.29296839,217.4,217.13,314.1094766]
["bitfinex-derivatives","SOLF0:USTF0",1756441322146,2.57085536,217.29,217.13,309.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441322345,7.62,217.28,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441322852,0.0320901,217.25,217.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441323049,7.6520901,217.25,217.13,319.11085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441323352,7.62,217.22,217.13,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441323953,2.57085536,217.2,217.07,10.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441324146,7.62,217.19,217.07,10.07085536]
["bitfinex-derivatives","SOLF0:USTF0",1756441324352,10.19085536,217.19,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441324653,10.19085536,217.19,217.08,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756441324848,0.02939448,217.16,217.08,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756441325149,0.02939448,217.16,217.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441326153,0.02939448,217.16,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441326350,6.97,217.15,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441326553,0.02939448,217.16,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441326848,6.97,217.13,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441327553,2.57085536,217.14,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441327750,0.02939448,217.16,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441327751,9.54085536,217.11,217.1,0.03248473]
["bitfinex-derivatives","SOLF0:USTF0",1756441327955,6.97,217.1,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441328251,2.57085536,217.08,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441328452,6.97,217.1,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441328647,2.57085536,217.07,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441328849,6.97,217.06,217.02,17.25525]
["bitfinex-derivatives","SOLF0:USTF0",1756441329054,6.97,217.03,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441329353,6.97,216.99,216.86,316.69]
["bitfinex-derivatives","SOLF0:USTF0",1756441329655,6.97,216.99,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441329849,0.02969403,216.98,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441330048,6.99969403,216.98,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441331256,6.97,216.97,216.86,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1756441333153,6.97,216.97,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441334653,0.02969403,216.98,216.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441336561,0.02969403,216.98,216.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441337261,0.02969403,216.98,216.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441337463,0.02969403,216.98,216.93,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756441337654,0.02969403,216.98,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441337854,0.02969403,216.98,216.93,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756441338658,0.02969403,216.98,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441339565,0.25352,217.09,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441340166,6.97,217.08,216.93,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441340661,6.97,217.08,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441340862,0.03069331,217.03,216.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441342266,0.03069331,217.03,216.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441342760,0.03069331,217.03,216.99,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441342957,0.03069331,217.03,217.0,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756441343466,0.03069331,217.03,217.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441344160,0.03069331,217.03,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441344361,0.03069331,217.03,217.01,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441344665,0.03069331,217.03,217.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756441344862,0.03069331,217.03,217.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441348365,0.03069331,217.03,217.02,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1756441348668,0.25352,217.09,217.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441348968,0.25352,217.09,217.04,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441349368,0.25352,217.09,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441349563,0.25352,217.09,217.04,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441349964,0.25352,217.09,217.04,4.07950797]
["bitfinex-derivatives","SOLF0:USTF0",1756441350169,0.25352,217.09,217.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441350371,0.25352,217.09,217.04,4.07950797]
["bitfinex-derivatives","SOLF0:USTF0",1756441350765,0.25352,217.09,217.08,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441350971,0.25352,217.09,217.08,130.17992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441351769,6.97,217.18,217.1,0.24648]
["bitfinex-derivatives","SOLF0:USTF0",1756441352173,6.97,217.18,217.08,130.17992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441352373,6.97,217.18,217.12,0.03290619]
["bitfinex-derivatives","SOLF0:USTF0",1756441355068,6.97,217.18,216.97,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441355069,4.08377082,217.17,216.91,141.94902127]
["bitfinex-derivatives","SOLF0:USTF0",1756441355273,6.97,217.16,217.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756441355476,6.97,217.16,217.01,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441356177,4.04992179,217.17,217.01,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441356480,4.04992179,217.09,216.93,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441356672,7.15,217.08,216.97,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441356876,7.15,217.08,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441357078,0.0335502,217.05,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441357276,0.0335502,217.05,217.01,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441357479,0.0335502,217.05,217.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441357675,0.0335502,217.05,217.02,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756441358082,0.0335502,217.05,217.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441358587,0.0335502,217.05,217.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441359390,0.0335502,217.05,217.02,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756441360285,7.15,217.2,217.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441360485,7.15,217.2,217.05,4.04992179]
["bitfinex-derivatives","SOLF0:USTF0",1756441360686,7.15,217.2,217.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441361682,7.15,217.2,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441363892,7.15,217.17,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441365990,7.61,217.17,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441369501,7.15,217.17,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441369799,7.15,217.13,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441370198,4.04992179,217.14,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441370391,7.15,217.13,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441370589,4.04992179,217.14,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441370792,7.15,217.13,217.11,0.03073981]
["bitfinex-derivatives","SOLF0:USTF0",1756441371195,7.15,217.13,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441371405,9.71745898,217.09,217.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441372195,9.71745898,217.09,216.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441372399,7.15,217.2,217.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441372596,7.15,217.2,216.96,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441372597,7.15,217.2,217.09,2.56745898]
["bitfinex-derivatives","SOLF0:USTF0",1756441372796,7.15,217.2,217.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441374000,7.15,217.2,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441377205,11.19119269,217.2,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441377602,118.2,217.19,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441378209,7.15,217.19,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441378502,118.2,217.18,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441378706,7.15,217.17,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441378906,118.2,217.18,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441379308,7.15,217.17,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441379504,118.2,217.18,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441379708,7.15,217.17,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441380206,118.16,217.17,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441380609,11.19119269,217.16,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441380805,2.40122936,217.15,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441381007,7.15,217.14,217.13,0.03255413]
["bitfinex-derivatives","SOLF0:USTF0",1756441381406,7.15,217.14,217.04,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441381709,118.16,217.17,217.01,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441381710,7.15,217.11,217.01,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441381912,7.15,217.09,217.0,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441382108,7.15,217.09,216.99,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441382612,0.03180301,217.06,216.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441383707,11.19119269,217.04,216.95,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441383910,11.19119269,217.04,216.94,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441384111,11.19119269,217.04,216.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441384314,117.98,217.03,216.92,12.3294766]
["bitfinex-derivatives","SOLF0:USTF0",1756441384509,118.02,217.02,216.92,12.3294766]
["bitfinex-derivatives","SOLF0:USTF0",1756441384710,118.02,217.02,216.93,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441384907,0.03086589,217.0,216.94,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441385212,0.03086589,217.0,216.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756441385602,7.18086589,217.0,216.91,147.01849787]
["bitfinex-derivatives","SOLF0:USTF0",1756441386114,7.18086589,217.0,216.91,141.94902127]
["bitfinex-derivatives","SOLF0:USTF0",1756441387010,7.18086589,217.0,216.93,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441387011,0.03086589,217.0,216.93,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441387214,0.03086589,217.0,216.94,12.2694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441387715,0.03086589,217.0,216.98,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441387916,0.03086589,217.0,216.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441389617,0.03086589,217.0,216.96,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441389814,0.03086589,217.0,216.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441390215,0.03086589,217.0,216.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441390615,0.03086589,217.0,216.94,12.2694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441390820,0.03086589,217.0,216.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441392014,0.03086589,217.0,216.94,12.2694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441392525,0.03086589,217.0,216.96,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441392819,0.03086589,217.0,216.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441393121,0.03086589,217.0,216.97,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441393825,0.03086589,217.0,216.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441394621,0.03086589,217.0,216.97,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1756441396220,0.03086589,217.0,216.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441396415,0.03086589,217.0,216.97,0.03193339]
["bitfinex-derivatives","SOLF0:USTF0",1756441396825,0.03086589,217.0,216.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441397325,0.03086589,217.0,216.98,7.63659953]
["bitfinex-derivatives","SOLF0:USTF0",1756441397528,0.03086589,217.0,216.99,12.2694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441397725,0.03086589,217.0,216.99,12.7294766]
["bitfinex-derivatives","SOLF0:USTF0",1756441397922,319.34712293,217.11,216.99,5.5294766]
["bitfinex-derivatives","SOLF0:USTF0",1756441398129,7.38,217.11,217.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441398923,2.56712293,217.08,217.0,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441399120,2.56712293,217.08,216.97,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441399121,7.38,217.07,216.97,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441399334,2.56712293,217.08,217.05,0.02991225]
["bitfinex-derivatives","SOLF0:USTF0",1756441399531,2.56712293,217.08,216.97,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441399729,7.38,217.07,216.98,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441399932,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441400133,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441400336,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441401344,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441402140,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441402732,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441402932,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441403139,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441403339,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441403738,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441404742,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441404942,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441405142,69.74,217.13,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441405337,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441405535,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441405733,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441406141,2.56712293,217.08,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441406342,7.38,217.07,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441406540,2.56712293,217.14,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441406738,7.38,217.13,217.04,0.03360968]
["bitfinex-derivatives","SOLF0:USTF0",1756441408040,7.38,217.18,217.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441408236,7.38,217.18,217.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441408747,7.38,217.18,217.11,0.03334464]
["bitfinex-derivatives","SOLF0:USTF0",1756441409242,9.94712293,217.18,217.11,0.03334464]
["bitfinex-derivatives","SOLF0:USTF0",1756441409840,7.38,217.23,217.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441410547,7.38,217.23,217.15,0.03142753]
["bitfinex-derivatives","SOLF0:USTF0",1756441411742,2.56712293,217.36,217.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441411947,7.38,217.3,217.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441412544,7.38,217.3,217.22,0.03258048]
["bitfinex-derivatives","SOLF0:USTF0",1756441414351,47.0,217.39,217.22,0.03258048]
["bitfinex-derivatives","SOLF0:USTF0",1756441414352,7.38,217.37,217.22,0.03258048]
["bitfinex-derivatives","SOLF0:USTF0",1756441414544,4.03749103,217.34,217.22,0.03258048]
["bitfinex-derivatives","SOLF0:USTF0",1756441414744,4.03749103,217.34,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441414745,7.38,217.33,217.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756441414948,7.38,217.33,217.26,0.02924641]
["bitfinex-derivatives","SOLF0:USTF0",1756441417050,6.99,217.38,217.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441417245,6.99,217.43,217.26,50.62924641]
["bitfinex-derivatives","SOLF0:USTF0",1756441417548,6.99,217.43,217.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441417949,6.99,217.43,217.31,7.52977536]
["bitfinex-derivatives","SOLF0:USTF0",1756441418551,6.99,217.45,217.31,7.52977536]
["bitfinex-derivatives","SOLF0:USTF0",1756441418850,6.99,217.45,217.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441419153,6.99,217.45,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441419352,6.99,217.45,217.35,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1756441419550,6.99,217.45,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441419751,6.99,217.5,217.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441420051,6.99,217.5,217.35,118.27228934]
["bitfinex-derivatives","SOLF0:USTF0",1756441420247,6.99,217.5,217.35,0.03228934]
["bitfinex-derivatives","SOLF0:USTF0",1756441420446,6.99,217.46,217.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441420952,6.99,217.51,217.37,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441421457,6.99,217.51,217.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441421755,6.99,217.51,217.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441422154,6.99,217.48,217.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441422549,6.99,217.48,217.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756441422749,6.99,217.48,217.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441423350,6.99,217.48,217.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756441423556,6.99,217.53,217.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756441423749,6.99,217.53,217.41,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441424150,6.99,217.53,217.42,0.03258108]
["bitfinex-derivatives","SOLF0:USTF0",1756441424354,0.35558167,217.54,217.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441424556,0.35558167,217.54,217.42,60.45258108]
["bitfinex-derivatives","SOLF0:USTF0",1756441424855,0.35558167,217.54,217.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441425053,0.35558167,217.54,217.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441425451,0.35558167,217.54,217.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756441425652,0.35558167,217.54,217.49,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441425851,0.35558167,217.54,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441426052,0.35558167,217.54,217.49,4.07275178]
["bitfinex-derivatives","SOLF0:USTF0",1756441426256,0.35558167,217.54,217.49,0.03526075]
["bitfinex-derivatives","SOLF0:USTF0",1756441426456,0.35558167,217.54,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441427459,0.35558167,217.54,217.49,4.07275178]
["bitfinex-derivatives","SOLF0:USTF0",1756441428260,0.35558167,217.54,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441429358,0.35558167,217.54,217.49,4.07275178]
["bitfinex-derivatives","SOLF0:USTF0",1756441429554,0.35558167,217.54,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441429960,0.35558167,217.54,217.53,11.53749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441432767,0.35558167,217.54,217.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441433063,0.35558167,217.54,217.49,4.07275178]
["bitfinex-derivatives","SOLF0:USTF0",1756441433267,0.38688831,217.61,217.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441434068,0.38688831,217.61,217.58,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441434270,0.38688831,217.61,217.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441434463,0.38688831,217.61,217.58,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441434659,0.38688831,217.61,217.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441435168,0.38688831,217.61,217.58,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441435465,0.38688831,217.61,217.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756441435668,0.38688831,217.61,217.58,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441436069,0.38688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441436965,6.99,217.6,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441437469,7.45,217.6,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441437863,0.46,217.6,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441438063,7.37688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441441268,0.38688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441441469,0.38688831,217.61,217.55,11.57214613]
["bitfinex-derivatives","SOLF0:USTF0",1756441442174,0.38688831,217.61,217.55,7.5346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441442371,0.38688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441442873,7.37688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441444473,0.38688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441446768,7.54,217.6,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441447170,0.38688831,217.61,217.55,0.0346551]
["bitfinex-derivatives","SOLF0:USTF0",1756441447775,7.54,217.6,217.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441447974,7.54,217.58,217.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441449078,0.03033571,217.53,217.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441450777,0.03033571,217.53,217.46,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441452076,0.03033571,217.53,217.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441453681,0.03033571,217.53,217.46,0.03005533]
["bitfinex-derivatives","SOLF0:USTF0",1756441453876,7.54,217.52,217.46,0.03005533]
["bitfinex-derivatives","SOLF0:USTF0",1756441456678,0.03033571,217.53,217.47,11.07749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441456877,0.03033571,217.53,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441457074,0.03033571,217.53,217.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1756441457472,0.03033571,217.53,217.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441457779,0.03033571,217.53,217.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1756441457979,0.38688831,217.61,217.53,0.46966429]
["bitfinex-derivatives","SOLF0:USTF0",1756441458182,0.38688831,217.61,217.55,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441458483,0.38688831,217.61,217.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441458682,0.38688831,217.61,217.55,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441459377,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441459575,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441459576,7.92688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441459778,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441460775,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441461476,7.54,217.6,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441462183,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441462383,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441462583,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441463984,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441464783,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441465185,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441465689,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441466188,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441466487,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441466984,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441467190,0.38688831,217.61,217.56,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1756441467583,0.38688831,217.61,217.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441467778,0.38688831,217.61,217.57,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441467980,0.38688831,217.61,217.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441468189,0.38688831,217.61,217.57,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441468488,0.41819495,217.69,217.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756441468687,0.41819495,217.69,217.62,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441469091,0.41819495,217.69,217.6,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756441469393,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441475795,0.41819495,217.69,217.64,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441475796,7.95819495,217.69,217.64,4.03749103]
["bitfinex-derivatives","SOLF0:USTF0",1756441476297,7.95819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441476594,7.95819495,217.69,217.63,4.06787287]
["bitfinex-derivatives","SOLF0:USTF0",1756441478789,7.95819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441480197,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441482897,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441483503,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441483897,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441484804,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441484998,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441485400,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441485801,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441486200,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441487001,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441487402,7.83819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441495803,10.39138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441497307,7.83819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441504306,7.83819495,217.69,217.64,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441505010,7.42,217.68,217.64,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441505206,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441506012,7.42,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441506613,8.01819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441508010,8.01819495,217.69,217.63,5.09985844]
["bitfinex-derivatives","SOLF0:USTF0",1756441508614,0.41819495,217.69,217.65,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441508812,0.41819495,217.69,217.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441509012,0.41819495,217.69,217.66,12.2494766]
["bitfinex-derivatives","SOLF0:USTF0",1756441509410,7.6,217.68,217.66,5.0694766]
["bitfinex-derivatives","SOLF0:USTF0",1756441509605,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441510012,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441510412,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441510612,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441510805,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441511010,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441511415,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441511809,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441512013,0.41819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441514208,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441515214,2.39503458,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441515414,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441515625,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441515826,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441516027,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441516229,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441516434,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441516726,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441516928,5.74002125,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441517231,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441517429,5.74005441,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441517730,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441517930,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441518130,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441518332,5.7402478,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441518531,8.01819495,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441518833,7.6,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441519030,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441519226,5.74408225,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441519426,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441519730,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441519934,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441520228,5.7447169,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441520532,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441520735,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441521026,7.6,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441521228,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441521434,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441521628,5.74595831,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441521929,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441522131,7.6,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441522334,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441522528,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441522832,5.74650823,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441523026,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441523223,5.74659958,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441523433,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441523838,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441524028,5.7472409,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441524228,2.39645808,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441524426,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441524631,7.6,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441524834,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441525034,5.74789288,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441525230,7.6,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441525530,2.97138124,217.69,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441525729,7.6,217.67,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441525930,7.6,217.68,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441526131,2.55318629,217.66,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441526331,7.6,217.65,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441526533,2.39742653,217.64,217.63,0.03038184]
["bitfinex-derivatives","SOLF0:USTF0",1756441526831,13.80983803,217.64,217.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441527029,7.6,217.62,217.53,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441528134,0.03409706,217.6,217.53,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441528335,0.03409706,217.6,217.53,9.73318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441529237,0.03409706,217.6,217.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441529538,9.99645742,217.59,217.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441529837,7.6,217.59,217.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441530232,0.03107411,217.56,217.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441530428,7.63107411,217.56,217.46,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441530628,7.63107411,217.56,217.45,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441530834,10.1842604,217.56,217.45,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441531532,2.5842604,217.56,217.44,318.53318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441531739,7.6,217.55,217.44,318.53318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441532436,7.6,217.55,217.44,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1756441532641,7.6,217.52,217.39,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441532837,2.55318629,217.53,217.38,14.80277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441533034,7.6,217.52,217.38,17.35596153]
["bitfinex-derivatives","SOLF0:USTF0",1756441533233,2.55318629,217.5,217.38,17.35596153]
["bitfinex-derivatives","SOLF0:USTF0",1756441533435,7.63097771,217.48,217.38,9.73318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441534237,10.184164,217.48,217.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441534539,7.63097771,217.48,217.39,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441535838,0.03097771,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441536035,0.03097771,217.48,217.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441536228,0.03097771,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441537335,0.03097771,217.48,217.42,10.21318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441540243,0.03097771,217.48,217.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441543238,0.03097771,217.48,217.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441543644,2.55318629,217.6,217.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441543843,2.55318629,217.6,217.5,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441544040,2.55318629,217.6,217.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441544545,7.18,217.62,217.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441544742,7.18,217.62,217.53,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441544943,7.18,217.62,217.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441547347,7.18,217.66,217.56,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441547543,7.18,217.66,217.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441548245,7.18,217.66,217.59,0.03426789]
["bitfinex-derivatives","SOLF0:USTF0",1756441552338,0.41819495,217.69,217.59,0.03426789]
["bitfinex-derivatives","SOLF0:USTF0",1756441552545,0.41819495,217.69,217.6,10.21318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441553548,0.41819495,217.69,217.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441554846,7.18,217.68,217.59,2.58745418]
["bitfinex-derivatives","SOLF0:USTF0",1756441555238,7.18,217.68,217.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441556748,0.41819495,217.69,217.62,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441556950,0.41819495,217.69,217.63,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441557150,0.41819495,217.69,217.63,10.21318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441557653,0.41819495,217.69,217.64,7.6910413]
["bitfinex-derivatives","SOLF0:USTF0",1756441557948,0.41819495,217.69,217.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441562150,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441562350,7.18,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441562550,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441563248,7.18,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441563950,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441564157,7.18,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441564551,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441564752,7.18,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441564956,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441565552,7.18,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441565852,7.18,217.66,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441566054,2.55318629,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441566255,7.05,217.66,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441566449,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441566654,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441566854,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441567054,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441567358,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441567559,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441567753,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441567952,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441568148,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441569458,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441569651,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441570557,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441570758,2.55318629,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441571164,7.05,217.67,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441571364,9.60318629,217.65,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441575061,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441575264,7.05,217.68,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441575465,7.05,217.68,217.64,7.6910413]
["bitfinex-derivatives","SOLF0:USTF0",1756441575662,0.41819495,217.69,217.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441575861,0.41819495,217.69,217.64,7.6910413]
["bitfinex-derivatives","SOLF0:USTF0",1756441576062,0.41819495,217.69,217.64,0.4910413]
["bitfinex-derivatives","SOLF0:USTF0",1756441576263,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441576457,0.41819495,217.69,217.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441576660,0.41819495,217.69,217.64,0.0310413]
["bitfinex-derivatives","SOLF0:USTF0",1756441577061,0.41819495,217.69,217.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441577367,0.41819495,217.69,217.64,2.58422759]
["bitfinex-derivatives","SOLF0:USTF0",1756441579564,0.41819495,217.69,217.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441580361,0.41819495,217.69,217.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441581268,0.41819495,217.69,217.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441581669,0.41819495,217.69,217.68,10.67318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441582568,0.44950159,217.76,217.68,10.67318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441582758,0.44950159,217.76,217.68,10.21318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441583363,0.44950159,217.76,217.71,10.21318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441583560,0.44950159,217.76,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441584465,0.44950159,217.76,217.71,120.07318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441584661,0.44950159,217.76,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441584871,0.44950159,217.76,217.71,120.07318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441585071,0.44950159,217.76,217.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441585367,0.44950159,217.76,217.71,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441585571,0.44950159,217.76,217.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441585766,0.44950159,217.76,217.72,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441586471,0.44950159,217.76,217.72,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441587466,0.44950159,217.76,217.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441587962,0.44950159,217.76,217.72,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756441588667,0.44950159,217.76,217.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441589173,0.44950159,217.76,217.72,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756441589569,0.44950159,217.76,217.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441589970,0.44950159,217.76,217.72,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756441590371,0.44950159,217.76,217.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441590566,0.44950159,217.76,217.72,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756441590772,0.44950159,217.76,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441590971,0.44950159,217.76,217.71,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441591168,0.44950159,217.76,217.72,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756441591467,0.44950159,217.76,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441591670,0.44950159,217.76,217.73,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756441591978,0.44950159,217.76,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441592275,0.44950159,217.76,217.73,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756441592471,0.44950159,217.76,217.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441592875,0.44950159,217.76,217.75,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756441593276,0.44950159,217.76,217.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756441593879,0.44950159,217.76,217.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756441594377,0.44950159,217.76,217.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756441594580,0.44950159,217.76,217.74,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756441595078,0.44950159,217.76,217.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756441595776,0.44950159,217.76,217.75,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756441596980,0.44950159,217.76,217.75,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756441597380,0.44950159,217.76,217.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441597676,0.44950159,217.76,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441597879,0.44950159,217.76,217.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441598571,6.99,217.75,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441598782,6.99,217.75,217.7,264.9286653]
["bitfinex-derivatives","SOLF0:USTF0",1756441598975,6.99,217.75,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441599174,3.00268788,217.76,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441599680,6.99,217.75,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441600170,3.00268788,217.76,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441600777,6.99,217.75,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441601380,9.99268788,217.76,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441601577,7.43950159,217.76,217.7,147.6086653]
["bitfinex-derivatives","SOLF0:USTF0",1756441607286,0.44950159,217.76,217.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441607486,0.44950159,217.76,217.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441607685,0.44950159,217.76,217.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441607886,0.44950159,217.76,217.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441608086,0.44950159,217.76,217.7,0.0329518]
["bitfinex-derivatives","SOLF0:USTF0",1756441608087,7.43950159,217.76,217.7,0.0329518]
["bitfinex-derivatives","SOLF0:USTF0",1756441608587,7.43950159,217.76,217.7,7.5229518]
["bitfinex-derivatives","SOLF0:USTF0",1756441611086,0.44950159,217.76,217.7,7.5229518]
["bitfinex-derivatives","SOLF0:USTF0",1756441613691,0.44950159,217.76,217.71,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441613888,0.44950159,217.76,217.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441614594,0.44950159,217.76,217.71,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441615190,0.44950159,217.76,217.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441615790,0.44950159,217.76,217.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441616292,0.44950159,217.76,217.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441617394,0.48080823,217.83,217.76,0.05049841]
["bitfinex-derivatives","SOLF0:USTF0",1756441617596,0.48080823,217.83,217.75,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756441617798,0.48080823,217.83,217.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441617995,0.48080823,217.83,217.76,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756441618196,0.48080823,217.83,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441618799,7.47080823,217.83,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441621700,10.02399452,217.83,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441622401,7.47080823,217.83,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441630604,7.53,217.81,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441630795,7.53,217.79,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441631507,2.55318629,217.8,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441631898,7.53,217.79,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441632500,2.55318629,217.8,217.77,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1756441632700,7.53,217.78,217.66,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441633009,7.53,217.76,217.65,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441634007,2.55318629,217.77,217.64,14.56277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441634307,7.53,217.76,217.64,14.56277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441634508,2.55318629,217.77,217.64,14.56277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441634711,7.56045486,217.73,217.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441635707,7.56045486,217.73,217.61,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441635708,0.03045486,217.73,217.69,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441635913,0.03045486,217.73,217.68,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441636103,0.03045486,217.73,217.64,171.57551053]
["bitfinex-derivatives","SOLF0:USTF0",1756441636104,0.03045486,217.73,217.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441636307,0.03045486,217.73,217.69,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441636805,0.03045486,217.73,217.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441637003,0.03045486,217.73,217.72,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441637208,0.03045486,217.73,217.72,9.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441637513,0.03045486,217.73,217.72,9.95318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441637709,7.53,217.82,217.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756441637910,7.53,217.82,217.74,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441638613,7.53,217.82,217.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441639012,7.53,217.82,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441642617,0.03028658,217.81,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441642913,7.53,217.8,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441643304,0.03028658,217.81,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441643709,7.53,217.8,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441644115,0.03028658,217.81,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441644315,7.53,217.8,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441646920,2.58347287,217.81,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441647218,7.53,217.8,217.76,0.03338303]
["bitfinex-derivatives","SOLF0:USTF0",1756441647616,7.53,217.8,217.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441647916,7.53,217.78,217.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441648514,7.53,217.76,217.66,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441648720,7.53,217.76,217.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441648920,0.03095762,217.73,217.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441649120,0.03095762,217.73,217.67,9.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441649313,0.03095762,217.73,217.71,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441649513,0.03095762,217.73,217.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756441649718,0.03095762,217.73,217.72,9.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441652018,0.03095762,217.73,217.72,9.95318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441653219,7.53,217.81,217.73,0.46904238]
["bitfinex-derivatives","SOLF0:USTF0",1756441653417,7.53,217.81,217.72,9.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441654516,0.48080823,217.83,217.73,14.56277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441654720,0.48080823,217.83,217.74,0.03288228]
["bitfinex-derivatives","SOLF0:USTF0",1756441655417,0.48080823,217.83,217.75,9.49318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441656822,0.48080823,217.83,217.75,126.65318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441657021,0.48080823,217.83,217.75,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756441660921,0.48080823,217.83,217.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441661224,0.48080823,217.83,217.77,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441661424,0.48080823,217.83,217.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441661921,0.48080823,217.83,217.77,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441662122,0.48080823,217.83,217.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441662624,0.48080823,217.83,217.77,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441663025,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441663219,0.48080823,217.83,217.75,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441663415,0.48080823,217.83,217.79,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441663617,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441664924,0.48080823,217.83,217.79,78.74606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441665120,0.48080823,217.83,217.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441665326,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441665627,0.48080823,217.83,217.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441666326,0.48080823,217.83,217.79,119.70606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441667030,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441667326,0.48080823,217.83,217.79,119.70606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441667527,0.48080823,217.83,217.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441667825,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441668028,0.48080823,217.83,217.79,119.70606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441668527,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441668927,0.48080823,217.83,217.79,119.70606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441669128,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441669329,0.48080823,217.83,217.79,119.70606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441669529,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441669923,0.48080823,217.83,217.79,2.58606819]
["bitfinex-derivatives","SOLF0:USTF0",1756441670122,0.48080823,217.83,217.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441671117,0.48080823,217.83,217.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441671518,0.48080823,217.83,217.8,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1756441672328,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441673226,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441674529,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441674725,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441675120,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441675323,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441675531,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441675832,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441676034,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441676331,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441678130,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441678431,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441678730,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441678926,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441679327,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441679729,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441679930,7.51080823,217.83,217.79,6.9628819]
["bitfinex-derivatives","SOLF0:USTF0",1756441680126,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441681235,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441681435,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441682739,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441683031,7.03,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441683439,7.03,217.82,217.79,6.9628819]
["bitfinex-derivatives","SOLF0:USTF0",1756441684233,0.48080823,217.83,217.79,6.9628819]
["bitfinex-derivatives","SOLF0:USTF0",1756441684438,7.51080823,217.83,217.79,6.9628819]
["bitfinex-derivatives","SOLF0:USTF0",1756441685339,0.48080823,217.83,217.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1756441687339,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441687541,0.48080823,217.83,217.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441688335,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441688841,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441689139,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441689342,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441689542,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441691140,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441691542,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441691941,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441692340,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441692840,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441693141,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441694539,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441694742,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441695646,0.48080823,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441695845,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441696138,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441696343,7.07,217.81,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441696540,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441696744,5.68000965,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441696939,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441697143,7.07,217.8,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441700138,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441700340,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441701145,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441701446,7.07,217.81,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441701645,0.51380687,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441701847,7.07,217.81,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441702046,3.06699316,217.83,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441702246,2.39277931,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441702545,7.07,217.82,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441703046,9.62318629,217.8,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441703246,12.01576973,217.8,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441703444,9.62318629,217.8,217.79,0.0328819]
["bitfinex-derivatives","SOLF0:USTF0",1756441705741,10.08318629,217.8,217.67,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441705952,7.07,217.76,217.65,10.09318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441706249,2.55318629,217.77,217.65,10.09318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441706545,7.07,217.75,217.66,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441706751,7.07,217.75,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441707149,0.03338145,217.73,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441709544,0.03338145,217.73,217.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441709952,0.03338145,217.73,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441710151,0.03338145,217.73,217.7,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441710350,0.03338145,217.73,217.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441711150,0.03338145,217.73,217.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441711745,0.03338145,217.73,217.69,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441711948,0.03338145,217.73,217.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441712155,0.03338145,217.73,217.69,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441712355,0.03338145,217.73,217.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441712548,0.03338145,217.73,217.69,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441713856,0.03338145,217.73,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441714155,0.03338145,217.73,217.67,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441714751,0.03338145,217.73,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441714957,0.03338145,217.73,217.67,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441715459,0.03338145,217.73,217.66,127.11318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441715648,0.03338145,217.73,217.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756441720761,0.03338145,217.73,217.6,14.74277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441721064,7.57,217.7,217.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441721264,7.57,217.7,217.6,9.67318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441721461,7.57,217.7,217.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441721765,0.03365184,217.67,217.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441724458,7.57,217.66,217.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441724662,7.57,217.66,217.57,9.67318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441725267,7.57,217.66,217.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441726668,2.55318629,217.65,217.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441728269,2.55318629,217.65,217.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441728270,7.57,217.64,217.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441729063,0.03194646,217.61,217.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441732266,0.03194646,217.61,217.54,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441732568,0.03194646,217.61,217.58,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441732767,0.03194646,217.61,217.58,119.59318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441732972,7.57,217.71,217.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441733569,7.57,217.71,217.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441734874,7.57,217.71,217.64,0.02901309]
["bitfinex-derivatives","SOLF0:USTF0",1756441735071,7.57,217.82,217.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441735370,13.8,217.84,217.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441735371,10.12318629,217.76,217.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441736077,10.12318629,217.76,217.68,0.02926357]
["bitfinex-derivatives","SOLF0:USTF0",1756441736884,7.57,217.76,217.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441737069,2.55318629,217.78,217.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441739280,7.57,217.8,217.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441739482,2.55318629,217.79,217.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441740879,7.57,217.78,217.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441741181,7.57,217.75,217.68,0.02926357]
["bitfinex-derivatives","SOLF0:USTF0",1756441741576,7.57,217.75,217.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441741981,7.57,217.75,217.69,0.03490817]
["bitfinex-derivatives","SOLF0:USTF0",1756441744083,2.55318629,217.7,217.69,0.03490817]
["bitfinex-derivatives","SOLF0:USTF0",1756441744288,10.12318629,217.7,217.69,0.03490817]
["bitfinex-derivatives","SOLF0:USTF0",1756441744486,10.12318629,217.7,217.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756441744886,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441745085,7.57,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441745383,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441745384,7.57,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441746183,2.55318629,217.73,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441747483,7.46,217.72,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441747686,2.55318629,217.73,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441747888,7.46,217.72,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441748783,2.55318629,217.73,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441748979,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441749184,7.46,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441749380,2.55318629,217.71,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441749590,7.46,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441750383,2.55318629,217.71,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441750579,7.46,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441751082,7.46,217.77,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441751391,7.46,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441751584,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441753085,7.46,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441753390,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441753585,7.46,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441753791,2.55318629,217.7,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441754881,7.46,217.69,217.67,0.03044262]
["bitfinex-derivatives","SOLF0:USTF0",1756441755793,2.55318629,217.7,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441755794,7.46,217.67,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441755988,7.46,217.63,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441756989,0.02912994,217.62,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441757292,0.02912994,217.62,217.52,17.39596153]
["bitfinex-derivatives","SOLF0:USTF0",1756441757487,0.02912994,217.62,217.53,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441757693,0.02912994,217.62,217.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441758092,0.02912994,217.62,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441759693,0.02912994,217.62,217.57,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441759883,0.02912994,217.62,217.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441760084,0.02912994,217.62,217.55,10.17596153]
["bitfinex-derivatives","SOLF0:USTF0",1756441760290,0.02912994,217.62,217.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441764994,10.01318629,217.61,217.52,14.84277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441765296,10.01318629,217.61,217.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441767499,10.01318629,217.61,217.48,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441767701,7.46,217.6,217.48,14.84277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441768000,7.46,217.6,217.49,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441768206,0.03358479,217.56,217.5,14.84277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441768399,0.03358479,217.56,217.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441768595,2.55318629,217.63,217.52,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441768799,2.55318629,217.63,217.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441768995,0.03124131,217.56,217.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441770706,0.03124131,217.56,217.52,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441771110,0.03124131,217.56,217.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441771301,0.03124131,217.56,217.52,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441771706,0.03124131,217.56,217.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441772511,0.03124131,217.56,217.49,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441772708,0.03124131,217.56,217.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441774006,7.46,217.5,217.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441774711,0.0322696,217.48,217.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441774911,0.0322696,217.48,217.42,9.77318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441775411,0.0322696,217.48,217.43,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441776010,0.0322696,217.48,217.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441776211,0.0322696,217.48,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441776403,0.0322696,217.48,217.43,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441776704,0.0322696,217.48,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441776911,0.0322696,217.48,217.43,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441777411,0.0322696,217.48,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441777608,0.0322696,217.48,217.4,15.06277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441777802,0.0322696,217.48,217.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441784810,0.0322696,217.48,217.42,9.99318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441785117,0.0322696,217.48,217.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441785311,0.0322696,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441785618,0.0322696,217.48,217.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441785914,0.0322696,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441786216,0.0322696,217.48,217.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441786716,0.0322696,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441787109,0.0322696,217.48,217.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441787517,0.0322696,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441788015,0.0322696,217.48,217.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441788215,0.0322696,217.48,217.42,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441789017,0.0322696,217.48,217.45,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441789218,0.0322696,217.48,217.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441789917,0.0322696,217.48,217.47,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441794520,7.18,217.63,217.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441794717,7.18,217.63,217.51,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441794922,7.18,217.63,217.52,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441795117,2.55318629,217.64,217.52,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441795421,7.18,217.63,217.52,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441795616,2.55318629,217.64,217.52,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756441795816,7.18,217.63,217.55,0.03286357]
["bitfinex-derivatives","SOLF0:USTF0",1756441796715,7.18,217.57,217.55,0.03286357]
["bitfinex-derivatives","SOLF0:USTF0",1756441796915,2.55318629,217.58,217.55,0.03286357]
["bitfinex-derivatives","SOLF0:USTF0",1756441797116,7.18,217.57,217.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441797422,7.18,217.57,217.24,18.19150851]
["bitfinex-derivatives","SOLF0:USTF0",1756441797423,9.73318629,217.55,217.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441797620,7.18,217.54,217.44,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1756441798521,7.18,217.54,217.44,78.73318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441799023,0.0297522,217.51,217.44,78.73318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441799325,0.0297522,217.51,217.43,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441801511,0.0297522,217.51,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441808423,7.3297522,217.51,217.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756441808624,7.3,217.5,217.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756441808921,2.55318629,217.44,217.35,7.62277524]
["bitfinex-derivatives","SOLF0:USTF0",1756441809130,7.3,217.43,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441809327,7.3,217.43,217.34,9.71318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441809718,0.03337637,217.41,217.34,9.71318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441810027,0.03337637,217.41,217.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441810223,0.03337637,217.41,217.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441810524,7.3,217.4,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441810724,0.03337637,217.41,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441811124,7.33337637,217.41,217.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441815633,7.3,217.38,217.27,140.49878258]
["bitfinex-derivatives","SOLF0:USTF0",1756441816131,2.55318629,217.39,217.27,140.49878258]
["bitfinex-derivatives","SOLF0:USTF0",1756441816327,7.33326916,217.35,217.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441817228,0.03326916,217.35,217.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441817633,0.03326916,217.35,217.29,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441817929,0.03326916,217.35,217.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441818130,0.03326916,217.35,217.29,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441818530,0.03326916,217.35,217.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441818731,0.03326916,217.35,217.29,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441818927,0.03326916,217.35,217.32,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441819134,0.03326916,217.35,217.32,100.79318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441819333,0.03326916,217.35,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441820034,2.55318629,217.47,217.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441820234,2.55318629,217.47,217.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441821331,2.55318629,217.47,217.4,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1756441823039,7.3,217.46,217.4,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1756441823440,9.85318629,217.49,217.4,7.19046254]
["bitfinex-derivatives","SOLF0:USTF0",1756441823633,9.85318629,217.49,217.4,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1756441823837,2.55318629,217.46,217.34,9.71318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441824142,2.55318629,217.4,217.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441824341,7.3,217.39,217.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441824541,7.3,217.39,217.38,0.02966237]
["bitfinex-derivatives","SOLF0:USTF0",1756441824737,7.3,217.39,217.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441824943,7.3,217.39,217.25,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441824944,7.3,217.36,217.25,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441825137,7.3,217.36,217.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441825332,7.3,217.36,217.28,0.03267015]
["bitfinex-derivatives","SOLF0:USTF0",1756441828345,9.85318629,217.36,217.28,0.03267015]
["bitfinex-derivatives","SOLF0:USTF0",1756441828544,2.55318629,217.33,217.28,0.03267015]
["bitfinex-derivatives","SOLF0:USTF0",1756441828947,2.55318629,217.33,217.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441829149,7.3,217.32,217.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441829336,7.3,217.32,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441829536,2.55318629,217.33,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441830041,7.3,217.32,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441831146,2.55318629,217.33,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441831542,7.3,217.32,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441831741,2.55318629,217.33,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441832143,2.55318629,217.31,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441832446,7.3,217.3,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441832640,2.55318629,217.31,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441832840,7.3,217.3,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441833041,2.55318629,217.31,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441833440,7.3,217.3,217.28,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1756441834249,2.55318629,217.31,217.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441834547,2.55318629,217.28,217.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441835047,2.55318629,217.28,217.18,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441835247,7.3,217.3,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441835648,0.03055408,217.25,217.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756441841154,7.63,217.24,217.15,8.27107731]
["bitfinex-derivatives","SOLF0:USTF0",1756441841347,2.55318629,217.23,217.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441842854,7.63,217.24,217.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441843057,0.03055408,217.25,217.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441843257,0.03055408,217.25,217.15,10.02318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441843458,0.03055408,217.25,217.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441844661,0.03055408,217.25,217.16,10.02318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441845060,0.03055408,217.25,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441848768,7.63,217.24,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441848965,10.18318629,217.24,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441849672,0.03055408,217.25,217.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441849673,0.03055408,217.25,217.13,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441849873,0.03055408,217.25,217.16,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441850065,0.03055408,217.25,217.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441851466,0.03055408,217.25,217.19,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441852173,0.03055408,217.25,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441853069,0.03055408,217.25,217.19,10.02318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441853376,0.03055408,217.25,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441854371,0.03055408,217.25,217.2,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441855170,0.03055408,217.25,217.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441857977,0.03055408,217.25,217.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441860273,7.63,217.46,217.24,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441860479,2.55318629,217.5,217.38,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441860675,2.55318629,217.5,217.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441860875,7.63,217.49,217.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441861275,7.63,217.46,217.35,3.81306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441861479,7.63,217.43,217.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441861676,2.55318629,217.41,217.31,6.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1756441861876,7.63,217.4,217.31,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441863080,7.63,217.4,217.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756441864281,7.63,217.4,217.3,11.28306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441865275,2.58521806,217.41,217.3,3.81306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441865480,7.63,217.37,217.28,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441866583,0.02908565,217.35,217.28,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441867281,0.02908565,217.35,217.28,6.36625097]
["bitfinex-derivatives","SOLF0:USTF0",1756441868286,0.02908565,217.35,217.33,3.81306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441868582,0.02908565,217.35,217.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441869179,0.02908565,217.35,217.33,3.81306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441870685,0.02908565,217.35,217.33,10.95306468]
["bitfinex-derivatives","SOLF0:USTF0",1756441871388,0.02908565,217.35,217.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441871581,0.02908565,217.35,217.34,10.96121303]
["bitfinex-derivatives","SOLF0:USTF0",1756441873086,0.02908565,217.35,217.34,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441874790,0.02908565,217.35,217.34,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441874992,0.02908565,217.35,217.31,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441876087,0.02908565,217.35,217.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441876785,7.59,217.34,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441877291,7.59,217.34,217.29,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441877487,0.02908565,217.35,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441877791,7.61908565,217.35,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441880186,0.02908565,217.35,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441880390,0.02908565,217.35,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441880391,7.61908565,217.35,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441881195,7.61908565,217.35,217.28,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441882192,7.61908565,217.35,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441882791,0.02908565,217.35,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441883492,0.02908565,217.35,217.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441883691,7.61908565,217.35,217.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441884996,7.61908565,217.35,217.29,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441885693,7.61908565,217.35,217.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441886296,7.61908565,217.35,217.27,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441886691,7.61908565,217.35,217.26,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441886886,7.61908565,217.35,217.29,0.03176852]
["bitfinex-derivatives","SOLF0:USTF0",1756441886887,2.55318629,217.33,217.29,0.03176852]
["bitfinex-derivatives","SOLF0:USTF0",1756441887292,10.14318629,217.3,217.23,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441887597,10.14318629,217.3,217.21,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441887898,10.14318629,217.3,217.2,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441888393,7.59,217.26,217.19,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441888601,7.59,217.26,217.18,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441888897,7.59,217.26,217.19,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441889088,2.55318629,217.25,217.17,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441889289,7.59,217.24,217.16,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441889487,7.59,217.24,217.17,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441889694,7.59,217.24,217.18,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441889995,0.02998773,217.22,217.18,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441890194,0.02998773,217.22,217.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441890391,0.02998773,217.22,217.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441890595,0.02998773,217.22,217.2,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441890796,0.02998773,217.22,217.2,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441890993,0.02998773,217.22,217.19,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441891591,7.61998773,217.22,217.18,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441891790,7.61998773,217.22,217.17,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441892195,7.59,217.21,217.17,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441892600,7.59,217.21,217.16,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441892791,0.02998773,217.22,217.17,3.81929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441892997,0.02998773,217.22,217.19,10.95929206]
["bitfinex-derivatives","SOLF0:USTF0",1756441893196,0.02998773,217.22,217.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441894298,0.02998773,217.22,217.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441895404,0.02998773,217.22,217.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441895598,0.02998773,217.22,217.21,10.96826904]
["bitfinex-derivatives","SOLF0:USTF0",1756441896703,0.02998773,217.22,217.21,9.69318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441901505,0.02998773,217.22,217.21,14.79554647]
["bitfinex-derivatives","SOLF0:USTF0",1756441901705,0.02998773,217.22,217.21,9.69318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441906814,0.02998773,217.22,217.21,14.79554647]
["bitfinex-derivatives","SOLF0:USTF0",1756441908317,0.02998773,217.22,217.21,131.89554647]
["bitfinex-derivatives","SOLF0:USTF0",1756441911422,0.02998773,217.22,217.21,126.79318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441911816,0.02998773,217.22,217.21,129.34236018]
["bitfinex-derivatives","SOLF0:USTF0",1756441912013,0.02998773,217.22,217.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441912221,0.02998773,217.22,217.21,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441912717,0.02998773,217.22,217.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756441912919,0.02998773,217.22,217.21,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756441913115,0.02998773,217.22,217.2,5.10236018]
["bitfinex-derivatives","SOLF0:USTF0",1756441913321,0.02998773,217.22,217.21,3.83023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441918822,7.22998773,217.22,217.21,3.83023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441919022,7.22998773,217.22,217.2,3.83023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441919423,7.22998773,217.22,217.21,3.83023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441919824,0.02998773,217.22,217.21,3.83023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441920121,0.02998773,217.22,217.21,11.32023209]
["bitfinex-derivatives","SOLF0:USTF0",1756441920331,9.75318629,217.35,217.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756441920529,9.75318629,217.35,217.21,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756441920530,7.2,217.35,217.28,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441921119,7.2,217.32,217.27,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441921525,2.55318629,217.3,217.23,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441921728,7.2,217.29,217.23,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441921929,7.2,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441922729,7.22904528,217.29,217.25,11.32320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441923029,7.2,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441924131,7.2,217.28,217.24,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441924830,0.02904528,217.29,217.24,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441925026,7.2,217.28,217.24,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441925231,0.02904528,217.29,217.24,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441926932,7.13,217.28,217.24,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441927430,0.02904528,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441927630,7.13,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441927928,0.02904528,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441928624,7.13,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441929233,0.02904528,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441929428,7.13,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441929630,0.02904528,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441929823,7.13,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441930029,0.02904528,217.29,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441930732,7.13,217.28,217.26,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441930928,7.13,217.28,217.25,3.83320752]
["bitfinex-derivatives","SOLF0:USTF0",1756441931131,7.13,217.26,217.24,0.03143128]
["bitfinex-derivatives","SOLF0:USTF0",1756441931332,9.54235205,217.25,217.24,0.03143128]
["bitfinex-derivatives","SOLF0:USTF0",1756441932534,10.00235205,217.25,217.24,0.03143128]
["bitfinex-derivatives","SOLF0:USTF0",1756441932833,10.00235205,217.25,217.1,0.80121564]
["bitfinex-derivatives","SOLF0:USTF0",1756441932834,10.00235205,217.25,217.16,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441933133,2.55318629,217.23,217.16,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441933929,0.03138595,217.22,217.16,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441934125,0.03138595,217.22,217.17,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441934324,0.03138595,217.22,217.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441934535,0.03138595,217.22,217.19,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441934931,0.03138595,217.22,217.19,12.75094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441935636,0.03138595,217.22,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441936338,0.03138595,217.22,217.2,12.75094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441936630,0.03138595,217.22,217.19,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441936834,0.03138595,217.22,217.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441938133,0.03138595,217.22,217.18,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441938526,0.03138595,217.22,217.2,5.11094336]
["bitfinex-derivatives","SOLF0:USTF0",1756441938730,0.03138595,217.22,217.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441943537,7.13,217.31,217.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441943839,7.13,217.31,217.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441944937,0.0310516,217.3,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441945137,0.0310516,217.3,217.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441945437,0.0310516,217.3,217.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441948239,0.0310516,217.3,217.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441948440,0.0310516,217.3,217.25,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441948636,0.0310516,217.3,217.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441948836,0.0310516,217.3,217.28,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441949035,0.0310516,217.3,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441954344,7.13,217.37,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441954345,2.55318629,217.37,217.29,12.76388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441954552,2.55318629,217.37,217.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756441955356,7.13,217.4,217.29,12.76388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441955560,2.55318629,217.38,217.29,12.76388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441956265,2.55318629,217.38,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441956468,2.55318629,217.35,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441956761,7.18,217.34,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441956957,2.55318629,217.35,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441957462,7.18,217.34,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441957757,9.73318629,217.32,217.31,0.03095866]
["bitfinex-derivatives","SOLF0:USTF0",1756441957952,9.73318629,217.32,217.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441958156,2.55318629,217.29,217.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441958861,9.73318629,217.32,217.23,12.50388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441959259,0.0291565,217.28,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441959459,0.0291565,217.28,217.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441959659,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441959855,0.0291565,217.28,217.23,12.50388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441960060,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441960259,0.0291565,217.28,217.26,12.50388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441960462,0.0291565,217.28,217.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441960762,0.0291565,217.28,217.27,12.50388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441961165,0.0291565,217.28,217.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441964563,0.0291565,217.28,217.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441965261,0.0291565,217.28,217.25,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441965670,0.0291565,217.28,217.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441967068,0.0291565,217.28,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441967262,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441967566,0.0291565,217.28,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441967767,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441967963,0.0291565,217.28,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441968362,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441968562,0.0291565,217.28,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441968760,0.0291565,217.28,217.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441968959,0.0291565,217.28,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441970568,0.0291565,217.28,217.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441970764,0.0291565,217.28,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441971068,0.0291565,217.28,217.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441971670,0.0291565,217.28,217.24,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441972170,0.0291565,217.28,217.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441972669,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441972964,0.0291565,217.28,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441973668,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441974071,0.0291565,217.28,217.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441974568,0.0291565,217.28,217.23,5.12388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441974867,0.0291565,217.28,217.27,12.50388082]
["bitfinex-derivatives","SOLF0:USTF0",1756441976473,0.0291565,217.28,217.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441977575,0.0291565,217.28,217.27,12.48906981]
["bitfinex-derivatives","SOLF0:USTF0",1756441978272,0.0291565,217.28,217.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441980270,7.18,217.4,217.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441980474,7.18,217.4,217.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441980674,7.18,217.45,217.34,12.49140859]
["bitfinex-derivatives","SOLF0:USTF0",1756441980975,118.36182536,217.47,217.37,12.49140859]
["bitfinex-derivatives","SOLF0:USTF0",1756441981568,7.18,217.43,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441982272,0.03403454,217.44,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441982576,7.18,217.43,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441983269,0.03403454,217.44,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441983475,7.18,217.43,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441983774,0.03403454,217.44,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441983978,7.21403454,217.44,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441984177,0.03403454,217.44,217.4,0.03131666]
["bitfinex-derivatives","SOLF0:USTF0",1756441984470,2.55318629,217.58,217.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441984471,7.18,217.55,217.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441984671,7.18,217.55,217.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756441985679,7.18,217.55,217.49,0.03198828]
["bitfinex-derivatives","SOLF0:USTF0",1756441986874,9.91318629,217.6,217.49,0.03198828]
["bitfinex-derivatives","SOLF0:USTF0",1756441987076,7.36,217.6,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441987576,7.36,217.6,217.53,0.03487254]
["bitfinex-derivatives","SOLF0:USTF0",1756441990680,7.36,217.6,217.53,7.63487254]
["bitfinex-derivatives","SOLF0:USTF0",1756441991987,7.36,217.64,217.53,7.63487254]
["bitfinex-derivatives","SOLF0:USTF0",1756441993683,7.36,217.64,217.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441994486,7.36,217.64,217.58,0.03059518]
["bitfinex-derivatives","SOLF0:USTF0",1756441994684,2.55318629,217.68,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441994888,7.36,217.69,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441995893,7.36,217.79,217.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441996085,328.99112191,217.87,217.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441996086,2.55318629,217.75,217.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441996291,7.36,217.75,217.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441996680,7.36,217.75,217.66,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756441997083,7.36,217.82,217.67,10.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441997284,2.55318629,217.8,217.67,10.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1756441997484,7.36,217.82,217.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756441997694,7.36,217.79,217.68,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1756441997887,7.36,217.79,217.71,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1756442000689,9.91318629,217.79,217.71,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1756442001990,7.36,217.79,217.71,0.02912861]
["bitfinex-derivatives","SOLF0:USTF0",1756442002494,7.36,217.79,217.71,7.62912861]
["bitfinex-derivatives","SOLF0:USTF0",1756442002690,2.55318629,217.81,217.71,7.62912861]
["bitfinex-derivatives","SOLF0:USTF0",1756442003291,2.55318629,217.81,217.71,10.1823149]
["bitfinex-derivatives","SOLF0:USTF0",1756442003492,2.55318629,217.81,217.71,2.5823149]
["bitfinex-derivatives","SOLF0:USTF0",1756442003690,7.84080823,217.83,217.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442004799,7.84080823,217.83,217.73,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1756442004999,7.84080823,217.83,217.72,10.15318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442005199,7.84080823,217.83,217.72,94.05318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442005393,7.84080823,217.83,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442006897,7.84080823,217.83,217.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442007903,7.84080823,217.83,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442008298,7.84080823,217.83,217.75,7.63258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442010301,10.39399452,217.83,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442010496,2.55318629,217.8,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442010893,7.36,217.79,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442011091,2.55318629,217.8,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442011403,7.36,217.79,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442012304,2.55318629,217.77,217.75,0.03258644]
["bitfinex-derivatives","SOLF0:USTF0",1756442012502,7.36,217.76,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442013001,9.91318629,217.76,217.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442013808,9.91318629,217.76,217.69,0.03154929]
["bitfinex-derivatives","SOLF0:USTF0",1756442014206,9.91318629,217.76,217.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442014410,7.36,217.75,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442015007,2.55318629,217.76,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442016110,7.36,217.75,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442016304,7.03,217.75,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442016912,2.55318629,217.76,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442017106,7.03,217.75,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442017513,2.55318629,217.78,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442017712,7.03,217.77,217.7,0.03466198]
["bitfinex-derivatives","SOLF0:USTF0",1756442022420,7.03,217.82,217.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442023120,7.03,217.82,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442025314,7.03,217.82,217.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442026023,7.03,217.82,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442027519,9.58318629,217.82,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442028414,7.03,217.78,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442029225,2.55318629,217.79,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442029425,7.03,217.78,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442030127,2.55318629,217.76,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442030324,7.03,217.75,217.74,0.0336232]
["bitfinex-derivatives","SOLF0:USTF0",1756442030625,7.03,217.75,217.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442032024,0.03179429,217.72,217.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442032626,0.03179429,217.72,217.65,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442035730,0.03179429,217.72,217.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442040028,7.03,217.71,217.64,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442040231,7.03,217.71,217.62,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442040628,7.03,217.71,217.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442040828,7.03,217.71,217.63,12.2461306]
["bitfinex-derivatives","SOLF0:USTF0",1756442041332,7.03,217.71,217.64,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442042335,0.03179429,217.72,217.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442042632,0.03179429,217.72,217.7,12.2461306]
["bitfinex-derivatives","SOLF0:USTF0",1756442042824,0.03179429,217.72,217.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442043029,0.03179429,217.72,217.69,7.64931689]
["bitfinex-derivatives","SOLF0:USTF0",1756442043626,0.03179429,217.72,217.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442044731,0.03179429,217.72,217.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756442045134,0.03179429,217.72,217.71,12.2461306]
["bitfinex-derivatives","SOLF0:USTF0",1756442047532,7.28,217.71,217.7,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442047736,7.28,217.71,217.66,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442047935,7.31179429,217.72,217.65,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442048935,9.86498058,217.72,217.65,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442049131,9.86498058,217.72,217.62,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442049335,7.28,217.71,217.61,12.7761306]
["bitfinex-derivatives","SOLF0:USTF0",1756442050435,7.28,217.71,217.62,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442050829,7.28,217.71,217.63,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442052439,7.28,217.71,217.62,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442054143,2.55318629,217.69,217.62,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442054436,2.55318629,217.66,217.61,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442054740,2.55318629,217.66,217.6,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442054936,7.28,217.65,217.58,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442055842,2.55318629,217.63,217.58,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442056143,7.28,217.62,217.57,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442056337,7.28,217.62,217.55,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442056840,0.03222021,217.61,217.55,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442057035,2.55318629,217.6,217.53,12.7761306]
["bitfinex-derivatives","SOLF0:USTF0",1756442057239,7.28,217.59,217.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442058035,7.28,217.59,217.52,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442058244,7.28,217.59,217.51,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442059038,0.03057288,217.57,217.51,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442059341,0.03057288,217.57,217.5,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442060243,0.03057288,217.57,217.49,12.7761306]
["bitfinex-derivatives","SOLF0:USTF0",1756442060443,0.03057288,217.57,217.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442063138,0.03057288,217.57,217.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442063442,0.03057288,217.57,217.51,7.64931689]
["bitfinex-derivatives","SOLF0:USTF0",1756442063641,0.03057288,217.57,217.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442064743,0.03057288,217.57,217.54,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442065948,0.03057288,217.57,217.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442066345,0.03057288,217.57,217.51,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442066346,0.03057288,217.57,217.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442066850,0.03057288,217.57,217.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442067044,0.03057288,217.57,217.51,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442067452,0.03057288,217.57,217.49,12.7761306]
["bitfinex-derivatives","SOLF0:USTF0",1756442067846,0.03057288,217.57,217.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442068553,0.03057288,217.57,217.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442072342,7.28,217.56,217.47,162.3742113]
["bitfinex-derivatives","SOLF0:USTF0",1756442072544,7.28,217.56,217.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442072741,7.28,217.53,217.45,5.0961306]
["bitfinex-derivatives","SOLF0:USTF0",1756442072946,7.28,217.53,217.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442073342,0.03188784,217.5,217.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756442077151,0.03188784,217.5,217.44,0.02972542]
["bitfinex-derivatives","SOLF0:USTF0",1756442077351,0.03188784,217.5,217.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442077656,0.03188784,217.5,217.44,0.02972542]
["bitfinex-derivatives","SOLF0:USTF0",1756442078346,0.03188784,217.5,217.44,7.55972542]
["bitfinex-derivatives","SOLF0:USTF0",1756442078551,0.03188784,217.5,217.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442079651,7.25,217.61,217.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756442079956,7.25,217.61,217.52,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442080150,7.25,217.61,217.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442080452,308.72,217.65,217.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442080956,308.72,217.65,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442088360,7.25,217.64,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442091056,116.22,217.63,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442091253,7.25,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442091958,7.25,217.62,217.58,7.56366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442093258,116.2,217.64,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442093461,9.80318629,217.63,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442094558,116.2,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442094760,7.25,217.61,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442094961,116.2,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442095467,7.25,217.61,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442095666,116.2,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442095867,7.25,217.61,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442096060,116.2,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442096364,7.25,217.62,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442096571,116.2,217.61,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442096768,7.25,217.6,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442096969,116.2,217.59,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442097266,7.25,217.59,217.58,0.03366207]
["bitfinex-derivatives","SOLF0:USTF0",1756442098161,7.25,217.56,217.49,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442098361,123.43,217.56,217.49,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442099167,7.25,217.56,217.49,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442099460,116.21252464,217.55,217.49,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442099764,0.03252464,217.55,217.49,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442100266,7.25,217.54,217.48,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442100661,7.25,217.54,217.47,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442100961,9.80318629,217.54,217.43,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442101162,42.55252464,217.55,217.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442101163,7.25,217.5,217.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442101366,7.25,217.5,217.43,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442101664,7.25,217.5,217.42,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442101862,0.0352859,217.49,217.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442102162,0.0352859,217.49,217.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442102358,51.41,217.55,217.44,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442102556,0.03020645,217.49,217.44,7.63636559]
["bitfinex-derivatives","SOLF0:USTF0",1756442103261,0.03020645,217.49,217.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442104667,0.03020645,217.49,217.44,7.63636559]
["bitfinex-derivatives","SOLF0:USTF0",1756442105862,0.03020645,217.49,217.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756442106164,0.03020645,217.49,217.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442106671,0.03020645,217.49,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442106971,0.03020645,217.49,217.46,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442107171,0.03020645,217.49,217.48,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442107369,0.03020645,217.49,217.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442108274,0.03020645,217.49,217.47,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442108467,0.03020645,217.49,217.45,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442108667,0.03020645,217.49,217.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442109675,0.03020645,217.49,217.44,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442109876,0.03020645,217.49,217.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442110576,0.03020645,217.49,217.46,12.7031793]
["bitfinex-derivatives","SOLF0:USTF0",1756442110877,0.03020645,217.49,217.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442111076,0.03020645,217.49,217.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442111379,0.03020645,217.49,217.45,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442111568,0.03020645,217.49,217.46,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442111768,0.03020645,217.49,217.45,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442112477,0.03020645,217.49,217.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442114075,0.03020645,217.49,217.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442114279,0.03020645,217.49,217.44,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442114579,7.60020645,217.49,217.42,5.0831793]
["bitfinex-derivatives","SOLF0:USTF0",1756442114780,7.60020645,217.49,217.41,12.7031793]
["bitfinex-derivatives","SOLF0:USTF0",1756442114981,7.57,217.47,217.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442116377,7.57,217.47,217.37,12.7031793]
["bitfinex-derivatives","SOLF0:USTF0",1756442116573,2.55318629,217.45,217.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442116774,7.57,217.44,217.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442116974,0.03462367,217.43,217.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442119387,7.57,217.42,217.38,0.0345531]
["bitfinex-derivatives","SOLF0:USTF0",1756442119595,0.03462367,217.43,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442119596,10.12318629,217.39,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442119797,2.55318629,217.36,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442120186,10.12318629,217.36,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442120895,0.03298505,217.33,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442121501,2.58617134,217.33,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442121691,2.55318629,217.3,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442121895,0.03298505,217.33,217.14,123.80476896]
["bitfinex-derivatives","SOLF0:USTF0",1756442121896,2.55318629,217.27,217.16,10.17318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442122099,7.57,217.26,217.16,10.17318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442122399,0.03059991,217.24,217.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442122887,2.55318629,217.47,217.19,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442123095,0.03198845,217.23,217.19,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442123497,2.55318629,217.31,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442123798,0.02946176,217.23,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442123995,7.57,217.33,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442124196,7.57,217.33,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442124397,0.03332903,217.24,217.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442124598,7.57,217.33,217.23,10.17318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442124798,2.55318629,217.36,217.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442124995,7.57,217.38,217.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442125200,0.03093764,217.34,217.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442125997,0.03093764,217.34,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442126395,0.03093764,217.34,217.29,47.05318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442126988,0.03093764,217.34,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442127190,0.03093764,217.34,217.29,47.05318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442127595,0.03093764,217.34,217.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442128194,0.03093764,217.34,217.24,2.55318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442128400,0.03093764,217.34,217.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442128596,7.57,217.35,217.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442128901,0.03249052,217.32,217.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442129294,0.03249052,217.32,217.25,10.17318629]
["bitfinex-derivatives","SOLF0:USTF0",1756442129600,0.03249052,217.32,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442131598,0.03249052,217.32,217.26,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756442131900,0.03249052,217.32,217.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442132300,7.57,217.31,217.23,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442132694,2.55318629,217.3,217.19,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442132894,7.57,217.31,217.19,432.8]
["bitfinex-derivatives","SOLF0:USTF0",1756442133097,2.55318629,217.3,217.19,432.8]
["bitfinex-derivatives","SOLF0:USTF0",1756442133292,7.57,217.31,217.19,432.8]
["bitfinex-derivatives","SOLF0:USTF0",1756442133502,0.03358312,217.27,217.19,432.8]
["bitfinex-derivatives","SOLF0:USTF0",1756442136100,0.03358312,217.27,217.19,425.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442136301,0.03358312,217.27,217.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756442139506,0.03358312,217.27,217.23,4.03842768]
["bitfinex-derivatives","SOLF0:USTF0",1756442139701,0.03358312,217.27,217.24,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756442140008,0.03358312,217.27,217.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442140212,7.45,217.36,217.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442141609,0.03439871,217.33,217.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442146313,0.03439871,217.33,217.26,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442147219,0.03439871,217.33,217.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442147516,7.45,217.42,217.32,11.16842768]
["bitfinex-derivatives","SOLF0:USTF0",1756442147711,7.45,217.42,217.33,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1756442147906,7.45,217.49,217.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442148713,7.45,217.49,217.39,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1756442151421,7.45,217.49,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442153015,7.45,217.49,217.39,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1756442158324,7.45,217.49,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442158523,7.45,217.49,217.4,9.6879316]
["bitfinex-derivatives","SOLF0:USTF0",1756442158722,7.45,217.49,217.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442158915,7.45,217.49,217.39,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1756442159119,7.45,217.47,217.39,0.03112438]
["bitfinex-derivatives","SOLF0:USTF0",1756442159418,7.45,217.47,217.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442159822,7.45,217.47,217.41,0.03228983]
["bitfinex-derivatives","SOLF0:USTF0",1756442162025,7.45,217.44,217.41,0.03228983]
["bitfinex-derivatives","SOLF0:USTF0",1756442162425,7.91,217.44,217.41,0.03228983]
["bitfinex-derivatives","SOLF0:USTF0",1756442163127,7.45,217.42,217.27,4.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1756442163327,7.45,217.4,217.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442164028,7.45,217.4,217.26,279.00554608]
["bitfinex-derivatives","SOLF0:USTF0",1756442164029,7.45,217.36,217.26,162.92554608]
["bitfinex-derivatives","SOLF0:USTF0",1756442164428,0.03308709,217.35,217.26,162.92554608]
["bitfinex-derivatives","SOLF0:USTF0",1756442164923,7.45,217.34,217.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442165126,7.45,217.32,217.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442166027,0.03200825,217.3,217.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756442167724,7.67,217.41,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442167928,7.67,217.41,217.31,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442168924,7.67,217.41,217.34,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1756442170028,38.14,217.52,217.34,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1756442170029,4.03212824,217.49,217.34,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1756442170226,4.03212824,217.39,217.34,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1756442170527,7.67,217.38,217.25,11.17212824]
["bitfinex-derivatives","SOLF0:USTF0",1756442170727,4.03212824,217.39,217.34,0.03326663]
["bitfinex-derivatives","SOLF0:USTF0",1756442170928,7.67,217.38,217.34,0.03326663]
["bitfinex-derivatives","SOLF0:USTF0",1756442171231,7.67,217.38,217.25,11.17212824]
["bitfinex-derivatives","SOLF0:USTF0",1756442171434,4.03212824,217.39,217.34,0.02908759]
["bitfinex-derivatives","SOLF0:USTF0",1756442171623,7.67,217.38,217.25,11.17212824]
["bitfinex-derivatives","SOLF0:USTF0",1756442172026,4.03212824,217.39,217.34,0.03308889]
["bitfinex-derivatives","SOLF0:USTF0",1756442172222,7.67,217.38,217.25,11.17212824]
["bitfinex-derivatives","SOLF0:USTF0",1756442172629,7.67,217.38,217.34,0.03146237]
["bitfinex-derivatives","SOLF0:USTF0",1756442172829,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442173232,7.67,217.38,217.34,0.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1756442173435,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442173829,7.67,217.38,217.34,0.03348546]
["bitfinex-derivatives","SOLF0:USTF0",1756442174031,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442174335,7.67,217.38,217.34,0.03316965]
["bitfinex-derivatives","SOLF0:USTF0",1756442174634,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442175025,7.67,217.38,217.34,0.02903397]
["bitfinex-derivatives","SOLF0:USTF0",1756442175233,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442175634,7.67,217.38,217.34,0.03162761]
["bitfinex-derivatives","SOLF0:USTF0",1756442175929,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442176437,7.67,217.38,217.34,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1756442176731,7.67,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442176932,7.67,217.38,217.34,0.02981898]
["bitfinex-derivatives","SOLF0:USTF0",1756442177135,13.79,217.46,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442177332,11.70212824,217.39,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442177632,11.70212824,217.39,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442180534,7.67,217.4,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442180736,4.03212824,217.39,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442181436,85.6,217.41,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442181437,7.67,217.4,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442181731,4.03212824,217.38,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442182039,7.67,217.37,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442182234,4.03212824,217.38,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442182936,7.67,217.37,217.34,0.03199223]
["bitfinex-derivatives","SOLF0:USTF0",1756442183339,7.67,217.37,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442184038,4.03212824,217.34,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442184241,7.67,217.33,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442184435,0.029654,217.32,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442185443,0.029654,217.32,217.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442188147,4.03212824,217.3,217.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442188747,7.67,217.29,217.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442189042,0.03020141,217.27,217.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442189549,7.67,217.26,217.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442189748,11.70212824,217.26,217.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442191648,11.70212824,217.26,217.13,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1756442191949,7.67,217.21,217.12,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1756442192348,0.0334404,217.19,217.12,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1756442194251,7.67,217.18,217.12,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1756442194449,7.67,217.18,217.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442200649,7.67,217.18,217.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442201357,0.03523554,217.13,217.04,2.56606571]
["bitfinex-derivatives","SOLF0:USTF0",1756442201558,0.03523554,217.13,217.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442203257,0.03523554,217.13,217.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442204856,0.03523554,217.13,217.07,2.56606571]
["bitfinex-derivatives","SOLF0:USTF0",1756442205056,0.03523554,217.13,217.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442205258,7.61,217.25,217.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442205455,7.61,217.25,217.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442206255,2.56606571,217.28,217.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442206458,2.56606571,217.28,217.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442206658,2.56606571,217.28,217.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442207060,2.56606571,217.29,217.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442207861,2.56606571,217.29,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442208361,309.14,217.33,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442208362,7.61,217.27,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442209257,309.14,217.33,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442209465,7.61,217.23,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442209856,2.56606571,217.24,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442210454,7.61,217.23,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442210963,2.56606571,217.24,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442211358,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442211554,4.04093645,217.26,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442212455,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442213163,4.04093645,217.26,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442213361,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442213563,4.04093645,217.26,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442214062,7.61,217.28,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442215167,7.61,217.27,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442216660,2.3770268,217.26,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442216856,4.04093645,217.26,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442217062,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442218466,2.37848094,217.24,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442218669,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442218864,7.61,217.23,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442219069,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442219570,2.37894543,217.24,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442219777,7.61,217.25,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442220072,7.61,217.23,217.21,0.03012607]
["bitfinex-derivatives","SOLF0:USTF0",1756442220367,7.61,217.21,217.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442220768,7.61,217.19,217.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442221674,0.03418265,217.16,217.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442224177,7.61,217.26,217.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756442224471,7.61,217.26,217.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442225572,7.61,217.26,217.17,7.47929844]
["bitfinex-derivatives","SOLF0:USTF0",1756442226576,309.14,217.33,217.17,7.47929844]
["bitfinex-derivatives","SOLF0:USTF0",1756442226770,4.04093645,217.31,217.17,7.47929844]
["bitfinex-derivatives","SOLF0:USTF0",1756442226973,10.06160855,217.3,217.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756442227277,7.68,217.3,217.22,7.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1756442229379,7.68,217.3,217.22,0.0299767]
["bitfinex-derivatives","SOLF0:USTF0",1756442229580,4.04093645,217.27,217.22,0.0299767]
["bitfinex-derivatives","SOLF0:USTF0",1756442229776,11.72093645,217.23,217.22,0.0299767]
["bitfinex-derivatives","SOLF0:USTF0",1756442229982,14.10494965,217.23,217.22,0.0299767]
["bitfinex-derivatives","SOLF0:USTF0",1756442230181,14.56494965,217.23,217.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442230382,7.68,217.21,217.08,149.74505526]
["bitfinex-derivatives","SOLF0:USTF0",1756442230681,7.68,217.21,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442231082,7.68,217.19,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442231784,7.68,217.17,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442232782,2.3833384,217.16,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442232982,7.68,217.17,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442233179,2.38333555,217.16,217.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442233379,4.04093645,217.16,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442233585,10.06355102,217.15,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442233780,2.38355102,217.14,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442234088,7.68,217.15,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442235884,2.38155037,217.14,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442236085,7.68,217.15,217.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442236389,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442236681,7.68,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442237181,7.68,217.1,217.06,7.40221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442237488,7.68,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442238185,7.68,217.1,217.06,7.40221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442238687,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442238888,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442239284,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442239491,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442239685,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442239886,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442240086,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442241389,7.68,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442241590,0.03281972,217.11,217.06,7.40221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442241901,7.71281972,217.11,217.06,7.40221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442242996,7.71281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442243192,7.71281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442243392,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442243599,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442243792,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442244698,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442244891,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442245090,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442245294,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442245492,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442245894,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442246696,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442246891,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442247101,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442247302,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442247800,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442248009,2.56650795,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442248212,10.24650795,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442249407,7.68,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442253111,0.03281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442253513,7.71281972,217.11,217.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442255213,2.56650795,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442255620,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442255815,10.27932767,217.11,217.06,7.40221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442256011,7.68,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442256321,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442256616,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442257215,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442258019,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442258216,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442258414,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442258721,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442259117,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442259320,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442260220,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442261016,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442261217,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442261417,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442261820,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442262024,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442262824,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442263118,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442264125,10.01932767,217.11,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442265124,7.42,217.1,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442266525,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442267927,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442268124,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442268324,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442268519,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442268718,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442268928,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442269235,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442270926,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442272032,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442272625,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442273723,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442273930,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442274229,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442274432,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442275626,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442275827,7.42,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442276027,7.42,217.09,217.06,7.35221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442278522,7.42,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442278728,7.42,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442278924,2.59932767,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442279128,2.38792081,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442279327,7.42,217.1,217.06,7.35221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442279528,2.56650795,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442280034,7.42,217.09,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442281529,2.56650795,217.1,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442281729,7.42,217.08,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442283637,0.03281972,217.11,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442284437,7.45281972,217.11,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442284733,7.42,217.1,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442285335,0.03281972,217.11,217.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442286233,0.03281972,217.11,217.06,0.03221914]
["bitfinex-derivatives","SOLF0:USTF0",1756442286432,2.56650795,217.22,217.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442286631,2.56650795,217.22,217.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442287834,2.56650795,217.22,217.14,7.17259633]
["bitfinex-derivatives","SOLF0:USTF0",1756442291338,7.46,217.23,217.14,7.17259633]
["bitfinex-derivatives","SOLF0:USTF0",1756442292442,108.21474798,217.34,217.21,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442292640,10.02650795,217.33,217.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442292945,7.46,217.26,217.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442293242,7.46,217.26,217.25,0.03037966]
["bitfinex-derivatives","SOLF0:USTF0",1756442293444,7.46,217.26,217.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442293841,7.46,217.26,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442294242,2.56650795,217.29,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442294441,7.46,217.28,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442294634,2.56650795,217.29,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442294836,7.46,217.28,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442295039,7.46,217.33,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442295233,7.46,217.31,217.23,0.03075969]
["bitfinex-derivatives","SOLF0:USTF0",1756442297342,7.46,217.34,217.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442297544,7.46,217.34,217.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442297739,7.46,217.38,217.29,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442297944,7.46,217.38,217.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442298140,2.56650795,217.46,217.33,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442298350,7.46,217.45,217.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442298549,2.56650795,217.44,217.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442298852,39.18,217.5,217.37,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1756442298853,2.56650795,217.38,217.37,0.03396337]
["bitfinex-derivatives","SOLF0:USTF0",1756442299045,2.56650795,217.38,217.27,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442299545,7.46,217.37,217.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442304951,7.46,217.35,217.26,134.09807122]
["bitfinex-derivatives","SOLF0:USTF0",1756442307058,2.56650795,217.38,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442307355,7.46,217.37,217.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442308255,7.46,217.37,217.26,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442309252,309.32,217.51,217.29,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442309557,7.46,217.44,217.35,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442310358,7.46,217.44,217.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442314666,7.46,217.44,217.38,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442315060,7.46,217.49,217.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442316361,7.46,217.49,217.39,9.70650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442317166,7.68,217.47,217.36,60.81650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442317767,2.56650795,217.48,217.36,10.07650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442317967,7.68,217.47,217.36,10.07650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442322575,99.92,217.57,217.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442322777,7.68,217.52,217.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442323776,7.68,217.52,217.42,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442327079,7.68,217.5,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442327376,7.68,217.47,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442327777,7.68,217.47,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442327973,7.68,217.44,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442328874,7.68,217.44,217.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442330278,7.68,217.44,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442331677,7.68,217.44,217.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442332080,7.68,217.44,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442332278,7.68,217.44,217.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442332478,7.68,217.44,217.35,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442332679,2.56650795,217.43,217.32,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442332878,7.68,217.42,217.32,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442333378,7.68,217.42,217.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442333977,7.68,217.42,217.35,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442334179,7.68,217.46,217.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442334379,7.68,217.46,217.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442336384,2.56650795,217.51,217.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442336584,7.68,217.5,217.41,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442338086,7.68,217.48,217.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442343084,7.68,217.48,217.41,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442343286,7.68,217.48,217.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442344087,2.56650795,217.48,217.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442344285,7.68,217.46,217.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442345088,2.56650795,217.45,217.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442345290,7.68,217.43,217.31,10.07650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442345490,7.68,217.45,217.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442345691,7.68,217.45,217.38,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442345890,7.68,217.45,217.38,10.07650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442346088,0.03346872,217.42,217.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756442346289,0.03346872,217.42,217.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442346692,0.03346872,217.42,217.38,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442346894,0.03346872,217.42,217.41,10.00650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442347593,0.03346872,217.42,217.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442350296,0.03346872,217.42,217.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442350495,7.36346872,217.42,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442351098,7.33,217.41,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442351409,0.03346872,217.42,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442352096,7.33,217.41,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442352796,0.03346872,217.42,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442354002,7.33,217.41,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442354203,0.03346872,217.42,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442355203,7.33,217.4,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442355596,2.56650795,217.41,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442355802,7.33,217.4,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442356007,2.56650795,217.41,217.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1756442356408,10.97121872,217.4,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442356608,7.33,217.4,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442356810,2.56650795,217.38,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442357014,7.33,217.37,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442357711,0.03269648,217.34,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442359409,0.03269648,217.34,217.29,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442360509,0.03269648,217.34,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442360814,0.03269648,217.34,217.29,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442361203,0.03269648,217.34,217.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442361407,0.03269648,217.34,217.29,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442361615,7.33,217.47,217.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442361815,7.33,217.47,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442362015,7.33,217.44,217.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442365215,2.56650795,217.42,217.31,10.00650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442365516,7.33,217.41,217.31,10.00650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442367715,2.56650795,217.42,217.27,7.62476896]
["bitfinex-derivatives","SOLF0:USTF0",1756442368023,7.33,217.38,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442368420,7.33,217.35,217.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442368918,2.56650795,217.36,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442369218,7.33,217.35,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442369822,2.56650795,217.36,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442370018,7.33,217.35,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442370213,2.56650795,217.36,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442370521,7.33,217.35,217.23,447.70099546]
["bitfinex-derivatives","SOLF0:USTF0",1756442371422,7.33,217.35,217.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442372621,7.33,217.35,217.24,10.00650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442375322,7.33,217.35,217.27,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442375523,7.33,217.35,217.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442376622,7.02,217.39,217.3,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442376821,7.02,217.39,217.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442377016,7.02,217.39,217.33,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442377322,250.0,217.42,217.33,9.85650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442379121,250.0,217.42,217.36,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442379723,250.0,217.42,217.36,9.85650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442380324,250.0,217.42,217.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442381628,7.04988349,217.41,217.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442382127,7.04988349,217.41,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442382926,7.04988349,217.41,217.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442383128,7.04988349,217.41,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442383326,7.02,217.39,217.27,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442383527,7.02,217.37,217.27,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442384124,0.02897775,217.34,217.27,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442384429,0.02897775,217.34,217.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442389129,0.02897775,217.34,217.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1756442390531,0.02897775,217.34,217.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442396836,7.02,217.33,217.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442403832,0.02897775,217.34,217.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442404038,0.02897775,217.34,217.28,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442404241,7.04897775,217.34,217.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442405340,0.02897775,217.34,217.26,9.85650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442405541,0.02897775,217.34,217.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442409943,0.02897775,217.34,217.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442410136,0.02897775,217.34,217.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442410832,0.02897775,217.34,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442411441,0.02897775,217.34,217.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442411639,0.02897775,217.34,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442411939,0.02897775,217.34,217.3,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442412141,0.02897775,217.34,217.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442413244,0.02897775,217.34,217.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442413644,0.02897775,217.34,217.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1756442414342,0.02897775,217.34,217.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442414534,250.0,217.42,217.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442414742,250.0,217.42,217.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442414942,250.0,217.42,217.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442415247,250.0,217.42,217.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442416438,250.0,217.42,217.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442416641,250.0,217.42,217.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442417740,250.0,217.42,217.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442417940,250.0,217.42,217.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442418542,250.0,217.42,217.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442418736,250.0,217.42,217.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442419144,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442419345,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442420451,250.0,217.42,217.38,2.59837816]
["bitfinex-derivatives","SOLF0:USTF0",1756442421149,250.0,217.42,217.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442424444,250.0,217.42,217.39,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442425148,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442425349,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442425545,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442426450,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442426856,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442427260,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442427958,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442428359,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442428758,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442428959,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442429362,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442429961,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442430663,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442430864,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442431064,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442431266,250.0,217.42,217.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442431660,257.27,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442431861,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442432162,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442432365,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442432665,250.0,217.42,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442433271,7.27,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442435467,250.0,217.42,217.38,7.69187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442435859,250.0,217.42,217.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442440066,257.18,217.42,217.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442440665,7.18,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442440967,122.48,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442441164,125.04650795,217.41,217.38,0.03187021]
["bitfinex-derivatives","SOLF0:USTF0",1756442441969,117.86650795,217.41,217.29,146.27243283]
["bitfinex-derivatives","SOLF0:USTF0",1756442442162,7.18,217.4,217.29,146.27243283]
["bitfinex-derivatives","SOLF0:USTF0",1756442442363,115.28,217.39,217.29,146.27243283]
["bitfinex-derivatives","SOLF0:USTF0",1756442442566,7.18,217.38,217.29,146.27243283]
["bitfinex-derivatives","SOLF0:USTF0",1756442443266,0.031058,217.36,217.29,146.27243283]
["bitfinex-derivatives","SOLF0:USTF0",1756442445866,0.031058,217.36,217.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442446064,0.031058,217.36,217.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442446267,0.031058,217.36,217.32,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442446468,0.031058,217.36,217.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442446669,0.031058,217.36,217.32,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442446862,0.031058,217.36,217.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442447469,250.0,217.42,217.35,9.66650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442447669,250.0,217.42,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442448668,250.0,217.42,217.38,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442448869,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442449072,250.0,217.42,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442449375,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442450073,250.0,217.42,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442452672,7.18,217.41,217.38,115.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442452972,250.0,217.42,217.38,115.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442452973,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442453374,7.18,217.41,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442454275,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442454470,257.18,217.42,217.38,9.69645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442454874,250.0,217.42,217.38,9.69645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442455080,7.18,217.41,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442455274,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442455470,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442455674,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442455877,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442456673,7.18,217.39,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442460279,365.24,217.42,217.38,7.12994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442460280,250.0,217.42,217.38,7.12994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442460581,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442461883,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442463184,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442463482,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442463684,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442464086,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442464282,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442464776,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442464980,7.18,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442465383,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442465886,250.0,217.42,217.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442466183,250.0,217.42,217.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442466378,250.0,217.42,217.4,9.82650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442466784,250.0,217.42,217.4,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442467579,257.62,217.42,217.4,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442467980,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442468681,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442468881,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442469083,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442469385,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442469786,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442470183,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442471486,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442472783,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442473186,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442473382,250.0,217.42,217.38,7.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442473689,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442474592,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442475591,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442475993,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442476191,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442476389,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442476590,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442476790,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442477391,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442482089,250.0,217.42,217.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442482496,257.62,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442482695,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442482898,7.62,217.41,217.38,7.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442483297,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442483495,250.0,217.42,217.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442483797,257.62,217.42,217.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442484494,257.62,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442484689,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442484897,250.0,217.42,217.38,7.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442485199,7.62,217.41,217.38,7.28994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442485496,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442485795,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442485996,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442486194,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442486596,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442486796,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442487194,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442487596,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442488100,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442488494,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442488903,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442489396,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442489803,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442490002,365.12,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442490204,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442495099,365.12,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442495407,7.62,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442496606,365.1,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442497402,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442497899,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442498203,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442498602,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442498799,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442499206,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442499402,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442499707,7.51,217.41,217.38,7.40994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442500301,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442500596,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442500903,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442501102,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442501302,250.0,217.42,217.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756442501502,257.51,217.42,217.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756442503208,257.51,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442503502,250.0,217.42,217.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756442503903,257.51,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442504702,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442505006,250.0,217.42,217.39,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442505306,257.51,217.42,217.39,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442505706,257.51,217.42,217.39,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442505904,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442506805,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442507007,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442507208,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442508006,7.51,217.41,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442508207,250.0,217.42,217.38,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1756442508405,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442508406,257.51,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442508605,250.0,217.42,217.41,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442509008,250.0,217.42,217.41,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442510018,250.0,217.42,217.41,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442510614,257.51,217.42,217.4,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442511019,250.0,217.42,217.4,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442512916,250.0,217.42,217.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756442513222,7.51,217.41,217.38,10.22122097]
["bitfinex-derivatives","SOLF0:USTF0",1756442513418,7.51,217.41,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442514319,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442514518,7.51,217.41,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442516123,250.0,217.42,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442516323,7.51,217.41,217.38,2.59645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442518017,7.51,217.41,217.38,9.97645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442519319,257.51,217.42,217.38,9.97645201]
["bitfinex-derivatives","SOLF0:USTF0",1756442520421,250.0,217.42,217.41,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442520630,250.0,217.42,217.41,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442520924,125.26554998,217.42,217.41,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442521124,125.26554998,217.42,217.41,17.64571913]
["bitfinex-derivatives","SOLF0:USTF0",1756442521323,125.26554998,217.42,217.41,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442521522,125.26554998,217.42,217.41,17.64324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442521725,2.63554196,217.42,217.41,17.64324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442521919,2.63554196,217.42,217.41,10.26324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442522622,2.63554196,217.42,217.41,17.64324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442523230,2.63554196,217.42,217.41,9.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442524124,2.63554196,217.42,217.41,17.64324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442524331,2.63554196,217.42,217.41,18.10324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442525225,7.51,217.5,217.41,15.53673829]
["bitfinex-derivatives","SOLF0:USTF0",1756442525429,7.51,217.5,217.43,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442525929,7.51,217.5,217.44,58.17191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442529835,7.51,217.5,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442530032,7.26,217.54,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442530336,2.56650795,217.52,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442530538,7.26,217.51,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442531132,33.5,217.57,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442531133,7.26,217.48,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442532739,33.5,217.57,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442532934,2.56650795,217.52,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442533129,7.26,217.51,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442534034,2.56650795,217.49,217.44,0.03191821]
["bitfinex-derivatives","SOLF0:USTF0",1756442534241,7.26,217.48,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442535036,7.26,217.48,217.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442535544,7.26,217.43,217.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442537339,0.03051973,217.44,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442537639,0.03051973,217.44,217.4,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442537834,0.03051973,217.44,217.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442538742,7.29051973,217.44,217.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442543143,0.03051973,217.44,217.43,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442543341,0.03051973,217.44,217.43,17.90324624]
["bitfinex-derivatives","SOLF0:USTF0",1756442543541,0.03051973,217.44,217.43,10.20650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442544241,7.26,217.55,217.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442544441,7.26,217.55,217.46,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442545538,7.26,217.55,217.48,0.02950422]
["bitfinex-derivatives","SOLF0:USTF0",1756442547945,3.36651715,217.69,217.49,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442548147,7.26,217.62,217.55,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442548442,7.26,217.67,217.58,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442551443,7.26,217.67,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442552149,7.26,217.72,217.62,0.03139628]
["bitfinex-derivatives","SOLF0:USTF0",1756442561852,2.56650795,217.7,217.62,0.03139628]
["bitfinex-derivatives","SOLF0:USTF0",1756442562153,7.31,217.69,217.62,0.03139628]
["bitfinex-derivatives","SOLF0:USTF0",1756442564148,1340.83454459,218.05,217.62,9.67790423]
["bitfinex-derivatives","SOLF0:USTF0",1756442564347,10.46028101,217.83,217.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442564552,7.31,217.79,217.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442564855,7.31,217.83,217.74,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442565653,7.31,217.83,217.76,0.03245698]
["bitfinex-derivatives","SOLF0:USTF0",1756442574265,7.31,217.81,217.76,0.03245698]
["bitfinex-derivatives","SOLF0:USTF0",1756442574459,7.31,217.78,217.76,0.03245698]
["bitfinex-derivatives","SOLF0:USTF0",1756442574657,7.31,217.78,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442575062,7.31,217.75,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442575961,0.03489661,217.73,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442579369,0.03489661,217.73,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442580069,250.03489661,217.73,217.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442580569,7.31,217.72,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442580765,9.87650795,217.72,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442581168,7.31,217.72,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442581362,0.03398719,217.69,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442581568,0.03398719,217.69,217.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442582073,0.03398719,217.69,217.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442582568,0.03398719,217.69,217.68,9.64650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442582971,0.03398719,217.69,217.68,10.10650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442583367,0.03398719,217.69,217.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756442583570,0.03398719,217.69,217.68,10.10650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442584870,0.03398719,217.69,217.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442586076,0.03398719,217.69,217.68,9.64650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442589580,0.03398719,217.69,217.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442589771,0.03398719,217.69,217.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442590179,0.03398719,217.69,217.65,54.44650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442590576,0.03398719,217.69,217.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442590973,0.03398719,217.69,217.65,54.44650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442591179,0.03398719,217.69,217.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442591378,0.03398719,217.69,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442591686,0.03398719,217.69,217.68,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442593179,0.03398719,217.69,217.68,10.05650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442594177,0.03398719,217.69,217.68,93.33650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442595180,0.03398719,217.69,217.68,124.91650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442596702,0.03398719,217.69,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442596999,0.03398719,217.69,217.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442597198,0.03398719,217.69,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442597598,0.03398719,217.69,217.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442597803,0.03398719,217.69,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442598604,0.03398719,217.69,217.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442598901,0.03398719,217.69,217.66,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442599708,0.03398719,217.69,217.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442600207,0.03398719,217.69,217.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756442600407,0.03398719,217.69,217.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442601508,0.03398719,217.69,217.68,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1756442601903,0.03398719,217.69,217.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442602103,0.03398719,217.69,217.68,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1756442602303,0.03398719,217.69,217.68,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1756442603102,250.0,217.73,217.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442603408,250.0,217.73,217.72,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442604605,250.0,217.73,217.72,40.49650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442604809,250.0,217.73,217.72,33.46650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442605004,250.0,217.73,217.71,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1756442605311,250.0,217.73,217.67,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442606005,257.01,217.73,217.67,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442610005,250.0,217.73,217.7,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442610205,250.0,217.73,217.7,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442610406,250.0,217.73,217.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442610706,257.01,217.73,217.7,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442611307,250.0,217.73,217.7,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442611706,250.0,217.73,217.7,124.93650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442612304,250.0,217.73,217.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442612510,250.0,217.73,217.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442612710,250.0,217.73,217.69,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442612911,7.01,217.72,217.69,117.90650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442614213,7.01,217.72,217.69,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442614413,7.01,217.72,217.69,117.88650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442615710,7.01,217.72,217.69,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442615915,7.01,217.72,217.69,117.88650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442616113,7.01,217.72,217.66,7.06346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442616314,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442616517,257.61,217.73,217.68,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442616720,7.61,217.72,217.68,9.59650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442617014,7.61,217.72,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442617614,7.61,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442620116,122.93,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442623014,7.61,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442623219,122.89,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442625818,7.61,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442627315,250.0,217.73,217.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442627513,250.0,217.73,217.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442627824,257.61,217.73,217.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442630820,250.0,217.73,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442631017,7.61,217.72,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442632426,7.61,217.7,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442632626,122.85,217.7,217.66,0.03346265]
["bitfinex-derivatives","SOLF0:USTF0",1756442632920,122.85,217.7,217.6,46.76650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442632921,122.85,217.7,217.55,162.18410969]
["bitfinex-derivatives","SOLF0:USTF0",1756442633124,2.56650795,217.68,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442633624,7.61,217.67,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442633925,2.56650795,217.68,217.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442634327,7.63956424,217.64,217.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1756442634720,7.63956424,217.64,217.58,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1756442635425,0.02956424,217.64,217.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442635626,0.02956424,217.64,217.62,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442636023,0.02956424,217.64,217.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442636923,0.02956424,217.64,217.63,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442638027,0.02956424,217.64,217.63,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442638732,7.61,217.63,217.59,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442639031,0.02956424,217.64,217.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756442640526,0.02956424,217.64,217.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442640824,7.61,217.63,217.55,150.03220636]
["bitfinex-derivatives","SOLF0:USTF0",1756442641029,7.61,217.63,217.52,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1756442642225,2.56650795,217.61,217.5,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442642422,7.61,217.6,217.53,424.82]
["bitfinex-derivatives","SOLF0:USTF0",1756442642626,2.56650795,217.58,217.51,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756442642831,7.61,217.57,217.49,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1756442643233,2.56650795,217.55,217.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442643431,7.61,217.54,217.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442643629,7.61,217.54,217.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442643833,7.61,217.54,217.44,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756442644029,0.03381038,217.55,217.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442644231,0.03381038,217.55,217.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442644431,0.03381038,217.55,217.49,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1756442644825,0.03381038,217.55,217.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442645028,0.03381038,217.55,217.49,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442645431,0.03381038,217.55,217.5,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442645631,0.03381038,217.55,217.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756442646432,0.03381038,217.55,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442646637,7.04,217.54,217.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1756442647232,7.04,217.54,217.45,118.94650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442647826,0.03381038,217.55,217.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442648032,0.03381038,217.55,217.48,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442649030,0.03381038,217.55,217.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442653928,0.03381038,217.55,217.5,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756442654133,0.03381038,217.55,217.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442654739,0.03381038,217.55,217.5,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1756442654941,0.03381038,217.55,217.51,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442655237,0.03381038,217.55,217.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442655435,0.03381038,217.55,217.51,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442655741,0.03381038,217.55,217.54,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442655943,0.03381038,217.55,217.54,10.16650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442656143,7.04,217.68,217.54,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442656338,7.04,217.68,217.57,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442656539,7.04,217.68,217.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1756442657337,7.04,217.7,217.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442657543,7.04,217.7,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442659746,2.56650795,217.68,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442660845,2.56650795,217.69,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442661046,7.04,217.68,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442666242,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442666548,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442666852,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442667046,7.04,217.72,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442667247,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442668245,7.04,217.62,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442669450,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442669646,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442670249,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442670849,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442671045,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442671253,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442671748,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442671952,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442672349,7.04,217.65,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442672549,2.56650795,217.66,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442673554,7.04,217.62,217.61,0.03212687]
["bitfinex-derivatives","SOLF0:USTF0",1756442675359,7.5,217.62,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442675655,7.04,217.57,217.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442676451,7.04,217.57,217.46,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442676452,7.04,217.57,217.46,9.54650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442676652,6.93,217.55,217.46,9.54650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442677350,6.93,217.55,217.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442680451,6.93,217.55,217.43,139.97572961]
["bitfinex-derivatives","SOLF0:USTF0",1756442680452,6.93,217.51,217.43,137.40922166]
["bitfinex-derivatives","SOLF0:USTF0",1756442681258,0.03149552,217.49,217.43,137.40922166]
["bitfinex-derivatives","SOLF0:USTF0",1756442681454,0.03149552,217.49,217.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442681654,6.93,217.55,217.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442682052,0.03340983,217.49,217.44,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442682657,0.03340983,217.49,217.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442682852,0.03340983,217.49,217.44,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442683061,0.03340983,217.49,217.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442683261,0.03340983,217.49,217.44,7.67353031]
["bitfinex-derivatives","SOLF0:USTF0",1756442683452,0.03340983,217.49,217.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442683860,0.03340983,217.49,217.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442686459,0.03340983,217.49,217.46,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442686661,0.03340983,217.49,217.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442686955,0.03340983,217.49,217.45,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756442687161,0.03340983,217.49,217.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442687358,0.03340983,217.49,217.45,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756442687562,0.03340983,217.49,217.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442691259,0.03340983,217.49,217.48,9.54650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442691466,0.03340983,217.49,217.48,15.11353031]
["bitfinex-derivatives","SOLF0:USTF0",1756442691862,6.93,217.6,217.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442692066,6.93,217.6,217.51,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442692262,6.93,217.6,217.51,80.64650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442693063,6.93,217.6,217.53,0.03135426]
["bitfinex-derivatives","SOLF0:USTF0",1756442693762,6.93,217.62,217.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442694567,6.93,217.62,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442695269,9.49650795,217.66,217.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442695668,9.49650795,217.66,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442698571,6.93,217.66,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442699369,9.49650795,217.66,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442702376,6.93,217.66,217.57,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442705475,6.93,217.66,217.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756442706673,6.93,217.66,217.57,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442709373,9.49650795,217.66,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442709580,7.52,217.62,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442709776,2.56650795,217.6,217.56,0.03464682]
["bitfinex-derivatives","SOLF0:USTF0",1756442709984,7.52,217.62,217.47,12.40096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442709985,7.52,217.57,217.47,12.40096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442710171,7.52,217.56,217.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442710572,7.52,217.56,217.49,0.02960273]
["bitfinex-derivatives","SOLF0:USTF0",1756442712078,10.08650795,217.6,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442712284,7.52,217.6,217.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442712783,7.52,217.6,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442717475,10.08650795,217.6,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442719186,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442719380,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442719584,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442720582,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442720982,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442721386,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442721783,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442722986,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442723185,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442723784,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442724389,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442724988,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442725188,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442725389,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442725589,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442725788,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442725990,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442726188,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442726588,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442726788,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442727390,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442727890,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442728388,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442728787,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442728987,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442729192,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442729395,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442729597,7.52,217.56,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442729799,2.56650795,217.57,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442730102,10.08650795,217.54,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442731103,7.52,217.54,217.53,0.02932329]
["bitfinex-derivatives","SOLF0:USTF0",1756442734997,7.98,217.54,217.42,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442735200,7.52,217.5,217.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442737103,0.03133714,217.48,217.41,12.40096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442737506,0.03133714,217.48,217.41,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442737705,0.03133714,217.48,217.45,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442737901,0.03133714,217.48,217.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442738606,0.03133714,217.48,217.45,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442738806,0.03133714,217.48,217.43,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442739314,0.03133714,217.48,217.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442739608,0.03133714,217.48,217.43,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442740209,0.03133714,217.48,217.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442741010,0.03133714,217.48,217.43,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442741411,0.03133714,217.48,217.46,5.10096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442741613,0.03133714,217.48,217.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442742316,0.03133714,217.48,217.47,13.16096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442742512,96.84097376,217.58,217.47,128.46096218]
["bitfinex-derivatives","SOLF0:USTF0",1756442742816,7.6,217.57,217.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442743815,7.6,217.57,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442750721,2.56650795,217.55,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442751417,7.6,217.54,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442751616,2.56650795,217.58,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442751617,7.6,217.57,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442752024,7.6,217.55,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442752420,2.56650795,217.56,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442752616,7.6,217.55,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442753525,2.56650795,217.56,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442753927,7.6,217.55,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442754127,2.56650795,217.56,217.51,0.03038402]
["bitfinex-derivatives","SOLF0:USTF0",1756442754619,7.6,217.58,217.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442755414,7.6,217.58,217.53,7.63502797]
["bitfinex-derivatives","SOLF0:USTF0",1756442756121,5.11272702,217.7,217.53,0.03502797]
["bitfinex-derivatives","SOLF0:USTF0",1756442756322,5.11272702,217.7,217.53,7.63502797]
["bitfinex-derivatives","SOLF0:USTF0",1756442756323,7.6,217.63,217.53,7.63502797]
["bitfinex-derivatives","SOLF0:USTF0",1756442756520,7.6,217.63,217.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442757018,7.6,217.63,217.56,0.03371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442758325,3.21084453,217.62,217.56,0.03371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442758512,7.6,217.63,217.56,0.03371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442758714,3.21084453,217.62,217.56,0.03371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442758918,7.6,217.63,217.56,7.63371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442760521,10.16650795,217.67,217.56,7.63371517]
["bitfinex-derivatives","SOLF0:USTF0",1756442774629,7.6,217.67,217.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442775424,7.6,217.67,217.61,0.03506828]
["bitfinex-derivatives","SOLF0:USTF0",1756442776134,7.28,217.72,217.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442776335,7.28,217.7,217.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442782231,250.0,217.73,217.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442783837,250.0,217.73,217.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442784435,250.0,217.73,217.67,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442784633,250.0,217.73,217.67,2.59960912]
["bitfinex-derivatives","SOLF0:USTF0",1756442785638,250.0,217.73,217.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442786035,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442786240,250.0,217.73,217.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442786542,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442787042,250.0,217.73,217.68,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442787239,250.0,217.73,217.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442787440,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442787840,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442788546,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442788845,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442789644,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442789844,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442790046,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442790245,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442790638,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442791243,250.0,217.73,217.68,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442791440,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442793640,250.0,217.73,217.68,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1756442793846,7.28,217.72,217.68,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442795145,250.0,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442796052,257.28,217.73,217.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756442798350,257.28,217.73,217.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442800341,250.0,217.73,217.68,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1756442800643,250.0,217.73,217.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442801049,257.65,217.73,217.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442801350,257.65,217.73,217.68,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1756442801351,250.0,217.73,217.7,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442801552,250.0,217.73,217.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442801747,250.0,217.73,217.7,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442801942,250.0,217.73,217.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442802644,250.0,217.73,217.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756442802852,250.0,217.73,217.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442803852,245.0,217.73,217.72,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1756442804251,245.0,217.73,217.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442804552,245.0,217.73,217.67,0.03310117]
["bitfinex-derivatives","SOLF0:USTF0",1756442804750,245.0,217.73,217.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442805256,7.65,217.72,217.68,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442805555,7.65,217.71,217.6,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442805753,7.65,217.69,217.6,33.38650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442806353,115.1,217.69,217.6,117.66650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442806856,0.03095912,217.67,217.6,117.66650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442807055,7.65,217.66,217.6,117.66650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442807957,0.03095912,217.67,217.6,117.66650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442808354,7.65,217.66,217.6,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442810658,0.03095912,217.67,217.61,9.77650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442810856,0.03095912,217.67,217.64,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442811061,0.03095912,217.67,217.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442811860,0.03095912,217.67,217.65,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1756442812263,0.03095912,217.67,217.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442812861,0.03095912,217.67,217.64,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442813156,0.03095912,217.67,217.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442813754,0.03095912,217.67,217.65,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1756442814359,0.03095912,217.67,217.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442815463,0.03095912,217.67,217.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442815859,0.03095912,217.67,217.66,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442816053,7.68095912,217.67,217.66,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442816854,0.03095912,217.67,217.64,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442817058,7.65,217.66,217.65,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442818058,7.65,217.66,217.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442818059,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442818260,0.03095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442819260,7.68095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442819962,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442820560,0.03095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442820963,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442822056,0.03095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442822258,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442822459,0.03095912,217.67,217.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442822759,0.03095912,217.67,217.64,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442822959,7.65,217.66,217.61,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442823157,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442823360,7.65,217.66,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442824266,7.65,217.66,217.62,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756442824469,0.03095912,217.67,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442824667,0.03095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442825169,7.68095912,217.67,217.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756442826071,7.65,217.66,217.62,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442826765,7.65,217.66,217.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442827362,0.03095912,217.67,217.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442827561,0.03095912,217.67,217.63,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756442828367,7.10095912,217.67,217.63,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756442829169,0.03095912,217.67,217.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442829364,2.56650795,217.66,217.55,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1756442829564,7.07,217.65,217.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442829761,7.07,217.62,217.51,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442829964,7.07,217.59,217.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442830165,7.07,217.59,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442830465,0.03104666,217.58,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442830769,7.07,217.64,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442830964,7.07,217.64,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442831159,0.03128791,217.58,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442832763,0.03128791,217.58,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442832968,0.03128791,217.58,217.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442833374,0.03128791,217.58,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442833967,7.07,217.57,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442834270,0.03128791,217.58,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442834473,7.07,217.57,217.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442834671,7.07,217.57,217.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442834877,7.07,217.57,217.51,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442835266,7.07,217.57,217.47,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442835579,7.07,217.5,217.38,10.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442835875,7.07,217.5,217.41,238.63820181]
["bitfinex-derivatives","SOLF0:USTF0",1756442836289,0.02979749,217.48,217.41,238.63820181]
["bitfinex-derivatives","SOLF0:USTF0",1756442837574,0.02979749,217.48,217.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442838881,0.02979749,217.48,217.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442839081,0.02979749,217.48,217.45,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1756442839275,0.02979749,217.48,217.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442839676,0.02979749,217.48,217.47,10.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442840081,7.07,217.6,217.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442840278,7.07,217.64,217.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442840489,7.07,217.64,217.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1756442841081,7.07,217.64,217.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442841589,7.07,217.64,217.57,0.03038528]
["bitfinex-derivatives","SOLF0:USTF0",1756442841889,9.63650795,217.64,217.57,0.03038528]
["bitfinex-derivatives","SOLF0:USTF0",1756442842788,7.07,217.64,217.57,0.03038528]
["bitfinex-derivatives","SOLF0:USTF0",1756442843680,7.07,217.62,217.57,0.03038528]
["bitfinex-derivatives","SOLF0:USTF0",1756442843883,2.56650795,217.6,217.57,0.03038528]
["bitfinex-derivatives","SOLF0:USTF0",1756442844087,7.07,217.59,217.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1756442844388,2.56650795,217.6,217.56,0.0337386]
["bitfinex-derivatives","SOLF0:USTF0",1756442844685,7.07,217.56,217.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442844888,7.07,217.53,217.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442846080,0.03130922,217.52,217.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1756442846285,7.07,217.51,217.44,308.7]
["bitfinex-derivatives","SOLF0:USTF0",1756442847890,7.07,217.51,217.43,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442848390,7.07,217.51,217.42,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756442850490,0.03130922,217.52,217.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442853089,7.07,217.51,217.41,140.57820181]
["bitfinex-derivatives","SOLF0:USTF0",1756442853284,7.07,217.5,217.4,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442853793,2.56650795,217.48,217.4,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442853992,0.03183428,217.47,217.4,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442854191,0.03183428,217.47,217.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442854391,7.10183428,217.47,217.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756442855992,7.10183428,217.47,217.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1756442856296,7.10183428,217.47,217.35,85.12650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442856590,7.0,217.44,217.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442856895,2.56650795,217.42,217.32,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442857091,2.56650795,217.42,217.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442857295,0.03489395,217.4,217.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442857498,0.03489395,217.4,217.32,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1756442857700,0.03489395,217.4,217.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442860498,0.03489395,217.4,217.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442860797,2.56650795,217.48,217.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442861192,2.56650795,217.48,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442861193,0.03466566,217.4,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442861392,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442861897,0.03466566,217.4,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442862494,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442862698,0.03466566,217.4,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442863000,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442863198,0.03466566,217.4,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442863498,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442863693,0.03466566,217.4,217.35,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442863893,0.03466566,217.4,217.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442864799,0.03466566,217.4,217.34,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442864800,0.03466566,217.4,217.34,125.41650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442865598,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442865902,0.03466566,217.4,217.37,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442866096,0.03466566,217.4,217.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442866297,7.0,217.62,217.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442866499,7.0,217.59,217.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442866703,7.0,217.59,217.49,2.56650795]
["bitfinex-derivatives","SOLF0:USTF0",1756442867401,7.0,217.59,217.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442867600,11.02740124,217.63,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442867793,7.0,217.63,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442868498,11.02740124,217.63,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442871198,3.18948898,217.62,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442871393,7.0,217.62,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442872401,7.0,217.58,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442872605,7.0,217.54,217.52,0.03524217]
["bitfinex-derivatives","SOLF0:USTF0",1756442872807,7.0,217.54,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756442873299,4.02740124,217.55,217.51,0.03453503]
["bitfinex-derivatives","SOLF0:USTF0",1756442873500,11.02740124,217.55,217.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442873694,11.02740124,217.55,217.46,0.03025367]
["bitfinex-derivatives","SOLF0:USTF0",1756442874103,4.02740124,217.51,217.46,0.03025367]
["bitfinex-derivatives","SOLF0:USTF0",1756442874308,7.0,217.5,217.46,0.03025367]
["bitfinex-derivatives","SOLF0:USTF0",1756442874607,7.0,217.5,217.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756442874900,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442875201,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442875402,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442875602,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442875803,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442876003,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442876899,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442877503,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442878004,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442878809,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442879110,7.0,217.5,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442879305,13.79,217.57,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442879510,4.02740124,217.51,217.46,0.03233479]
["bitfinex-derivatives","SOLF0:USTF0",1756442879708,7.0,217.5,217.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756442880010,4.02740124,217.51,217.46,0.03213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442880313,7.0,217.53,217.46,0.03213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442880504,98.03690195,217.56,217.46,7.72213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442881401,7.0,217.55,217.46,7.72213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442883704,7.0,217.55,217.46,0.03213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442885512,7.0,217.55,217.46,7.72213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442885907,98.03690195,217.56,217.46,7.72213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442886814,7.0,217.59,217.46,7.72213044]
["bitfinex-derivatives","SOLF0:USTF0",1756442887016,7.0,217.59,217.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442887706,7.0,217.59,217.51,0.02918136]
["bitfinex-derivatives","SOLF0:USTF0",1756442888108,11.35740124,217.65,217.51,7.60918136]
["bitfinex-derivatives","SOLF0:USTF0",1756442888306,7.33,217.63,217.51,7.60918136]
["bitfinex-derivatives","SOLF0:USTF0",1756442888509,7.33,217.63,217.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442888913,7.33,217.63,217.55,0.03076526]
["bitfinex-derivatives","SOLF0:USTF0",1756442893013,7.33,217.68,217.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442893516,7.33,217.68,217.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442893708,7.33,217.68,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442896220,4.02433778,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442896420,11.35433778,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442896715,7.33,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442897315,11.35433778,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442900919,126.91433778,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442902218,122.89,217.71,217.6,7.61191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442903017,122.89,217.71,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442903218,7.33,217.68,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442906621,115.48,217.67,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442906821,7.33,217.66,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442907021,7.33,217.64,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442907627,4.02433778,217.65,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442907927,7.33,217.64,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442908326,4.02433778,217.67,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442908526,109.47,217.66,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442909519,7.33,217.62,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442909918,4.02433778,217.63,217.6,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1756442910119,4.05932406,217.63,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442910324,4.02433778,217.59,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442910524,7.33,217.58,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442911121,7.33,217.63,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442911328,0.03478395,217.55,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442914128,7.33,217.54,217.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442915625,7.33,217.54,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442915927,7.33,217.51,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442916632,0.03263458,217.48,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442918630,7.36263458,217.48,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442920536,0.03263458,217.48,217.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756442925444,2.557915,217.46,217.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442925830,7.33,217.45,217.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442926235,0.03091567,217.43,217.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442932345,0.03091567,217.43,217.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442938343,0.03091567,217.43,217.37,10.207915]
["bitfinex-derivatives","SOLF0:USTF0",1756442938548,0.03091567,217.43,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442939045,0.03091567,217.43,217.37,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442939549,0.03091567,217.43,217.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442939751,0.03091567,217.43,217.37,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442940751,0.03091567,217.43,217.38,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1756442941051,0.03091567,217.43,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442942248,0.03091567,217.43,217.38,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442942447,0.03091567,217.43,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442942946,0.03091567,217.43,217.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442943154,0.03091567,217.43,217.38,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442943347,0.03091567,217.43,217.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442943547,0.03091567,217.43,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442943847,0.03091567,217.43,217.39,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442944052,0.03091567,217.43,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442945052,0.03091567,217.43,217.39,117.797915]
["bitfinex-derivatives","SOLF0:USTF0",1756442945258,0.03091567,217.43,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442945448,0.03091567,217.43,217.39,117.797915]
["bitfinex-derivatives","SOLF0:USTF0",1756442945648,0.03091567,217.43,217.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756442946956,0.03091567,217.43,217.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442949157,0.03091567,217.43,217.39,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442949347,0.03091567,217.43,217.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442949555,0.03091567,217.43,217.39,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442949753,0.03091567,217.43,217.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442950150,0.03091567,217.43,217.39,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442950351,0.03091567,217.43,217.37,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756442950352,0.03091567,217.43,217.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442950657,0.03091567,217.43,217.42,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756442952448,2.557915,217.56,217.42,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756442952653,110.46698131,217.57,217.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442952856,110.46698131,217.57,217.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1756442953959,110.46698131,217.57,217.5,7.33145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442954156,7.36,217.57,217.5,7.33145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442955760,7.36,217.57,217.5,0.03145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442955966,9.917915,217.57,217.5,0.03145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442963765,7.36,217.57,217.5,0.03145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442963961,2.557915,217.63,217.5,7.33145291]
["bitfinex-derivatives","SOLF0:USTF0",1756442964163,7.36,217.62,217.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442964562,7.36,217.62,217.55,0.03331291]
["bitfinex-derivatives","SOLF0:USTF0",1756442968470,7.36,217.67,217.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756442969268,7.36,217.67,217.59,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1756442971363,7.36,217.67,217.59,7.33262662]
["bitfinex-derivatives","SOLF0:USTF0",1756442976272,2.557915,217.66,217.59,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1756442976474,7.13,217.65,217.59,0.03262662]
["bitfinex-derivatives","SOLF0:USTF0",1756442976676,7.13,217.59,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442976875,114.66,217.64,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442976876,2.557915,217.57,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442977076,7.13,217.56,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442977470,2.557915,217.54,217.36,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442977774,7.13,217.64,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442977979,7.13,217.6,217.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442978276,0.03186195,217.58,217.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442978972,2.58977695,217.58,217.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442979276,7.13,217.57,217.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442979577,7.13,217.57,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442979779,2.557915,217.55,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442980174,7.13,217.57,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442980375,0.03535397,217.52,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442980975,0.03535397,217.52,217.46,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442981973,0.03535397,217.52,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442982574,2.59326897,217.52,217.4,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442982872,7.13,217.51,217.4,9.497915]
["bitfinex-derivatives","SOLF0:USTF0",1756442983174,0.03113734,217.48,217.4,9.497915]
["bitfinex-derivatives","SOLF0:USTF0",1756442986170,0.03113734,217.48,217.4,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442986375,0.03113734,217.48,217.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442986781,0.03113734,217.48,217.43,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442987983,0.03113734,217.48,217.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442988278,0.03113734,217.48,217.43,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442988686,0.03113734,217.48,217.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442990385,0.03113734,217.48,217.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442991779,0.03113734,217.48,217.44,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442991984,7.13,217.47,217.41,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756442993085,0.03113734,217.48,217.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442996981,7.16113734,217.48,217.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756442998583,0.03113734,217.48,217.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443002881,7.16113734,217.48,217.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443003085,7.16113734,217.48,217.38,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443004289,0.03113734,217.48,217.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443006788,0.03113734,217.48,217.44,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443006980,0.03113734,217.48,217.47,9.507915]
["bitfinex-derivatives","SOLF0:USTF0",1756443011189,7.11,217.65,217.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443011388,7.11,217.65,217.47,3.017915]
["bitfinex-derivatives","SOLF0:USTF0",1756443011389,7.11,217.63,217.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443011583,7.11,217.63,217.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1756443012093,7.11,217.63,217.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443012292,7.11,217.61,217.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443012493,7.11,217.61,217.55,0.03351133]
["bitfinex-derivatives","SOLF0:USTF0",1756443012887,7.11,217.61,217.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443013083,2.557915,217.62,217.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443013290,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443013490,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443013891,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443014091,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443014594,7.11,217.58,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443014789,2.557915,217.59,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443014994,7.11,217.58,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443015189,2.557915,217.59,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443015385,7.11,217.58,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443015696,2.557915,217.59,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443015993,7.11,217.58,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443016196,2.557915,217.59,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443016494,110.957915,217.69,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443016495,2.557915,217.64,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443017491,7.11,217.63,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443020796,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443020998,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443021198,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443021398,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443021894,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443022089,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443022293,7.11,217.61,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443022795,2.557915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443022998,9.667915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443023395,7.11,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443025301,9.667915,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443028802,7.11,217.62,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443037812,2.557915,217.65,217.56,0.03229892]
["bitfinex-derivatives","SOLF0:USTF0",1756443037813,7.02,217.67,217.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756443044515,7.02,217.67,217.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756443045113,7.02,217.67,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443046420,9.577915,217.72,217.61,7.02134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443048014,9.577915,217.72,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443048419,2.557915,217.72,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443048722,7.02,217.71,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443049715,2.557915,217.72,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443049919,7.02,217.71,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443051419,247.557915,217.73,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443051615,7.02,217.72,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443051922,247.557915,217.73,217.61,9.57925972]
["bitfinex-derivatives","SOLF0:USTF0",1756443052215,7.02,217.72,217.61,7.02134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443057321,2.557915,217.7,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443057524,7.02,217.66,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443057730,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443057927,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443058125,7.02,217.7,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443058431,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443059324,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443060333,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443060833,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443061234,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443061627,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443062023,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443062334,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443062534,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443062834,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443063034,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443063827,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443064231,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443064431,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443064829,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443065233,7.02,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443065433,245.0,217.73,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443065632,7.02,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443066334,2.557915,217.65,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443066732,7.22,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443067133,2.557915,217.65,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443067332,245.0,217.73,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443067537,2.557915,217.7,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443067840,7.22,217.69,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443068735,7.22,217.66,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443068935,7.22,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443069134,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443069330,7.22,217.63,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443069639,2.557915,217.64,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443070333,7.22,217.67,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443070632,2.557915,217.66,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443071040,7.22,217.65,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443071437,2.557915,217.66,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443071833,7.22,217.62,217.61,0.03134472]
["bitfinex-derivatives","SOLF0:USTF0",1756443072241,10.88450318,217.62,217.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443072442,2.557915,217.55,217.43,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443072741,2.557915,217.55,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443072742,7.22,217.54,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443073042,2.557915,217.52,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443073239,7.22,217.51,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443073440,0.03202536,217.49,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443076151,9.80994036,217.49,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443076745,0.03202536,217.49,217.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443079742,0.03202536,217.49,217.44,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443079948,0.03202536,217.49,217.44,117.517915]
["bitfinex-derivatives","SOLF0:USTF0",1756443080444,0.03202536,217.49,217.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443081051,0.03202536,217.49,217.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443083446,0.03202536,217.49,217.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443084153,0.03202536,217.49,217.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443086858,7.25202536,217.49,217.42,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443087052,7.25202536,217.49,217.43,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443088257,0.03202536,217.49,217.43,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443088956,0.03202536,217.49,217.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443089153,0.03202536,217.49,217.43,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443089354,0.03202536,217.49,217.42,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443089659,0.03202536,217.49,217.43,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756443090259,250.03202536,217.49,217.43,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756443093061,2.557915,217.47,217.38,309.48018395]
["bitfinex-derivatives","SOLF0:USTF0",1756443093265,7.22,217.46,217.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443093456,7.22,217.43,217.36,261.19452537]
["bitfinex-derivatives","SOLF0:USTF0",1756443094160,0.0348612,217.42,217.36,261.19452537]
["bitfinex-derivatives","SOLF0:USTF0",1756443094363,0.0348612,217.42,217.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443094660,0.0348612,217.42,217.36,263.75244037]
["bitfinex-derivatives","SOLF0:USTF0",1756443095260,0.0348612,217.42,217.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443095564,0.0348612,217.42,217.36,263.75244037]
["bitfinex-derivatives","SOLF0:USTF0",1756443095965,0.0348612,217.42,217.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443096364,0.0348612,217.42,217.36,263.75244037]
["bitfinex-derivatives","SOLF0:USTF0",1756443096964,0.0348612,217.42,217.36,270.70244037]
["bitfinex-derivatives","SOLF0:USTF0",1756443097164,0.0348612,217.42,217.36,153.20452537]
["bitfinex-derivatives","SOLF0:USTF0",1756443097464,9.827915,217.41,217.36,146.25452537]
["bitfinex-derivatives","SOLF0:USTF0",1756443097664,9.827915,217.41,217.32,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1756443098862,7.27,217.41,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443099170,0.0348612,217.42,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443100972,0.0348612,217.42,217.33,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1756443101366,0.0348612,217.42,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443101662,0.0348612,217.42,217.33,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1756443106777,0.0348612,217.42,217.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443106976,0.0348612,217.42,217.34,9.507915]
["bitfinex-derivatives","SOLF0:USTF0",1756443107277,0.0348612,217.42,217.34,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443107472,0.0348612,217.42,217.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443110681,0.0348612,217.42,217.28,0.80050607]
["bitfinex-derivatives","SOLF0:USTF0",1756443110880,7.3048612,217.42,217.32,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443111079,7.27,217.42,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443111482,0.03512729,217.39,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443120188,0.03512729,217.39,217.33,9.507915]
["bitfinex-derivatives","SOLF0:USTF0",1756443120383,0.03512729,217.39,217.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443121085,0.03512729,217.39,217.31,9.507915]
["bitfinex-derivatives","SOLF0:USTF0",1756443121287,0.03512729,217.39,217.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443121980,0.03512729,217.39,217.34,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443122382,0.03512729,217.39,217.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443122787,0.03512729,217.39,217.34,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443123486,0.03512729,217.39,217.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443123688,0.03512729,217.39,217.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443127090,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443127587,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443127982,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443128188,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443128388,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443128790,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443129388,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443129994,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443130293,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443130588,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443130790,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443131496,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443131895,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443132090,0.03512729,217.39,217.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443132298,0.03512729,217.39,217.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443132697,0.03512729,217.39,217.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443135595,7.4,217.38,217.3,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443135793,7.4,217.38,217.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443136395,7.4,217.36,217.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443136597,7.4,217.36,217.28,144.81483337]
["bitfinex-derivatives","SOLF0:USTF0",1756443137100,7.4,217.33,217.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443139599,9.957915,217.28,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443140301,0.03483397,217.25,217.17,9.667915]
["bitfinex-derivatives","SOLF0:USTF0",1756443140799,0.03483397,217.25,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443145802,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443145994,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443146198,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443146598,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443146801,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443146998,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443147199,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443147404,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443148103,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443148498,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443148695,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443149006,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443149596,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443149803,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443150005,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443150203,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443150404,0.03483397,217.25,217.19,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443151504,0.03483397,217.25,217.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443152498,0.03483397,217.25,217.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443152806,0.03483397,217.25,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443153810,0.03483397,217.25,217.18,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443154704,0.03483397,217.25,217.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443155008,0.03483397,217.25,217.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443158406,2.557915,217.23,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443158805,7.51,217.22,217.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443159413,7.51,217.22,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443160204,0.03501353,217.19,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443161307,7.51,217.18,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443165312,2.557915,217.17,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443165905,7.51,217.18,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443165906,10.067915,217.18,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443167414,0.03501353,217.19,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443168508,7.51,217.18,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443170916,10.067915,217.18,217.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443171412,7.51,217.17,217.07,255.16226901]
["bitfinex-derivatives","SOLF0:USTF0",1756443171613,7.51,217.17,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443172217,0.03353711,217.15,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443172514,7.51,217.14,217.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443173316,7.51,217.14,217.06,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443173524,7.51,217.14,217.05,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443173716,7.51,217.14,217.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443174222,0.02968327,217.11,217.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443174413,2.557915,217.1,217.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443174616,2.557915,217.1,217.01,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443175818,2.557915,217.1,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443176013,2.557915,217.1,217.01,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443176221,7.51,217.09,217.01,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756443176518,7.51,217.09,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443177215,2.557915,217.07,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443177819,0.03313793,217.06,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443178020,7.51,217.05,217.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443179017,7.51,217.05,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443179222,2.557915,217.02,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443179623,7.51,217.03,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443180016,0.03468584,217.01,216.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443181223,0.03468584,217.01,216.96,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1756443181419,0.03468584,217.01,216.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443181627,2.557915,216.99,216.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443181827,10.067915,216.99,216.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443182422,10.067915,216.99,216.87,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443182626,10.067915,216.99,216.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443183021,2.557915,216.93,216.84,316.35]
["bitfinex-derivatives","SOLF0:USTF0",1756443183319,10.067915,216.95,216.84,316.35]
["bitfinex-derivatives","SOLF0:USTF0",1756443183827,0.0328287,216.92,216.84,316.35]
["bitfinex-derivatives","SOLF0:USTF0",1756443184222,0.0328287,216.92,216.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443184529,0.0328287,216.92,216.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443185825,0.0328287,216.92,216.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443186030,0.0328287,216.92,216.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443186231,0.0328287,216.92,216.88,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443186529,0.0328287,216.92,216.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443186930,0.0328287,216.92,216.88,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443187319,0.0328287,216.92,216.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443187528,0.0328287,216.92,216.88,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443187926,0.0328287,216.92,216.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443188227,0.0328287,216.92,216.88,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443188930,0.0328287,216.92,216.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443189129,0.0328287,216.92,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443189326,0.0328287,216.92,216.85,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1756443192027,0.0328287,216.92,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443192233,0.0328287,216.92,216.85,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443195435,0.0328287,216.92,216.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443195633,7.55,216.91,216.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443196429,7.55,216.89,216.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443198331,7.55,216.86,216.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443198636,7.55,216.83,216.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443199034,2.557915,216.81,216.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443199333,7.55,216.8,216.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443199529,2.557915,216.78,216.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443200233,0.03473231,216.77,216.72,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1756443200437,7.55,216.76,216.68,0.80270336]
["bitfinex-derivatives","SOLF0:USTF0",1756443200636,7.55,216.76,216.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443200836,2.557915,216.74,216.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443201534,0.03398936,216.72,216.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443202741,0.03398936,216.72,216.65,9.647915]
["bitfinex-derivatives","SOLF0:USTF0",1756443202942,0.03398936,216.72,216.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443203134,0.03398936,216.72,216.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443203337,0.03398936,216.72,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443203634,0.03398936,216.72,216.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443204136,0.03398936,216.72,216.65,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1756443206341,0.03398936,216.72,216.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443207538,0.03398936,216.72,216.66,71.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756443208240,0.03398936,216.72,216.69,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443208436,0.03398936,216.72,216.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1756443208437,0.03398936,216.72,216.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443208642,0.03398936,216.72,216.71,9.647915]
["bitfinex-derivatives","SOLF0:USTF0",1756443209044,2.557915,216.88,216.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443209245,7.55,216.87,216.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756443210344,7.55,216.87,216.79,0.02927629]
["bitfinex-derivatives","SOLF0:USTF0",1756443214750,7.55,216.88,216.82,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756443215747,431.2684,216.94,216.79,64.60387629]
["bitfinex-derivatives","SOLF0:USTF0",1756443215748,7.55,216.82,216.79,0.02927629]
["bitfinex-derivatives","SOLF0:USTF0",1756443216251,7.55,216.82,216.72,71.6847]
["bitfinex-derivatives","SOLF0:USTF0",1756443216452,2.557915,216.83,216.78,0.03323342]
["bitfinex-derivatives","SOLF0:USTF0",1756443216646,7.25,216.82,216.78,0.03323342]
["bitfinex-derivatives","SOLF0:USTF0",1756443217046,2.557915,216.8,216.78,0.03323342]
["bitfinex-derivatives","SOLF0:USTF0",1756443217346,7.25,216.79,216.78,0.03323342]
["bitfinex-derivatives","SOLF0:USTF0",1756443218445,7.71,216.79,216.78,0.03323342]
["bitfinex-derivatives","SOLF0:USTF0",1756443218854,2.557915,216.75,216.68,64.607]
["bitfinex-derivatives","SOLF0:USTF0",1756443219255,2.557915,216.75,216.69,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1756443219960,0.03179731,216.74,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443220155,7.25,216.73,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443220355,0.03179731,216.74,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443220550,7.25,216.73,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443222756,0.03179731,216.74,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443222957,0.03179731,216.74,216.73,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756443223658,9.731e-05,216.74,216.71,0.03219637]
["bitfinex-derivatives","SOLF0:USTF0",1756443223863,9.731e-05,216.74,216.71,7.17219637]
["bitfinex-derivatives","SOLF0:USTF0",1756443224560,9.731e-05,216.74,216.73,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756443224957,9.731e-05,216.74,216.73,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756443225161,7.25,216.83,216.8,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1756443225356,2.557915,216.87,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443225964,2.557915,216.87,216.81,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1756443226558,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443227366,7.25,216.86,216.83,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756443227563,2.557915,216.87,216.83,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1756443227860,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443228165,7.25,216.91,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443228366,7.25,216.84,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443228565,7.25,216.84,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443229864,2.557915,216.85,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443230059,7.25,216.84,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443230765,9.807915,216.85,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443231156,2.557915,216.85,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443231558,7.25,216.84,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443234162,2.557915,216.85,216.82,4.18043053]
["bitfinex-derivatives","SOLF0:USTF0",1756443234367,9.807915,216.87,216.84,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756443234569,7.25,216.86,216.84,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756443235266,7.25,216.86,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443235765,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443235971,7.25,216.86,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443236172,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443236366,7.25,216.86,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443236567,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443236967,9.807915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443237167,7.25,216.86,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443239169,2.557915,216.87,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443239568,2.557915,216.84,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443239774,7.25,216.83,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443240171,9.807915,216.83,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443240670,2.557915,216.83,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443241068,2.557915,216.86,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443241871,7.25,216.85,216.82,0.02983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443242269,2.557915,216.94,216.82,7.16983053]
["bitfinex-derivatives","SOLF0:USTF0",1756443242465,2.557915,216.94,216.82,2.58774553]
["bitfinex-derivatives","SOLF0:USTF0",1756443242668,2.557915,216.94,216.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443243172,7.25,216.96,216.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443243371,2.557915,216.91,216.86,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1756443243569,7.25,216.87,216.86,0.03323986]
["bitfinex-derivatives","SOLF0:USTF0",1756443243966,7.25,216.87,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443244170,2.557915,216.85,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443244375,2.557915,216.84,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443245278,0.03027229,216.83,216.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443246675,0.03027229,216.83,216.73,141.3585658]
["bitfinex-derivatives","SOLF0:USTF0",1756443246676,6.98027229,216.83,216.73,149.0685658]
["bitfinex-derivatives","SOLF0:USTF0",1756443247674,0.03027229,216.83,216.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443251577,0.03027229,216.83,216.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443252484,0.03027229,216.83,216.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443253080,0.03027229,216.83,216.79,119.857915]
["bitfinex-derivatives","SOLF0:USTF0",1756443254281,0.03027229,216.83,216.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443255281,0.03027229,216.83,216.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443256582,0.03027229,216.83,216.82,85.89]
["bitfinex-derivatives","SOLF0:USTF0",1756443257281,0.03027229,216.83,216.82,88.447915]
["bitfinex-derivatives","SOLF0:USTF0",1756443257479,0.03027229,216.83,216.82,88.907915]
["bitfinex-derivatives","SOLF0:USTF0",1756443257781,6.95,216.92,216.82,88.907915]
["bitfinex-derivatives","SOLF0:USTF0",1756443257977,9.507915,216.96,216.85,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443258177,9.507915,216.96,216.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443258978,9.507915,216.96,216.86,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1756443259382,9.507915,216.96,216.89,0.03169253]
["bitfinex-derivatives","SOLF0:USTF0",1756443259976,6.95,216.96,216.89,0.03169253]
["bitfinex-derivatives","SOLF0:USTF0",1756443260976,2.557915,216.94,216.89,0.03169253]
["bitfinex-derivatives","SOLF0:USTF0",1756443261487,6.95,216.9,216.78,317.49]
["bitfinex-derivatives","SOLF0:USTF0",1756443261782,6.95,216.87,216.78,317.49]
["bitfinex-derivatives","SOLF0:USTF0",1756443262381,2.557915,216.86,216.78,317.49]
["bitfinex-derivatives","SOLF0:USTF0",1756443262583,6.95,216.79,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443262876,2.557915,216.76,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443263280,0.03218399,216.74,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443266579,0.03218399,216.74,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443266783,0.03218399,216.74,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443266978,2.557915,216.73,216.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443267680,2.557915,216.73,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756443267884,6.95,216.72,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756443268779,2.557915,216.73,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756443268984,6.95,216.72,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756443269487,2.557915,216.73,216.69,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1756443270086,2.557915,216.73,216.66,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1756443270286,9.507915,216.73,216.66,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1756443271687,6.95,216.72,216.68,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756443271884,2.557915,216.73,216.68,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756443272188,6.95,216.72,216.68,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756443272589,0.03218399,216.74,216.68,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756443273190,0.03218399,216.74,216.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443273494,0.03218399,216.74,216.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443274191,6.98218399,216.74,216.72,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1756443274390,0.03218399,216.74,216.72,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1756443275385,8.399e-05,216.74,216.72,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1756443275586,8.399e-05,216.74,216.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443291799,7.03,216.84,216.78,64.5775]
["bitfinex-derivatives","SOLF0:USTF0",1756443292007,2.557915,216.86,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443292301,9.587915,216.88,216.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443292700,9.587915,216.88,216.82,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756443293096,9.587915,216.88,216.83,0.03252592]
["bitfinex-derivatives","SOLF0:USTF0",1756443293302,7.03,216.87,216.83,0.03252592]
["bitfinex-derivatives","SOLF0:USTF0",1756443293603,2.557915,216.88,216.83,0.03252592]
["bitfinex-derivatives","SOLF0:USTF0",1756443293805,7.03,216.87,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443294294,2.557915,216.88,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443294500,7.03,216.87,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443294697,2.557915,216.88,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443295098,7.03,216.87,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443295504,2.557915,216.88,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443295704,7.03,216.87,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443296105,2.557915,216.88,216.83,4.18282592]
["bitfinex-derivatives","SOLF0:USTF0",1756443296302,100.79440332,216.95,216.89,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1756443296501,7.03,216.91,216.89,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1756443297603,100.79440332,216.95,216.9,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1756443297805,103.35231832,216.95,216.89,64.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756443298007,103.35231832,216.95,216.88,0.03007708]
["bitfinex-derivatives","SOLF0:USTF0",1756443298302,7.03,216.94,216.88,0.03007708]
["bitfinex-derivatives","SOLF0:USTF0",1756443298706,2.557915,216.92,216.88,0.03007708]
["bitfinex-derivatives","SOLF0:USTF0",1756443298909,7.03,216.91,216.88,0.03007708]
["bitfinex-derivatives","SOLF0:USTF0",1756443299105,7.03,216.88,216.73,200.10775816]
["bitfinex-derivatives","SOLF0:USTF0",1756443299299,7.03,216.81,216.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443299501,7.03,216.81,216.7,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443299706,2.557915,216.78,216.7,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443299905,7.03,216.81,216.7,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443300111,7.03,216.87,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443300412,0.02959995,216.78,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443301007,0.02959995,216.78,216.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443301206,0.02959995,216.78,216.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443301807,0.02959995,216.78,216.73,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443302008,7.05959995,216.78,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443302208,2.557915,216.77,216.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443302607,2.557915,216.77,216.67,0.80267559]
["bitfinex-derivatives","SOLF0:USTF0",1756443303813,2.557915,216.77,216.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443305412,0.02959995,216.78,216.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443306011,0.02959995,216.78,216.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443306211,0.02959995,216.78,216.73,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443306809,7.66959995,216.78,216.75,68.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756443307011,7.66959995,216.78,216.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443308117,7.64,216.77,216.74,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1756443310812,0.02959995,216.78,216.77,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1756443311516,9.995e-05,216.78,216.77,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1756443312319,7.64009995,216.78,216.75,0.03401692]
["bitfinex-derivatives","SOLF0:USTF0",1756443312514,9.995e-05,216.78,216.75,0.03401692]
["bitfinex-derivatives","SOLF0:USTF0",1756443312913,2.557915,216.76,216.75,0.03401692]
["bitfinex-derivatives","SOLF0:USTF0",1756443313114,10.197915,216.76,216.75,0.03401692]
["bitfinex-derivatives","SOLF0:USTF0",1756443313716,10.657915,216.76,216.75,0.03401692]
["bitfinex-derivatives","SOLF0:USTF0",1756443315224,10.657915,216.76,216.67,64.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756443315521,10.197915,216.76,216.67,64.6108]
["bitfinex-derivatives","SOLF0:USTF0",1756443316521,7.64,216.76,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443316722,2.557915,216.77,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443317113,9.995e-05,216.78,216.71,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756443317316,2.557915,216.77,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756443317517,7.64,216.76,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756443318821,2.557915,216.77,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756443319324,7.64,216.76,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756443320020,2.557915,216.77,216.73,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756443320420,7.64,216.76,216.7,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756443320620,7.64,216.76,216.68,64.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756443321124,2.557915,216.7,216.65,64.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756443321423,10.197915,216.73,216.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443321926,0.03510657,216.7,216.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443322222,0.03510657,216.7,216.65,64.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756443322521,0.03510657,216.7,216.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443322723,0.03510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443323421,0.03510657,216.7,216.68,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756443324324,0.03510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443324623,0.03510657,216.7,216.68,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756443326425,0.03510657,216.7,216.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443327523,2.59302157,216.7,216.66,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756443327918,10.23302157,216.7,216.66,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1756443329325,10.23302157,216.7,216.67,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756443332627,10.23302157,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443334217,10.23302157,216.7,216.66,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1756443335330,10.23302157,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443336331,7.67510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443336531,0.03510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443337432,7.08510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443339433,0.03510657,216.7,216.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443339929,0.03510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443340134,7.08510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443341134,0.03510657,216.7,216.68,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756443341337,7.05,216.69,216.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443341641,2.557915,216.67,216.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443342439,0.03045172,216.65,216.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443342634,0.03045172,216.65,216.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443346745,5.172e-05,216.65,216.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443347947,2.557915,216.73,216.66,64.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756443348144,2.557915,216.73,216.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443348744,2.557915,216.73,216.7,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756443349350,9.607915,216.73,216.7,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756443350146,7.05,216.72,216.69,0.03004325]
["bitfinex-derivatives","SOLF0:USTF0",1756443350647,2.557915,216.73,216.69,0.03004325]
["bitfinex-derivatives","SOLF0:USTF0",1756443350951,9.607915,216.72,216.69,4.18314325]
["bitfinex-derivatives","SOLF0:USTF0",1756443351148,7.05,216.71,216.69,0.03004325]
["bitfinex-derivatives","SOLF0:USTF0",1756443351349,2.557915,216.72,216.69,0.03004325]
["bitfinex-derivatives","SOLF0:USTF0",1756443351553,7.05,216.71,216.63,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1756443351847,7.05,216.66,216.63,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1756443353448,2.5894884,216.67,216.61,71.6381]
["bitfinex-derivatives","SOLF0:USTF0",1756443353848,2.5894884,216.67,216.65,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1756443356058,7.05,216.66,216.57,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756443356256,9.607915,216.62,216.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443356457,9.607915,216.62,216.57,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756443356762,7.05,216.61,216.57,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1756443358164,7.05,216.61,216.54,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1756443358365,2.557915,216.6,216.54,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1756443358664,2.557915,216.6,216.54,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1756443359267,2.557915,216.6,216.56,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1756443359472,2.557915,216.6,216.56,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1756443361262,9.607915,216.6,216.56,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1756443361658,9.607915,216.6,216.58,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756443363065,9.607915,216.6,216.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443363367,9.607915,216.6,216.52,64.6547]
["bitfinex-derivatives","SOLF0:USTF0",1756443363562,9.607915,216.6,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443363958,0.03260226,216.62,216.54,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443364259,0.03260226,216.62,216.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443364466,7.08260226,216.62,216.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443364864,2.557915,216.6,216.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443365065,9.607915,216.6,216.52,64.6547]
["bitfinex-derivatives","SOLF0:USTF0",1756443365264,0.03260226,216.62,216.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443366761,2.557915,216.54,216.42,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443366961,2.557915,216.48,216.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443367562,0.03326346,216.46,216.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443369068,2.557915,216.4,216.34,7.80397366]
["bitfinex-derivatives","SOLF0:USTF0",1756443369266,7.57,216.44,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443369267,2.557915,216.42,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443369472,10.127915,216.44,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443369864,0.03318978,216.4,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443370767,0.03318978,216.4,216.38,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1756443371374,0.03318978,216.4,216.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443375168,0.03318978,216.4,216.39,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756443375878,2.557915,216.51,216.42,71.6851]
["bitfinex-derivatives","SOLF0:USTF0",1756443376173,2.557915,216.51,216.44,64.679]
["bitfinex-derivatives","SOLF0:USTF0",1756443376364,2.557915,216.51,216.45,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443376771,2.557915,216.51,216.47,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1756443376972,7.57,216.5,216.47,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1756443377374,10.127915,216.54,216.49,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756443377671,2.557915,216.54,216.49,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756443377874,10.127915,216.54,216.49,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756443378074,10.127915,216.54,216.49,4.18932846]
["bitfinex-derivatives","SOLF0:USTF0",1756443378270,2.557915,216.54,216.51,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756443378473,7.57,216.58,216.49,0.03242846]
["bitfinex-derivatives","SOLF0:USTF0",1756443378675,2.557915,216.56,216.49,7.03242846]
["bitfinex-derivatives","SOLF0:USTF0",1756443379677,2.557915,216.56,216.5,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1756443381177,10.127915,216.56,216.5,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1756443382271,7.57,216.56,216.49,0.03242846]
["bitfinex-derivatives","SOLF0:USTF0",1756443382471,10.127915,216.56,216.49,0.03242846]
["bitfinex-derivatives","SOLF0:USTF0",1756443382777,7.57,216.56,216.49,0.03242846]
["bitfinex-derivatives","SOLF0:USTF0",1756443383080,10.127915,216.56,216.49,4.18932846]
["bitfinex-derivatives","SOLF0:USTF0",1756443383583,7.57,216.55,216.51,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756443383873,27.2349,216.6,216.51,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756443383874,30.65,216.6,216.51,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756443384074,2.557915,216.59,216.53,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1756443384880,113.91972275,216.64,216.54,71.68133894]
["bitfinex-derivatives","SOLF0:USTF0",1756443385071,7.57,216.64,216.55,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443385274,7.57,216.64,216.54,71.68133894]
["bitfinex-derivatives","SOLF0:USTF0",1756443385476,7.57,216.64,216.56,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443385674,7.57,216.64,216.57,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1756443385972,7.57,216.64,216.55,64.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756443386174,7.57,216.64,216.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443386477,7.57,216.64,216.56,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756443386776,2.557915,216.63,216.58,0.03070474]
["bitfinex-derivatives","SOLF0:USTF0",1756443386981,7.57,216.62,216.58,0.03070474]
["bitfinex-derivatives","SOLF0:USTF0",1756443387176,2.557915,216.63,216.58,0.03070474]
["bitfinex-derivatives","SOLF0:USTF0",1756443387379,10.127915,216.6,216.58,0.03070474]
["bitfinex-derivatives","SOLF0:USTF0",1756443387580,7.57,216.59,216.46,71.6725]
["bitfinex-derivatives","SOLF0:USTF0",1756443387783,2.557915,216.56,216.47,182.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756443388282,2.557915,216.56,216.48,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443388484,2.557915,216.56,216.47,64.6706]
["bitfinex-derivatives","SOLF0:USTF0",1756443388778,2.557915,216.56,216.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443388779,7.57,216.44,216.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443389082,2.557915,216.46,216.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1756443389279,7.57,216.48,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443389474,0.03061396,216.42,216.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443390183,0.03061396,216.42,216.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443390378,0.03061396,216.42,216.37,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443390584,0.03061396,216.42,216.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443390780,0.03061396,216.42,216.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443390986,0.03061396,216.42,216.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443391784,0.03061396,216.42,216.32,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443391982,0.03061396,216.42,216.33,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443392183,0.03061396,216.42,216.34,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443392582,0.03061396,216.42,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443392884,0.03061396,216.42,216.36,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443393086,0.03061396,216.42,216.37,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443393286,0.03061396,216.42,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443393489,0.03061396,216.42,216.35,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443393886,0.03061396,216.42,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443394093,0.03061396,216.42,216.35,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756443394691,7.60061396,216.42,216.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443394992,2.557915,216.36,216.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443395181,7.60061396,216.42,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443395487,7.57,216.42,216.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443395688,11.7266,216.51,216.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443395884,0.03091358,216.41,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443396288,2.557915,216.44,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443396486,2.557915,216.44,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443396683,0.03316019,216.4,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443396889,0.03316019,216.4,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443397087,0.03316019,216.4,216.35,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443397290,0.03316019,216.4,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443397490,0.03316019,216.4,216.31,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443397791,0.03316019,216.4,216.32,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443397992,0.03316019,216.4,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443398292,2.557915,216.52,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443398486,2.557915,216.52,216.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443398895,2.557915,216.52,216.43,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443399388,2.557915,216.51,216.43,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443399593,2.557915,216.51,216.45,0.03135517]
["bitfinex-derivatives","SOLF0:USTF0",1756443400092,10.027915,216.48,216.45,0.03135517]
["bitfinex-derivatives","SOLF0:USTF0",1756443400487,10.027915,216.48,216.45,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443400682,10.027915,216.48,216.35,2.557915]
["bitfinex-derivatives","SOLF0:USTF0",1756443400893,2.557915,216.45,216.44,0.02956839]
["bitfinex-derivatives","SOLF0:USTF0",1756443401094,2.557915,216.45,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443401294,4.06974539,216.48,216.37,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443401496,4.06974539,216.48,216.42,0.03421047]
["bitfinex-derivatives","SOLF0:USTF0",1756443401694,7.47,216.47,216.43,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1756443402495,7.47,216.47,216.43,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1756443403094,4.06974539,216.5,216.42,0.03421047]
["bitfinex-derivatives","SOLF0:USTF0",1756443403286,7.47,216.44,216.35,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443403492,7.47,216.4,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443403692,7.47,216.4,216.32,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756443403893,7.47,216.4,216.31,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443404297,7.47,216.4,216.31,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1756443404692,0.02987544,216.38,216.31,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443404892,0.02987544,216.38,216.32,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443405194,0.02987544,216.38,216.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443405887,0.02987544,216.38,216.32,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443406086,0.02987544,216.38,216.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443406489,0.02987544,216.38,216.33,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443406689,0.02987544,216.38,216.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443407188,0.02987544,216.38,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443407387,0.02987544,216.38,216.33,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443407789,0.02987544,216.38,216.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443408899,0.02987544,216.38,216.35,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443409299,0.02987544,216.38,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443410000,0.02987544,216.38,216.35,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443410200,0.02987544,216.38,216.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443410698,0.02987544,216.38,216.35,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443411101,0.02987544,216.38,216.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443411299,0.02987544,216.38,216.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443413003,0.02987544,216.38,216.37,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756443414195,0.02987544,216.38,216.37,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443414396,0.02987544,216.38,216.31,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443414702,0.02987544,216.38,216.32,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443416302,0.02987544,216.38,216.31,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443416504,0.02987544,216.38,216.32,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443416700,0.02987544,216.38,216.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443416905,0.02987544,216.38,216.33,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1756443417106,7.47,216.37,216.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443417706,7.47,216.37,216.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443418205,4.09962083,216.38,216.34,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443418511,4.06974539,216.35,216.26,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443418705,7.47,216.34,216.26,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443418907,7.47,216.34,216.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443419104,7.47,216.29,216.2,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443420107,0.03165912,216.27,216.2,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443420302,11.53974539,216.41,216.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443420507,11.53974539,216.41,216.24,4.06974539]
["bitfinex-derivatives","SOLF0:USTF0",1756443420705,7.47,216.41,216.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443420905,4.06974539,216.45,216.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443421311,7.47,216.46,216.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443421513,11.53974539,216.46,216.35,7.48541703]
["bitfinex-derivatives","SOLF0:USTF0",1756443421705,11.53974539,216.46,216.36,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1756443422713,11.53974539,216.46,216.35,7.48541703]
["bitfinex-derivatives","SOLF0:USTF0",1756443422910,11.53974539,216.46,216.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756443423213,64.6408,216.57,216.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1756443423214,11.53974539,216.5,216.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443423910,11.53974539,216.5,216.41,0.02957005]
["bitfinex-derivatives","SOLF0:USTF0",1756443427709,11.23974539,216.42,216.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443429007,0.03056429,216.39,216.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443429407,0.03056429,216.39,216.32,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756443429808,0.03056429,216.39,216.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443432314,0.03056429,216.39,216.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443432617,0.03056429,216.39,216.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443432918,0.03056429,216.39,216.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443433515,0.03056429,216.39,216.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443434315,0.03056429,216.39,216.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443434620,0.03056429,216.39,216.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443435222,0.03056429,216.39,216.34,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1756443435522,0.03056429,216.39,216.35,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756443435818,0.03056429,216.39,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443436417,0.03056429,216.39,216.35,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443436619,0.03056429,216.39,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443436821,0.03056429,216.39,216.35,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443437022,0.03056429,216.39,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443437412,0.03056429,216.39,216.35,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443437614,0.03056429,216.39,216.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443437813,0.03056429,216.39,216.3,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443438021,0.03056429,216.39,216.31,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1756443439518,0.03056429,216.39,216.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443441423,0.03056429,216.39,216.33,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443443721,0.03056429,216.39,216.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443448023,0.03056429,216.39,216.28,310.46]
["bitfinex-derivatives","SOLF0:USTF0",1756443448231,7.17,216.38,216.27,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756443448530,7.17,216.37,216.27,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756443448827,7.17,216.35,216.27,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756443449017,0.03107699,216.34,216.27,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756443449221,0.03107699,216.34,216.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443451028,4.19087699,216.34,216.2,156.97483933]
["bitfinex-derivatives","SOLF0:USTF0",1756443451225,7.17,216.33,216.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443451530,11.23974539,216.3,216.15,318.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443451724,0.0319729,216.29,216.15,438.01]
["bitfinex-derivatives","SOLF0:USTF0",1756443451921,0.0319729,216.29,216.15,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1756443452126,7.17,216.29,216.15,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1756443452429,0.03288491,216.24,216.15,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1756443453733,7.20288491,216.24,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443454730,4.06974539,216.22,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443455324,4.06974539,216.22,216.09,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756443455526,4.06974539,216.22,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443456229,7.17,216.24,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443456230,0.03128288,216.18,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756443456732,7.33,216.17,216.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443457528,0.0307042,216.13,216.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443458436,0.0307042,216.13,216.05,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756443458649,0.46,216.12,216.02,0.80508965]
["bitfinex-derivatives","SOLF0:USTF0",1756443458841,7.3607042,216.13,215.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443458842,7.33,216.06,215.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443459740,0.02969992,216.03,215.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443461237,0.02969992,216.03,215.93,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443461441,0.02969992,216.03,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443462946,0.02969992,216.03,215.97,4.06974539]
["bitfinex-derivatives","SOLF0:USTF0",1756443463145,2.04,216.17,215.93,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443463146,7.33,216.17,216.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443463347,7.33,216.17,216.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443463742,7.33,216.17,216.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443463947,11.39974539,216.23,216.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443464342,11.39974539,216.23,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443465846,11.39974539,216.23,216.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1756443466143,11.39974539,216.23,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443466347,7.33,216.23,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443466547,11.39974539,216.23,216.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443466943,4.06974539,216.28,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443467249,7.33,216.28,216.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443467445,7.33,216.28,216.15,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1756443467644,7.33,216.28,216.16,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443467947,7.33,216.28,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443468148,7.33,216.28,216.17,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443468351,7.33,216.28,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443468647,7.33,216.25,216.13,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756443469041,7.33,216.25,216.12,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443469239,7.33,216.25,216.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443469445,7.33,216.25,216.12,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443469743,7.33,216.25,216.12,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443469937,7.33,216.25,216.12,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1756443470138,7.33,216.32,216.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443470337,7.33,216.32,216.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443470746,7.33,216.32,216.2,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1756443470943,7.33,216.32,216.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443471249,7.33,216.36,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443471644,7.33,216.32,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443473043,11.4903,216.32,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443473349,4.06974539,216.34,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443473350,7.33,216.29,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443480152,106.31698171,216.33,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443480350,7.33,216.34,216.23,0.0308872]
["bitfinex-derivatives","SOLF0:USTF0",1756443480555,7.33,216.34,216.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443481152,7.33,216.34,216.27,0.03107341]
["bitfinex-derivatives","SOLF0:USTF0",1756443482657,132.65974539,216.39,216.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443483158,11.39974539,216.39,216.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443483460,11.39974539,216.39,216.31,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1756443483759,7.33,216.44,216.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443484562,54.72,216.49,216.36,7.53521142]
["bitfinex-derivatives","SOLF0:USTF0",1756443485058,54.72,216.49,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443485760,7.33,216.48,216.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443486156,13.83,216.57,216.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1756443486157,7.33,216.55,216.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443487563,7.33,216.55,216.45,4.06974539]
["bitfinex-derivatives","SOLF0:USTF0",1756443488454,7.33,216.55,216.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443489151,0.03490406,216.53,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443490463,0.03490406,216.53,216.48,7.45172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443493365,0.03490406,216.53,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443494367,7.24,216.52,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443494555,4.06974539,216.52,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443494964,4.52974539,216.52,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443495460,7.24,216.51,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443495661,4.52974539,216.52,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443495858,7.24,216.51,216.48,0.03172825]
["bitfinex-derivatives","SOLF0:USTF0",1756443496163,4.1566,216.51,216.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443496361,7.24,216.47,216.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443497461,0.03019777,216.44,216.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443498069,0.03019777,216.44,216.29,4.06974539]
["bitfinex-derivatives","SOLF0:USTF0",1756443498070,11.33994316,216.44,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443498464,11.30974539,216.44,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443498860,0.03067404,216.43,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443499466,7.24,216.42,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443499965,4.18877404,216.43,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443500365,7.24,216.42,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443501768,0.03067404,216.43,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443502372,7.24,216.42,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443502570,0.03067404,216.43,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443502872,7.24,216.42,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443503370,0.03067404,216.43,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443503669,4.06974539,216.41,216.38,0.032627]
["bitfinex-derivatives","SOLF0:USTF0",1756443503872,7.24,216.4,216.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443504672,11.3987,216.4,216.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443505066,0.03486071,216.36,216.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443508772,0.03486071,216.36,216.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443509565,0.03486071,216.36,216.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756443510164,0.03486071,216.36,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443510373,0.03486071,216.36,216.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443510670,0.03486071,216.36,216.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443516576,0.03486071,216.36,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443517081,7.26,216.39,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443517282,0.03147105,216.34,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443520277,0.03147105,216.34,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443520487,7.26,216.44,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443521783,0.03227564,216.39,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443523190,0.03227564,216.39,216.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1756443523386,0.03227564,216.39,216.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443526393,7.26,216.49,216.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443527992,7.26,216.54,216.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443528298,7.26,216.54,216.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443528492,7.26,216.52,216.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443529094,7.26,216.52,216.45,0.03347042]
["bitfinex-derivatives","SOLF0:USTF0",1756443529892,3.33209121,216.51,216.45,0.03347042]
["bitfinex-derivatives","SOLF0:USTF0",1756443530097,7.26,216.58,216.45,7.66347042]
["bitfinex-derivatives","SOLF0:USTF0",1756443530303,3.33215384,216.57,216.45,7.66347042]
["bitfinex-derivatives","SOLF0:USTF0",1756443530500,7.26,216.56,216.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443530895,7.26,216.56,216.49,0.03346085]
["bitfinex-derivatives","SOLF0:USTF0",1756443537902,7.26,216.62,216.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443538505,7.26,216.62,216.54,0.03093634]
["bitfinex-derivatives","SOLF0:USTF0",1756443542413,7.26,216.67,216.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443543098,7.26,216.67,216.59,7.66103305]
["bitfinex-derivatives","SOLF0:USTF0",1756443543297,2.57602582,216.75,216.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443543503,0.03049468,216.65,216.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443543904,7.26,216.75,216.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443544413,7.26,216.75,216.65,2.57602582]
["bitfinex-derivatives","SOLF0:USTF0",1756443545509,7.26,216.75,216.64,4.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443545908,7.26,216.75,216.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756443547307,7.48,216.81,216.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443547512,7.48,216.81,216.72,4.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443547908,7.48,216.81,216.72,11.26817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443548110,4.1495,216.87,216.72,11.26817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443548411,7.48,216.86,216.72,11.26817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443549008,4.1495,216.87,216.72,11.26817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443549213,7.48,216.86,216.72,11.26817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443550107,7.48,216.84,216.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443552110,7.48,216.84,216.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443552414,7.48,216.84,216.75,4.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1756443554011,7.48,216.84,216.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443557019,7.48,216.91,216.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443565526,7.48,216.91,216.81,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443566730,7.48,216.91,216.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443568427,7.48,216.91,216.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443568629,230.0,217.0,216.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443568830,230.0,217.0,216.89,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756443569331,230.0,217.0,216.92,9.77916569]
["bitfinex-derivatives","SOLF0:USTF0",1756443570228,230.0,217.0,216.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443570427,230.0,217.0,216.94,2.56916569]
["bitfinex-derivatives","SOLF0:USTF0",1756443571427,7.48,216.99,216.89,56.80840897]
["bitfinex-derivatives","SOLF0:USTF0",1756443573432,7.48,216.99,216.89,4.04840897]
["bitfinex-derivatives","SOLF0:USTF0",1756443573935,7.48,216.99,216.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756443577033,7.48,216.99,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443577431,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443580740,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443580941,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443581740,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443581947,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443582550,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443583645,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443583848,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443584545,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443584743,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443584947,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443585648,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443586149,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443586344,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443586549,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443586843,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443587545,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443587748,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443587945,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443588148,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443588750,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443589253,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443590248,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443590451,0.03476468,216.96,216.91,0.03196636]
["bitfinex-derivatives","SOLF0:USTF0",1756443591353,0.03476468,216.96,216.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443591549,0.03476468,216.96,216.91,2.60114813]
["bitfinex-derivatives","SOLF0:USTF0",1756443591748,0.03476468,216.96,216.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443599451,230.0,217.0,216.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756443600350,91.86999198,217.0,216.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756443600550,69.52095831,217.0,216.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756443601353,7.15,217.12,217.06,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443601747,7.15,217.12,216.92,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443601946,2.56918177,217.1,216.99,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443602151,7.15,217.09,216.99,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443602352,9.71918177,217.09,216.99,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443602946,9.71918177,217.09,216.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443603553,2.56918177,217.07,216.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443603753,2.56918177,217.07,216.95,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443603959,7.15,217.09,216.98,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443604161,7.15,217.09,216.98,43.38918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443604354,7.15,217.09,216.99,0.02904956]
["bitfinex-derivatives","SOLF0:USTF0",1756443604951,9.71918177,217.14,217.01,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443605253,7.15,217.14,217.04,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443606152,7.15,217.14,217.06,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443607252,7.15,217.14,217.08,0.02952358]
["bitfinex-derivatives","SOLF0:USTF0",1756443608455,7.18,217.2,217.09,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443609052,7.18,217.2,217.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1756443609356,7.18,217.2,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443609854,2.56918177,217.21,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443610057,7.18,217.2,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443610458,2.56918177,217.21,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443610650,7.18,217.2,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443610852,2.56918177,217.21,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443611057,7.18,217.2,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443611256,2.56918177,217.21,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443611558,7.18,217.2,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443611759,2.56918177,217.21,217.07,47.82918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443611954,7.18,217.2,217.03,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443612156,7.18,217.1,216.99,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443612355,2.56918177,217.08,216.99,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443612557,7.18,217.07,216.99,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443612759,7.18,217.04,216.92,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443613154,2.56918177,217.05,217.01,0.02948231]
["bitfinex-derivatives","SOLF0:USTF0",1756443613356,7.18,217.04,217.01,0.02948231]
["bitfinex-derivatives","SOLF0:USTF0",1756443613563,7.18,217.04,216.95,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443613858,7.18,217.04,216.91,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443613859,7.18,217.09,216.98,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443614655,2.56918177,217.05,216.87,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443614856,7.18,216.98,216.87,312.00918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443615253,12.88,217.07,216.9,0.02957639]
["bitfinex-derivatives","SOLF0:USTF0",1756443615254,7.18,216.94,216.9,0.02957639]
["bitfinex-derivatives","SOLF0:USTF0",1756443615555,7.18,216.91,216.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443615762,7.18,216.86,216.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443616064,2.56918177,216.83,216.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443616258,7.18,216.82,216.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443616762,7.18,216.82,216.73,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443617156,0.02928458,216.79,216.73,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443618857,0.02928458,216.79,216.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443619057,0.02928458,216.79,216.76,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443619264,2.56918177,216.96,216.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443619463,2.56918177,216.96,216.84,2.58918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443619663,7.18,216.97,216.84,2.58918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443619962,7.18,216.97,216.87,2.56918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443620160,7.18,216.97,216.87,58.88918177]
["bitfinex-derivatives","SOLF0:USTF0",1756443620366,7.18,216.97,216.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443620555,7.18,216.94,216.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443622060,11.23085441,217.05,216.86,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443622255,11.23085441,217.05,216.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443622463,11.23085441,217.05,216.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443622464,7.18,217.05,216.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443622661,7.18,217.05,216.93,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443623061,7.18,217.05,216.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443623263,7.18,217.05,216.97,0.0292453]
["bitfinex-derivatives","SOLF0:USTF0",1756443623672,7.18,217.05,216.88,19.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443623868,4.05085441,217.06,216.88,19.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443624068,7.18,217.05,216.99,0.02912669]
["bitfinex-derivatives","SOLF0:USTF0",1756443624463,7.18,217.05,216.88,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443624763,7.18,217.03,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756443625563,7.18,217.03,216.88,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443625760,7.18,216.98,216.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443625965,4.05085441,216.98,216.84,171.50633128]
["bitfinex-derivatives","SOLF0:USTF0",1756443626267,7.18,216.97,216.84,210.34633128]
["bitfinex-derivatives","SOLF0:USTF0",1756443627068,0.03125211,216.93,216.84,210.34633128]
["bitfinex-derivatives","SOLF0:USTF0",1756443630578,0.03125211,216.93,216.84,171.50633128]
["bitfinex-derivatives","SOLF0:USTF0",1756443630775,0.03125211,216.93,216.85,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443631176,0.03125211,216.93,216.84,167.45547687]
["bitfinex-derivatives","SOLF0:USTF0",1756443631383,0.03125211,216.93,216.86,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443631879,7.18,216.92,216.84,167.45547687]
["bitfinex-derivatives","SOLF0:USTF0",1756443632087,7.18,216.89,216.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443633086,0.03231959,216.87,216.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443633680,0.03231959,216.87,216.75,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443633681,11.23085441,216.86,216.75,309.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443633984,7.18,216.85,216.75,427.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443634787,0.0300862,216.82,216.75,427.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443635188,0.0300862,216.82,216.75,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756443635384,7.18,216.81,216.73,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443635591,7.18,216.81,216.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443635785,7.18,216.81,216.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443635987,4.05085441,216.82,216.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443636285,7.18,216.81,216.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443636485,0.02996333,216.77,216.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443636688,0.02996333,216.77,216.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443637089,0.02996333,216.77,216.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443637483,0.02996333,216.77,216.73,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443637685,0.02996333,216.77,216.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443637892,6.99,216.89,216.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443638389,11.04085441,216.94,216.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443638693,11.04085441,216.94,216.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443638893,6.99,216.89,216.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443640593,6.99,216.89,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443642592,6.99,216.86,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443642793,4.05085441,216.87,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443644499,6.99,216.86,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443644700,4.05085441,216.87,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443644900,4.05085441,216.9,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443645095,6.99,216.89,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443649098,6.99,216.89,216.81,0.09908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443650000,6.99,216.89,216.81,0.02908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443652099,6.99,216.89,216.81,0.09908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443652297,6.99,216.96,216.81,0.09908694]
["bitfinex-derivatives","SOLF0:USTF0",1756443652596,11.04085441,216.96,216.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443653601,6.99,216.96,216.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443653900,44.94,217.03,216.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443653901,6.99,216.92,216.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443655103,6.99,216.92,216.84,0.02974331]
["bitfinex-derivatives","SOLF0:USTF0",1756443656409,6.99,216.92,216.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443656602,4.05085441,216.97,216.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443656803,6.99,216.96,216.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443657903,6.99,216.96,216.88,0.02935105]
["bitfinex-derivatives","SOLF0:USTF0",1756443658300,4.05085441,216.93,216.88,0.02935105]
["bitfinex-derivatives","SOLF0:USTF0",1756443658505,6.99,216.92,216.88,0.02935105]
["bitfinex-derivatives","SOLF0:USTF0",1756443658809,6.99,216.92,216.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443660605,6.99,216.92,216.84,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1756443662511,6.99,216.89,216.84,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1756443663006,6.99,216.85,216.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443663206,6.99,216.85,216.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443663810,6.99,216.85,216.72,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443664009,11.04085441,216.93,216.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443664210,0.02928871,216.81,216.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443664611,11.04085441,216.93,216.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443665011,0.0301038,216.81,216.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443665213,11.04085441,216.93,216.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443665415,6.99,216.93,216.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443665710,6.99,216.93,216.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443665913,0.02973949,216.89,216.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443668413,0.02973949,216.89,216.82,4.15085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443671617,0.02973949,216.89,216.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443674120,0.02973949,216.89,216.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443674426,7.2,216.88,216.77,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1756443674922,0.03246819,216.85,216.77,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1756443675414,7.2,216.84,216.74,431.57085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443675615,7.2,216.84,216.74,427.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443680026,7.2,216.82,216.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443680720,0.03148115,216.8,216.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443680921,0.03148115,216.8,216.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443681422,7.2,216.92,216.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443681623,4.05085441,216.95,216.78,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1756443681624,4.05085441,216.91,216.78,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1756443681818,7.2,216.9,216.78,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1756443682623,7.2,216.9,216.82,0.03309108]
["bitfinex-derivatives","SOLF0:USTF0",1756443684023,4.05085441,216.95,216.82,0.03309108]
["bitfinex-derivatives","SOLF0:USTF0",1756443684024,4.05085441,216.88,216.82,0.03309108]
["bitfinex-derivatives","SOLF0:USTF0",1756443684326,7.2,216.87,216.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443684624,7.22905326,216.87,216.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443687224,7.2,216.83,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443687427,4.05085441,216.84,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443687926,7.2,216.8,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443690425,11.25085441,216.8,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443690625,4.05085441,216.8,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443690832,7.2,216.79,216.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443691329,7.2,216.79,216.69,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443691529,4.05085441,216.76,216.58,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443691827,11.25085441,216.72,216.59,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1756443692020,0.03360465,216.69,216.59,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1756443693527,11.25085441,216.68,216.59,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1756443693730,11.25085441,216.68,216.56,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443694532,0.02922366,216.64,216.56,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443696137,0.02922366,216.64,216.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756443697327,7.27,216.63,216.56,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443698839,7.27,216.63,216.55,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443699032,11.32085441,216.63,216.55,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443701938,11.32085441,216.63,216.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443702635,4.05085441,216.59,216.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443703931,7.27,216.54,216.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443704131,11.32085441,216.51,216.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443704637,0.03312575,216.49,216.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443706139,0.03312575,216.49,216.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756443706339,11.32085441,216.61,216.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443706635,11.32085441,216.61,216.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443707540,11.32085441,216.61,216.52,0.02931718]
["bitfinex-derivatives","SOLF0:USTF0",1756443708737,4.05085441,216.57,216.52,0.02931718]
["bitfinex-derivatives","SOLF0:USTF0",1756443709040,7.27,216.6,216.52,0.02931718]
["bitfinex-derivatives","SOLF0:USTF0",1756443709243,4.05085441,216.61,216.52,0.02931718]
["bitfinex-derivatives","SOLF0:USTF0",1756443709444,4.05085441,216.61,216.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443709739,4.05085441,216.61,216.54,0.0317485]
["bitfinex-derivatives","SOLF0:USTF0",1756443710338,11.32085441,216.67,216.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443711135,11.32085441,216.67,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443714139,261.32085441,216.67,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443716446,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443716841,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443717146,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443717539,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443717739,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443717938,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443718649,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443718836,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443719040,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443719343,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443719544,7.27,216.62,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443719743,4.05085441,216.63,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443720543,7.27,216.66,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443720839,11.32085441,216.66,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443721542,7.27,216.66,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443721744,11.32085441,216.66,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443724046,250.0,216.67,216.59,0.03218601]
["bitfinex-derivatives","SOLF0:USTF0",1756443724047,250.0,216.67,216.6,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443724846,249.92,216.67,216.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443725745,249.92,216.67,216.66,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443726550,249.92,216.67,216.66,121.91085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443728353,108.21421296,216.67,216.66,122.37085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443729151,7.27,216.79,216.66,122.37085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443729448,7.27,216.79,216.66,121.91085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443729848,7.27,216.79,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443730047,117.84,216.83,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443730048,7.14,216.8,216.61,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443730252,7.14,216.8,216.7,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1756443730452,7.14,216.76,216.7,0.03335397]
["bitfinex-derivatives","SOLF0:USTF0",1756443731044,7.14,216.72,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443731250,4.05085441,216.73,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443731655,7.14,216.72,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443731849,4.05085441,216.73,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443732156,7.14,216.72,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443732354,7.17058796,216.69,216.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443732560,4.08144237,216.69,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443732758,7.14,216.68,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443732961,4.05085441,216.65,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443733264,7.14,216.65,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443733761,7.14,216.63,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443734556,0.03347642,216.64,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443734756,0.03347642,216.64,216.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443734962,7.17347642,216.64,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443735557,0.03347642,216.64,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443735764,7.14,216.63,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443735968,0.03347642,216.64,216.59,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443736166,7.14,216.63,216.57,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443738064,4.05085441,216.62,216.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443738269,7.14,216.61,216.5,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443738968,0.03120633,216.58,216.5,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443739565,0.03120633,216.58,216.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443739766,0.03120633,216.58,216.51,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443742968,0.03120633,216.58,216.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756443746278,0.03120633,216.58,216.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443746475,7.17120633,216.58,216.53,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1756443750479,7.17120633,216.58,216.48,162.86531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443750680,7.17120633,216.58,216.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443754584,7.17120633,216.58,216.48,162.86531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443754781,7.14,216.57,216.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443756371,7.14,216.57,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443756578,7.04,216.55,216.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443760085,4.05085441,216.56,216.49,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443760281,4.05085441,216.56,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443760680,7.04,216.51,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443761284,4.05085441,216.52,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443761481,4.08092266,216.52,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443761680,11.12092266,216.52,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443762087,7.07006825,216.52,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443762787,0.03006825,216.52,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443763187,0.03006825,216.52,216.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443764880,0.03006825,216.52,216.49,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443765382,0.03006825,216.52,216.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443765585,0.03006825,216.52,216.49,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1756443765777,0.03006825,216.52,216.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443765981,11.09085441,216.65,216.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443766187,11.09085441,216.65,216.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443766385,11.09085441,216.65,216.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443766588,4.05085441,216.65,216.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443766786,4.05085441,216.65,216.57,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443767390,11.09085441,216.69,216.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443769494,11.09085441,216.65,216.56,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1756443770088,11.09085441,216.65,216.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443770089,7.04,216.64,216.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443770381,7.04,216.64,216.53,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443774394,11.09085441,216.7,216.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443774593,11.09085441,216.7,216.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443775290,11.09085441,216.7,216.55,5.16165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443776187,11.09085441,216.7,216.56,5.14165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443776393,11.09085441,216.7,216.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443776595,7.04,216.69,216.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443777895,4.05085441,216.66,216.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443780095,4.05085441,216.66,216.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443780396,11.09085441,216.62,216.51,5.14165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443780599,11.09085441,216.62,216.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443780798,4.05085441,216.66,216.55,5.14165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443781001,4.05085441,216.66,216.56,5.16165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443781201,4.05085441,216.66,216.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443781402,7.04,216.68,216.56,5.16165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443781698,4.05085441,216.73,216.59,5.14165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443781901,4.05085441,216.73,216.6,5.14165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443782204,4.05085441,216.73,216.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443782504,4.05085441,216.65,216.51,5.16165841]
["bitfinex-derivatives","SOLF0:USTF0",1756443782704,4.05085441,216.61,216.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443783600,2.46889734,216.6,216.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443783802,0.03480293,216.58,216.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756443783998,7.07480293,216.58,216.48,178.33531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443784594,7.07480293,216.58,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443784795,7.04,216.56,216.48,162.83531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443785201,0.03480293,216.58,216.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443789609,0.03480293,216.58,216.49,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443789805,0.03480293,216.58,216.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443790005,4.05085441,216.7,216.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443790205,4.05085441,216.7,216.56,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443791205,6.96,216.69,216.56,4.05085441]
["bitfinex-derivatives","SOLF0:USTF0",1756443791399,11.01085441,216.6,216.5,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443791605,11.01085441,216.6,216.49,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443791798,11.01085441,216.6,216.48,162.88531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443792709,0.03380229,216.56,216.48,162.88531656]
["bitfinex-derivatives","SOLF0:USTF0",1756443794305,0.03380229,216.56,216.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443797104,0.03380229,216.56,216.43,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1756443797105,4.05085441,216.51,216.43,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1756443797910,0.03293908,216.49,216.43,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1756443800711,0.03293908,216.49,216.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756443806815,11.01085441,216.47,216.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756443807112,6.96,216.46,216.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756443807316,11.01085441,216.47,216.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443808015,0.03316298,216.44,216.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443808412,4.05085441,216.43,216.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443808717,4.05085441,216.43,216.35,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443811719,6.96,216.42,216.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443811916,4.05085441,216.39,216.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443812116,6.96,216.42,216.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443812319,4.05085441,216.39,216.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443812515,0.03471314,216.34,216.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443820321,7.72,216.33,216.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443822518,7.72,216.33,216.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443822719,4.05085441,216.31,216.2,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443823022,7.72,216.3,216.2,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443823227,0.03446358,216.28,216.2,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443823520,11.77085441,216.27,216.14,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443823718,7.72,216.24,216.14,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443827526,11.77085441,216.27,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443833229,7.72,216.26,216.14,428.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443833431,4.05085441,216.27,216.14,428.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443833930,7.72,216.26,216.14,428.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443834531,7.72,216.26,216.14,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443834831,4.05085441,216.27,216.14,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443835031,7.72,216.26,216.14,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443835325,2.58846768,216.22,216.14,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443835525,7.72,216.21,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443835731,2.58846768,216.18,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443837033,10.30846768,216.18,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443837333,2.58846768,216.16,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443839536,7.72,216.18,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443839936,2.58846768,216.17,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443840332,7.72,216.25,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443840632,2.58846768,216.2,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443841439,7.72,216.19,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443841735,2.58846768,216.17,216.11,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443842143,7.72,216.19,216.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443843143,108.94158136,216.27,216.12,2.64846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443843346,2.58846768,216.24,216.12,2.64846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443843641,7.72,216.23,216.12,2.64846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443844545,7.72,216.23,216.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443846134,7.72,216.3,216.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443846343,7.21,216.28,216.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443846535,310.62,216.31,216.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1756443846536,2.58846768,216.26,216.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1756443846739,7.21,216.25,216.14,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443848939,7.21,216.22,216.14,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443849137,2.58846768,216.31,216.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443849341,7.21,216.27,216.17,2.63846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443850047,7.21,216.27,216.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443851445,7.21,216.24,216.14,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443851846,7.21,216.21,216.14,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443854148,7.21,216.25,216.14,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1756443854347,7.21,216.25,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443859358,7.21,216.34,216.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443859556,2.58846768,216.37,216.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443859557,7.21,216.25,216.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443859956,7.21,216.22,216.11,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1756443860156,7.21,216.22,216.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443860553,2.58846768,216.2,216.08,3.45332458]
["bitfinex-derivatives","SOLF0:USTF0",1756443860755,7.21,216.19,216.09,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443860954,7.21,216.19,216.11,2.58846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443861258,2.58846768,216.23,216.11,2.64846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443861459,7.21,216.22,216.11,2.64846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443862249,2.58846768,216.2,216.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443862456,7.21,216.19,216.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443862658,7.21,216.19,216.09,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443862960,2.58846768,216.2,216.08,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443863154,2.58846768,216.24,216.11,2.58846768]
["bitfinex-derivatives","SOLF0:USTF0",1756443863360,7.21,216.23,216.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443865360,7.21,216.23,216.12,7.69968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443865565,7.21,216.23,216.13,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443865753,7.21,216.23,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443865958,7.21,216.23,216.16,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443868165,7.21,216.23,216.16,72.25968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443868664,7.21,216.23,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443868865,2.58846768,216.22,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443869067,2.58846768,216.22,216.13,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443869659,7.21,216.23,216.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443869855,7.21,216.23,216.15,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443870659,9.79846768,216.23,216.15,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443870964,9.79846768,216.23,216.14,7.69968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443872363,7.21,216.19,216.12,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443872568,7.21,216.19,216.11,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443873365,7.21,216.19,216.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443873366,7.21,216.19,216.1,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443874263,2.58846768,216.18,216.1,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443875660,7.21,216.19,216.1,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443875861,2.58846768,216.18,216.1,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443876768,2.58846768,216.24,216.14,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443877065,9.66846768,216.24,216.14,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443877467,9.66846768,216.21,216.13,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443877662,9.70260092,216.21,216.12,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443878066,9.66846768,216.21,216.12,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443878468,2.58846768,216.18,216.11,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443879270,0.0317682,216.19,216.11,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443879867,7.08,216.18,216.11,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443883572,7.08,216.18,216.1,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443883772,7.08,216.18,216.09,125.43968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443884073,7.08,216.18,216.09,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443884673,7.08,216.18,216.1,7.69968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443884870,7.08,216.18,216.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443885577,0.03414537,216.16,216.1,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756443885870,0.03414537,216.16,216.11,7.63968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443886069,0.03414537,216.16,216.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443886374,0.03414537,216.16,216.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443886671,0.03414537,216.16,216.12,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756443886874,0.03414537,216.16,216.15,7.69968061]
["bitfinex-derivatives","SOLF0:USTF0",1756443887074,0.03414537,216.16,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443887470,0.03414537,216.16,216.15,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443887675,0.03414537,216.16,216.15,126.17677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443887875,0.03414537,216.16,216.15,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443888077,0.03414537,216.16,216.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443888376,0.03414537,216.16,216.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443888675,0.03414537,216.16,216.15,7.83677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443888875,0.03414537,216.16,216.15,126.17677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443889172,11.15984601,216.28,216.15,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443889376,11.15984601,216.28,216.17,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443890277,11.15984601,216.28,216.18,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756443890478,11.15984601,216.28,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443890877,11.15984601,216.28,216.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756443891172,9.54431558,216.27,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443891373,7.08,216.25,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443892676,7.08,216.27,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443892879,7.08,216.25,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443893079,7.08,216.27,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443893275,4.07984601,216.24,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443893669,7.08,216.23,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443894172,4.07984601,216.24,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443894378,7.08,216.23,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443894872,4.07984601,216.24,216.2,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1756443895079,9.54311094,216.23,216.11,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443895280,4.07984601,216.19,216.1,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443895475,7.08,216.18,216.1,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1756443895677,7.08,216.18,216.07,7.83677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443895978,7.08,216.18,216.08,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443896375,0.03009746,216.15,216.07,7.83677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443896583,0.03009746,216.15,216.09,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756443896878,0.03009746,216.15,216.07,7.83677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443897073,7.11009746,216.15,216.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443897880,7.11009746,216.15,216.08,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756443898085,7.11009746,216.15,216.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443898378,11.18994347,216.15,216.07,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756443899982,7.11009746,216.15,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443900185,7.08,216.14,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443900383,7.08,216.14,216.06,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1756443900879,7.08,216.14,216.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443901178,0.03009746,216.15,216.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443901384,2.61974527,216.15,216.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756443904488,2.61974527,216.15,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443904489,0.03009746,216.15,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443904680,0.03009746,216.15,216.11,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443904883,0.03009746,216.15,216.09,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443905182,0.03009746,216.15,216.08,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756443905381,0.03009746,216.15,216.06,311.5050524]
["bitfinex-derivatives","SOLF0:USTF0",1756443905382,2.58964781,216.13,216.09,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443905587,9.66964781,216.13,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443905888,9.66964781,216.1,216.07,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443906283,9.66964781,216.1,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443906490,9.66964781,216.1,216.08,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756443906683,9.66964781,216.1,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443906684,2.58964781,216.1,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443906878,2.58964781,216.1,216.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443906879,7.47,216.09,216.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443908486,2.58964781,216.1,216.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443908686,10.05964781,216.1,216.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756443908881,7.47,216.09,216.06,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443909192,7.47,216.09,216.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443909491,2.58964781,216.1,216.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443909891,7.47,216.09,216.06,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443910186,7.47,216.09,215.99,158.54123704]
["bitfinex-derivatives","SOLF0:USTF0",1756443910392,2.58964781,216.04,215.99,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443910592,2.58964781,216.04,216.0,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1756443910988,2.62272567,216.04,216.0,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443911192,0.03307786,216.04,215.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443911390,2.58964781,216.02,215.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443911591,2.58964781,216.02,215.95,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1756443912392,0.03307786,216.04,215.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443914197,0.03307786,216.04,215.97,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1756443915297,0.03307786,216.04,215.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443915498,0.03307786,216.04,215.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443915693,0.03307786,216.04,215.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443915893,0.03307786,216.04,215.97,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1756443916090,0.03307786,216.04,215.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443916302,0.03307786,216.04,215.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443916303,7.47,216.01,215.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756443917096,2.58964781,216.02,215.96,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443917493,2.58964781,216.02,215.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443917692,2.58964781,216.02,215.94,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443917896,0.03043045,216.01,215.94,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443918592,0.03043045,216.01,215.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443919602,0.03043045,216.01,215.97,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443919892,0.03043045,216.01,215.97,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1756443920899,0.03043045,216.01,215.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443921097,2.62007826,216.01,215.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443921396,2.62007826,216.01,215.93,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443922500,2.62007826,216.01,215.94,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443924403,2.62007826,216.01,215.94,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443924601,2.58964781,215.95,215.82,538.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443924893,2.58964781,215.91,215.83,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443925300,0.02920111,215.89,215.83,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443925698,0.02920111,215.89,215.73,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443925699,10.05964781,215.88,215.74,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443925998,10.05964781,215.88,215.76,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443926195,99.38421587,215.97,215.77,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443926396,99.38421587,215.97,215.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443926397,0.03111048,215.84,215.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443926795,2.58964781,215.86,215.79,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443927095,0.03483009,215.83,215.8,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1756443927301,0.03483009,215.83,215.8,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443927995,0.03483009,215.83,215.79,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1756443928197,2.58964781,215.81,215.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443928398,2.58964781,215.82,215.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443929102,2.58964781,215.82,215.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443929400,0.03483009,215.83,215.76,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443929596,0.03483009,215.83,215.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443930702,0.03483009,215.83,215.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443930999,0.03483009,215.83,215.79,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443931199,0.03483009,215.83,215.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443931405,2.58964781,215.82,215.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756443931799,7.47,215.8,215.73,311.74629279]
["bitfinex-derivatives","SOLF0:USTF0",1756443932005,10.05964781,215.82,215.73,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756443932298,7.47,215.75,215.71,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1756443932504,7.47,215.79,215.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443932696,2.62103669,215.8,215.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443932899,2.58964781,215.8,215.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443933202,7.47,215.84,215.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443933497,0.03078203,215.78,215.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443933705,0.03078203,215.78,215.74,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443934109,0.03078203,215.78,215.73,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443934301,0.03078203,215.78,215.74,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756443934699,0.03078203,215.78,215.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443934899,0.03078203,215.78,215.75,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756443935106,0.03078203,215.78,215.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443935499,2.58964781,215.89,215.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443935699,7.47,215.9,215.81,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443935901,7.47,215.9,215.82,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1756443936103,2.58964781,215.87,215.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443936299,10.29964781,215.87,215.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443936505,2.58964781,215.84,215.77,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443936805,7.71,215.83,215.79,0.03502119]
["bitfinex-derivatives","SOLF0:USTF0",1756443937508,2.58964781,215.85,215.79,0.03502119]
["bitfinex-derivatives","SOLF0:USTF0",1756443938004,2.58964781,215.85,215.77,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443938206,2.58964781,215.85,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443938410,7.71,215.84,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443938702,2.58964781,215.85,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443939400,7.71,215.84,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443939600,2.58964781,215.85,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443940107,7.71,215.84,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443940605,2.58964781,215.85,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443941005,2.58964781,215.82,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443941207,7.71,215.81,215.8,0.02922649]
["bitfinex-derivatives","SOLF0:USTF0",1756443941405,7.71,215.81,215.77,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756443941606,7.71,215.81,215.78,0.02921694]
["bitfinex-derivatives","SOLF0:USTF0",1756443941906,99.38421587,215.97,215.82,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1756443941907,7.71,215.87,215.82,64.9122]
["bitfinex-derivatives","SOLF0:USTF0",1756443942212,2.58964781,215.89,215.83,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756443942805,72.4992,216.07,215.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443943103,7.71,215.94,215.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443943303,7.71,215.94,215.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443943506,7.71,215.94,215.93,0.03539689]
["bitfinex-derivatives","SOLF0:USTF0",1756443944010,7.71,215.94,215.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1756443944304,7.71,215.94,215.91,0.03552939]
["bitfinex-derivatives","SOLF0:USTF0",1756443944501,2.58964781,215.92,215.91,0.03552939]
["bitfinex-derivatives","SOLF0:USTF0",1756443944701,10.29964781,215.92,215.91,0.03552939]
["bitfinex-derivatives","SOLF0:USTF0",1756443944906,10.29964781,215.92,215.85,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756443945108,7.71,215.92,215.89,0.03461235]
["bitfinex-derivatives","SOLF0:USTF0",1756443945308,2.58964781,216.04,215.89,0.03461235]
["bitfinex-derivatives","SOLF0:USTF0",1756443945503,2.58964781,215.92,215.89,0.03461235]
["bitfinex-derivatives","SOLF0:USTF0",1756443945710,7.71,215.91,215.85,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1756443946103,7.71,215.91,215.88,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1756443946304,2.58964781,216.04,215.88,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1756443946305,7.71,215.95,215.88,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1756443946505,2.58964781,215.94,215.88,0.03181566]
["bitfinex-derivatives","SOLF0:USTF0",1756443946709,7.71,215.95,215.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443946710,10.29964781,215.95,215.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443947109,10.29964781,215.95,215.89,0.03156272]
["bitfinex-derivatives","SOLF0:USTF0",1756443948714,7.71,215.95,215.89,0.03156272]
["bitfinex-derivatives","SOLF0:USTF0",1756443948912,22.26,216.06,215.89,0.03156272]
["bitfinex-derivatives","SOLF0:USTF0",1756443948913,2.58964781,215.98,215.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443949713,2.58964781,215.98,215.92,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1756443950213,2.58964781,215.99,215.92,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1756443950510,10.29964781,216.0,215.92,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1756443953614,7.71,216.0,215.92,0.03321219]
["bitfinex-derivatives","SOLF0:USTF0",1756443954806,2.58964781,216.07,215.94,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443955011,7.71,216.06,215.94,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443955405,7.71,216.06,215.97,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443955610,7.71,216.06,215.98,2.67022493]
["bitfinex-derivatives","SOLF0:USTF0",1756443955812,7.71,216.06,215.99,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443956608,7.71,216.06,215.98,0.08057712]
["bitfinex-derivatives","SOLF0:USTF0",1756443956813,7.71,216.06,215.99,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756443957812,7.71,216.12,216.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443958310,7.71,216.12,216.03,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443958512,7.71,216.12,216.04,0.03303718]
["bitfinex-derivatives","SOLF0:USTF0",1756443959711,10.29964781,216.12,216.04,0.03303718]
["bitfinex-derivatives","SOLF0:USTF0",1756443960314,7.71,216.12,216.04,0.03303718]
["bitfinex-derivatives","SOLF0:USTF0",1756443960509,7.71,216.19,216.06,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443960706,2.58964781,216.17,216.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443960909,7.71,216.13,216.06,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1756443961113,7.71,216.13,216.02,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443961310,2.58964781,216.15,216.09,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1756443961517,7.71,216.15,216.09,0.03184658]
["bitfinex-derivatives","SOLF0:USTF0",1756443961817,7.71,216.15,216.05,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443962115,7.71,216.16,216.1,0.03533409]
["bitfinex-derivatives","SOLF0:USTF0",1756443962516,2.58964781,216.14,216.1,0.03533409]
["bitfinex-derivatives","SOLF0:USTF0",1756443962915,7.71,216.14,216.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443963419,7.71,216.14,216.1,0.03342507]
["bitfinex-derivatives","SOLF0:USTF0",1756443963615,7.71,216.17,216.1,0.03342507]
["bitfinex-derivatives","SOLF0:USTF0",1756443964512,7.71,216.11,216.1,0.03342507]
["bitfinex-derivatives","SOLF0:USTF0",1756443964716,7.71,216.11,216.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756443965712,7.71,216.11,216.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443965910,7.71,216.11,216.04,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443966119,0.0313294,216.08,216.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756443966421,0.0313294,216.08,216.02,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443966717,0.0313294,216.08,216.02,2.65964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443967715,7.3413294,216.08,216.02,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443968517,7.3413294,216.08,216.0,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756443969814,0.0313294,216.08,216.01,2.65964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443972224,0.0313294,216.08,216.04,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443972420,0.0313294,216.08,216.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443972728,0.0313294,216.08,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443972916,7.31,216.14,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443973114,0.03548939,216.09,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443973819,0.03548939,216.09,216.05,2.65964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443974022,0.03548939,216.09,216.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443974622,0.03548939,216.09,216.05,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443975413,0.03548939,216.09,216.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443975819,0.03548939,216.09,216.05,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443977124,0.03548939,216.09,216.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443977317,0.03548939,216.09,216.05,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443977518,0.03548939,216.09,216.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443977722,0.03548939,216.09,216.05,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443978320,0.03548939,216.09,216.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443978523,0.03548939,216.09,216.07,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443978823,0.03548939,216.09,216.07,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1756443979519,0.03548939,216.09,216.06,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756443979721,0.03548939,216.09,216.06,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1756443979919,7.31,216.15,216.06,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1756443980116,0.03211079,216.1,216.06,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1756443980924,7.31,216.09,216.03,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756443981124,7.31,216.09,216.02,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443981324,7.31,216.09,216.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443981622,0.03390685,216.08,216.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443981825,0.03390685,216.08,216.03,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1756443982521,0.03390685,216.08,216.03,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756443982725,0.03390685,216.08,216.04,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443984028,0.03390685,216.08,216.05,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443984229,0.03390685,216.08,216.07,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443984431,0.03390685,216.08,216.07,2.65964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443984920,0.03390685,216.08,216.07,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443985123,0.03390685,216.08,216.04,62.85964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443985326,7.34390685,216.08,215.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443985529,7.31,216.08,215.94,146.22023202]
["bitfinex-derivatives","SOLF0:USTF0",1756443985822,0.03389495,216.04,215.99,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443986428,0.03389495,216.04,216.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443988444,0.03389495,216.04,215.99,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443988643,0.03389495,216.04,216.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443990138,0.03389495,216.04,215.98,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443990339,0.03389495,216.04,215.98,2.65964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443990946,0.03389495,216.04,216.0,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443991348,0.03389495,216.04,216.02,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756443991845,0.03389495,216.04,216.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756443992046,7.31,216.13,216.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756443992248,7.31,216.13,216.06,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756443992449,7.31,216.13,216.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1756443993347,7.31,216.13,216.08,0.03216811]
["bitfinex-derivatives","SOLF0:USTF0",1756443993643,7.31,216.17,216.08,0.03216811]
["bitfinex-derivatives","SOLF0:USTF0",1756443994547,9.89964781,216.17,216.08,0.03216811]
["bitfinex-derivatives","SOLF0:USTF0",1756443994750,2.58964781,216.14,216.08,0.03216811]
["bitfinex-derivatives","SOLF0:USTF0",1756443995147,7.31,216.13,216.04,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1756443995450,7.31,216.13,216.09,0.03235498]
["bitfinex-derivatives","SOLF0:USTF0",1756443995848,2.45972941,216.12,216.09,0.03235498]
["bitfinex-derivatives","SOLF0:USTF0",1756443996053,7.31,216.13,216.0,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756443996054,7.31,216.1,216.0,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756443996352,7.47,216.1,216.0,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756443996542,2.58964781,216.08,216.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443996745,7.47,216.07,216.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443997448,0.02970383,216.06,216.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1756443998845,0.02970383,216.06,216.0,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756443999843,0.02970383,216.06,215.99,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444004251,0.02970383,216.06,216.02,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444004442,0.02970383,216.06,216.05,2.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444004750,0.02970383,216.06,216.05,120.72964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444006452,0.02970383,216.06,216.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444006852,0.02970383,216.06,216.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444007752,0.02970383,216.06,216.04,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756444008258,0.02970383,216.06,216.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444008454,0.02970383,216.06,216.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444008751,0.02970383,216.06,216.03,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444008952,0.02970383,216.06,216.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444009154,0.02970383,216.06,216.05,2.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444010656,0.02970383,216.06,216.05,120.70964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444010948,0.02970383,216.06,216.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444011154,0.02970383,216.06,216.05,120.70964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444012053,0.02970383,216.06,216.05,2.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444012255,0.02970383,216.06,216.05,120.70964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444014456,0.02970383,216.06,216.05,121.16964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444014658,7.47,216.17,216.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444014859,7.47,216.17,216.08,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444015758,7.47,216.17,216.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1756444015960,7.47,216.17,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444016360,2.45997501,216.16,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444016552,7.47,216.17,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444018863,2.45926955,216.16,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444019154,7.47,216.16,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444019354,2.4592985,216.15,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444019555,7.47,216.16,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444019757,2.4598074,216.15,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444019957,7.47,216.16,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444020153,2.58964781,216.2,216.1,0.03247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444020356,9.93084477,216.19,216.1,0.13247166]
["bitfinex-derivatives","SOLF0:USTF0",1756444020565,7.47,216.19,216.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444020956,7.47,216.19,216.12,0.13214853]
["bitfinex-derivatives","SOLF0:USTF0",1756444022462,7.47,216.23,216.12,0.13214853]
["bitfinex-derivatives","SOLF0:USTF0",1756444024464,2.58964781,216.3,216.17,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444024666,7.47,216.29,216.2,2.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444025162,7.47,216.29,216.22,0.03513558]
["bitfinex-derivatives","SOLF0:USTF0",1756444025566,7.47,216.35,216.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444025860,7.47,216.35,216.26,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444026056,7.47,216.35,216.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444026263,2.58964781,216.42,216.29,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444026458,7.13,216.38,216.28,0.13483253]
["bitfinex-derivatives","SOLF0:USTF0",1756444026661,7.13,216.38,216.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444026863,7.13,216.35,216.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444027065,7.13,216.35,216.31,0.03116559]
["bitfinex-derivatives","SOLF0:USTF0",1756444028162,7.13,216.39,216.31,0.03116559]
["bitfinex-derivatives","SOLF0:USTF0",1756444029668,7.13,216.44,216.36,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444029867,7.13,216.44,216.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444030264,7.13,216.48,216.39,2.58964781]
["bitfinex-derivatives","SOLF0:USTF0",1756444030466,7.13,216.48,216.38,93.43253463]
["bitfinex-derivatives","SOLF0:USTF0",1756444030765,2.58964781,216.41,216.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756444030968,7.13,216.4,216.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756444031369,7.13,216.47,216.35,0.03150422]
["bitfinex-derivatives","SOLF0:USTF0",1756444031562,2.58964781,216.41,216.35,0.03150422]
["bitfinex-derivatives","SOLF0:USTF0",1756444031763,2.58964781,216.41,216.33,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756444032166,7.13,216.4,216.36,0.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1756444034870,7.13,216.44,216.36,0.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1756444039670,7.13,216.44,216.36,0.10282293]
["bitfinex-derivatives","SOLF0:USTF0",1756444039871,7.13,216.44,216.36,0.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1756444041872,4.07112666,216.51,216.36,0.03282293]
["bitfinex-derivatives","SOLF0:USTF0",1756444042069,7.13,216.5,216.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756444042270,7.13,216.58,216.42,4.07112666]
["bitfinex-derivatives","SOLF0:USTF0",1756444042472,7.13,216.58,216.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444042873,7.13,216.58,216.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444042874,4.1552,216.58,216.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444043069,7.13,216.57,216.44,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444043280,7.13,216.57,216.48,0.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1756444051680,4.07112666,216.55,216.48,0.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1756444051885,7.13,216.54,216.48,0.0342454]
["bitfinex-derivatives","SOLF0:USTF0",1756444053083,7.13,216.5,216.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444053280,7.13,216.46,216.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444053480,7.13,216.46,216.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756444053885,7.13,216.42,216.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756444054283,0.03152259,216.4,216.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756444058586,0.03152259,216.4,216.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444058796,7.72,216.39,216.3,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444059991,7.72,216.39,216.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444060692,0.02943915,216.36,216.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444061287,0.02943915,216.36,216.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444061697,0.02943915,216.36,216.29,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444061886,0.02943915,216.36,216.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444062087,0.02943915,216.36,216.29,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444067197,0.02943915,216.36,216.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444071998,0.02943915,216.36,216.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444072803,7.72,216.35,216.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444073601,7.72,216.35,216.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444073803,0.02943915,216.36,216.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444075506,0.02943915,216.36,216.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444076706,0.02943915,216.36,216.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444077209,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444077707,0.02943915,216.36,216.33,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444077908,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444078308,0.02943915,216.36,216.33,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444078507,0.02943915,216.36,216.32,2.70486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444078710,0.02943915,216.36,216.32,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444079013,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444079702,0.02943915,216.36,216.33,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444079906,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444080107,0.02943915,216.36,216.33,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444080305,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444080511,0.02943915,216.36,216.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444080707,0.02943915,216.36,216.27,423.98630216]
["bitfinex-derivatives","SOLF0:USTF0",1756444080909,7.74943915,216.36,216.28,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1756444082011,0.02943915,216.36,216.3,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444082208,0.02943915,216.36,216.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444082407,0.02943915,216.36,216.35,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444082808,0.02943915,216.36,216.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756444083008,7.72,216.48,216.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444083209,7.72,216.48,216.39,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444083512,7.72,216.48,216.4,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444084013,10.30486456,216.53,216.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444084217,7.72,216.53,216.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444084510,7.72,216.53,216.42,2.61961075]
["bitfinex-derivatives","SOLF0:USTF0",1756444084511,10.30486456,216.61,216.49,2.58486456]
["bitfinex-derivatives","SOLF0:USTF0",1756444084712,10.30486456,216.61,216.5,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444085212,7.72,216.61,216.53,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1756444085709,10.30486456,216.61,216.53,115.37461858]
["bitfinex-derivatives","SOLF0:USTF0",1756444086508,10.30486456,216.61,216.53,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1756444086813,7.17,216.54,216.53,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1756444087209,7.17,216.54,216.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756444087413,7.17,216.54,216.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756444087815,7.17,216.61,216.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444088110,7.17,216.61,216.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444088315,7.17,216.61,216.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444088515,0.03412542,216.56,216.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444088718,0.03412542,216.56,216.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444089926,0.03412542,216.56,216.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444090527,7.20412542,216.56,216.51,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1756444090819,7.20412542,216.56,216.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444091014,7.20412542,216.56,216.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444092218,7.20412542,216.56,216.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444092417,7.20412542,216.56,216.48,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1756444094213,0.03412542,216.56,216.48,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1756444094525,7.20412542,216.56,216.48,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1756444095515,0.03412542,216.56,216.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444097329,0.03412542,216.56,216.5,4.06798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444097731,0.03412542,216.56,216.5,4.18798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444098033,0.03412542,216.56,216.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444098828,0.03412542,216.56,216.5,4.18798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444099231,0.03412542,216.56,216.5,4.06798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444099435,0.03412542,216.56,216.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444099631,0.03412542,216.56,216.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444099825,7.17,216.67,216.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444100027,7.17,216.74,216.58,4.06798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444101631,4.06798055,216.7,216.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444101834,7.17,216.69,216.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1756444103933,7.17,216.69,216.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444105233,7.17,216.69,216.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444105940,4.06798055,216.66,216.5,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1756444106140,7.17,216.65,216.5,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1756444106341,7.17,216.61,216.5,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1756444106537,7.17,216.61,216.5,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444106737,4.06798055,216.62,216.5,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444106937,7.17,216.59,216.5,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444108738,4.06798055,216.58,216.5,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444109545,7.17,216.57,216.47,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756444110544,7.17,216.53,216.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444110942,7.17,216.53,216.41,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444111844,4.06798055,216.54,216.41,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444112051,7.17,216.49,216.41,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756444112342,7.17,216.49,216.38,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1756444112943,4.06798055,216.46,216.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444113144,7.17,216.45,216.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756444113343,104.7149,216.52,216.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756444113344,4.06798055,216.42,216.33,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756444113539,7.2030355,216.41,216.33,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756444114046,11.27101605,216.41,216.33,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756444117551,7.07,216.4,216.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444117946,4.06798055,216.37,216.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444118146,11.13798055,216.37,216.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444118351,11.16927649,216.37,216.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444120453,11.16927649,216.37,216.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444121556,7.10129594,216.37,216.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444121754,11.16927649,216.37,216.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444122447,7.07,216.36,216.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444123052,0.03374998,216.33,216.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444123356,7.07,216.32,216.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444124153,11.16928134,216.29,216.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444125247,11.16928134,216.29,216.18,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444126656,11.16928134,216.29,216.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444133657,7.10130079,216.29,216.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444140655,0.03130079,216.29,216.23,4.06798055]
["bitfinex-derivatives","SOLF0:USTF0",1756444140856,0.03130079,216.29,216.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444141261,0.03130079,216.29,216.25,2.58499077]
["bitfinex-derivatives","SOLF0:USTF0",1756444141463,0.03130079,216.29,216.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444142166,0.03130079,216.29,216.25,2.58499077]
["bitfinex-derivatives","SOLF0:USTF0",1756444142365,0.03130079,216.29,216.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444142566,0.03130079,216.29,216.25,2.58499077]
["bitfinex-derivatives","SOLF0:USTF0",1756444142767,0.03130079,216.29,216.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444143863,0.03130079,216.29,216.21,4.19409505]
["bitfinex-derivatives","SOLF0:USTF0",1756444146867,0.03130079,216.29,216.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444152471,0.03130079,216.29,216.24,4.07409505]
["bitfinex-derivatives","SOLF0:USTF0",1756444152876,0.03130079,216.29,216.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444153365,0.03130079,216.29,216.24,4.07409505]
["bitfinex-derivatives","SOLF0:USTF0",1756444154064,0.03130079,216.29,216.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444154469,4.158,216.43,216.19,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1756444154470,7.44,216.4,216.28,4.07409505]
["bitfinex-derivatives","SOLF0:USTF0",1756444154678,7.44,216.4,216.29,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1756444155772,7.44,216.4,216.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444156173,11.51409505,216.4,216.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444163389,7.44,216.38,216.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444164587,7.44,216.38,216.3,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444165392,7.44,216.38,216.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444165589,2.58444723,216.34,216.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444165785,7.44,216.33,216.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444166089,64.6794,216.44,216.2,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756444166090,7.44,216.3,216.2,102.77121931]
["bitfinex-derivatives","SOLF0:USTF0",1756444166289,7.44,216.3,216.2,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1756444168992,7.44,216.24,216.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444170901,10.02444723,216.21,216.11,435.80677208]
["bitfinex-derivatives","SOLF0:USTF0",1756444171096,10.02444723,216.21,216.11,428.03]
["bitfinex-derivatives","SOLF0:USTF0",1756444172499,7.44,216.2,216.11,428.03]
["bitfinex-derivatives","SOLF0:USTF0",1756444172696,2.58444723,216.21,216.11,427.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444172901,7.44,216.2,216.11,427.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444174503,7.44,216.2,216.11,428.03]
["bitfinex-derivatives","SOLF0:USTF0",1756444178198,2.58444723,216.24,216.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444178509,2.58444723,216.26,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444178803,2.58444723,216.26,216.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444179109,7.12,216.25,216.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444180610,2.58444723,216.23,216.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444182308,7.12,216.25,216.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444183005,9.70444723,216.25,216.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444185403,2.58444723,216.28,216.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444185710,9.70444723,216.2,216.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444186004,2.58444723,216.17,216.07,120.20444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444186203,7.12,216.19,216.07,120.20444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444186404,9.70444723,216.19,216.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444187701,7.12,216.19,216.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444189002,2.58444723,216.24,216.07,120.08444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444189003,2.58444723,216.23,216.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444189207,7.12,216.24,216.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444189401,7.12,216.24,216.15,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756444189804,2.58444723,216.23,216.15,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756444190705,64.7152,216.32,216.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444190706,2.58444723,216.2,216.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444190912,7.12,216.19,216.11,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444192714,64.7218,216.3,216.11,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444192715,7.12,216.24,216.11,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444192911,2.58444723,216.28,216.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444193117,9.70444723,216.28,216.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444194311,2.58444723,216.25,216.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444194913,9.70444723,216.25,216.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444195315,9.70444723,216.25,216.13,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444195316,9.70444723,216.25,216.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444198817,7.12,216.24,216.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444200414,2.58444723,216.32,216.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444200617,7.12,216.27,216.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444200816,7.12,216.23,216.14,2.70444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444202310,7.12,216.23,216.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444202510,7.12,216.23,216.11,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444202721,7.12,216.23,216.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444202917,7.12,216.23,216.09,2.70444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444203421,7.12,216.2,216.09,2.70444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444204122,7.12,216.17,216.07,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444205419,9.70444723,216.17,216.07,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444206021,9.70444723,216.17,216.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444206716,9.70444723,216.17,216.01,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756444206920,7.4,216.13,216.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444211425,7.4,216.13,215.98,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756444211426,7.4,216.1,215.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444211625,7.4,216.1,215.99,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1756444213024,7.4,216.04,216.02,0.03534149]
["bitfinex-derivatives","SOLF0:USTF0",1756444213219,7.4,216.04,215.9,0.80466149]
["bitfinex-derivatives","SOLF0:USTF0",1756444213526,64.7874,216.08,215.9,0.80466149]
["bitfinex-derivatives","SOLF0:USTF0",1756444213527,2.58444723,215.99,215.9,0.80466149]
["bitfinex-derivatives","SOLF0:USTF0",1756444214026,2.58444723,216.02,215.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444214428,0.02971272,215.97,215.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444217030,0.02971272,215.97,215.92,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444217225,0.02971272,215.97,215.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444217730,7.4,216.06,215.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756444217930,7.4,216.06,215.98,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444218327,2.58444723,216.14,216.01,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444218531,7.4,216.13,216.01,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444219735,7.4,216.13,216.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444220134,7.4,216.13,215.92,7.77677208]
["bitfinex-derivatives","SOLF0:USTF0",1756444220135,7.4,216.07,215.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444220833,7.4,216.07,215.98,2.58444723]
["bitfinex-derivatives","SOLF0:USTF0",1756444221130,7.4,216.07,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444221933,2.58444723,216.05,215.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444222135,7.4,216.01,215.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444224138,9.98444723,216.01,215.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444224829,7.4,215.97,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444225231,2.58444723,215.96,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444225434,7.4,215.95,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444225728,7.4,215.89,215.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444227036,7.4,215.89,215.77,3.39069332]
["bitfinex-derivatives","SOLF0:USTF0",1756444227435,7.4,215.89,215.77,0.80624609]
["bitfinex-derivatives","SOLF0:USTF0",1756444227738,7.4,215.89,215.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444235734,11.49198756,215.93,215.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444238341,7.4,215.93,215.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444240044,7.4,215.93,215.82,4.24198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444240241,7.4,215.93,215.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444240446,7.4,215.93,215.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444241140,7.3,216.0,215.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444241343,7.3,216.0,215.81,18.89198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444241544,7.3,215.96,215.81,18.89198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444241746,4.09198756,215.97,215.81,18.89198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444242142,7.3,215.96,215.81,18.89198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444242348,7.3,215.96,215.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444243754,7.3,215.96,215.85,4.09198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444245047,7.3,215.96,215.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444245354,7.3,215.96,215.85,4.09198756]
["bitfinex-derivatives","SOLF0:USTF0",1756444247556,7.3,215.96,215.9,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444249952,7.3,215.96,215.93,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444251353,7.3,215.96,215.94,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444251560,7.3,216.06,215.94,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444252154,7.3,216.06,215.97,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444253262,7.3,216.04,215.93,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444255167,7.3,216.04,215.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1756444255365,7.3,216.04,215.94,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444257865,7.3,216.04,215.97,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444258070,7.3,216.04,215.97,2.74424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444260472,2.59424841,216.11,215.83,315.75]
["bitfinex-derivatives","SOLF0:USTF0",1756444260473,7.3,216.11,216.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444260668,7.3,216.11,216.08,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444260867,7.3,216.16,216.03,35.95424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444261075,2.59424841,216.17,216.03,35.95424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444261268,2.59424841,216.17,216.06,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444261468,7.3,216.16,216.06,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444262582,7.3,216.16,216.09,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444265474,2.59424841,216.18,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444265778,7.3,216.14,216.02,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444268475,7.3,216.14,216.05,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444269280,7.3,216.14,216.03,2.74424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444270377,7.3,216.14,216.06,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444270882,7.3,216.14,216.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444271183,7.3,216.14,216.06,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444273783,7.3,216.14,216.06,2.74424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444275687,7.3,216.14,216.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444276687,2.59424841,216.18,215.98,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444276890,7.65,216.14,216.03,2.59424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444277380,7.65,216.14,216.03,79.77424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444277582,2.59424841,216.09,215.98,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444277988,7.65,216.05,215.98,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444279484,2.59424841,216.06,215.98,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444279681,7.65,216.05,215.97,115.2586408]
["bitfinex-derivatives","SOLF0:USTF0",1756444280187,2.59424841,216.03,215.97,115.2586408]
["bitfinex-derivatives","SOLF0:USTF0",1756444280581,4.1648,216.08,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444280582,7.65,215.99,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444280784,7.65,215.99,215.87,120.29424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444281183,2.59424841,216.0,215.87,120.29424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444281489,7.65,215.98,215.87,120.29424841]
["bitfinex-derivatives","SOLF0:USTF0",1756444283391,7.65,215.98,215.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444284285,7.65,215.98,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444284484,11.73773563,216.02,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444285490,7.65,216.02,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444285891,4.08773563,215.99,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444286095,7.65,215.98,215.85,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444286294,7.65,215.98,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444286687,4.08773563,215.99,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444287083,7.65,215.98,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444287288,4.08773563,215.99,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444288089,7.65,215.98,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444289289,4.08773563,215.99,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444289490,7.65,215.98,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444289691,7.65,215.96,215.85,428.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444292996,7.65,215.96,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444297300,11.49773563,216.01,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444300996,4.08773563,216.01,215.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444301301,7.41,216.0,215.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444302297,4.08773563,216.01,215.85,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444302606,7.41,216.0,215.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444302791,4.08773563,216.01,215.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444302997,7.41,216.0,215.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444303196,4.08773563,216.01,215.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444303393,7.41,215.98,215.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444303697,7.41,216.07,215.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444303896,7.41,216.07,215.98,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444304802,2.59419873,216.02,215.96,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444305002,7.41,216.01,215.96,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444305203,2.59419873,216.02,215.96,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444305805,7.41,216.01,215.96,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444306105,2.59419873,216.06,215.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444307403,7.41,216.07,215.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444307603,10.00419873,216.07,215.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444308506,7.41,216.07,215.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444308702,7.41,216.07,215.97,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444308913,7.41,216.07,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444310005,7.41,216.07,215.99,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444310508,2.59419873,216.05,215.93,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444310704,7.41,216.04,215.94,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444311203,2.59419873,216.05,215.94,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444311408,2.59419873,216.09,215.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444313409,10.00419873,216.1,215.98,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444315007,7.41,216.1,215.98,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444315305,7.41,216.1,216.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444315513,7.41,216.1,216.03,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444315909,7.41,216.1,216.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444316112,7.41,216.1,216.0,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444319805,7.41,216.1,215.98,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444320011,7.41,216.1,215.99,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756444323718,2.59419873,216.11,215.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444324120,7.41,216.1,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444325408,2.59419873,216.08,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444325610,7.41,216.07,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444325809,7.41,216.04,215.94,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444326420,2.59419873,216.08,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444327617,7.39,216.19,216.03,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444327816,7.39,216.14,216.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444328412,9.98419873,216.18,216.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444331619,7.39,216.18,216.12,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444332024,7.39,216.23,216.15,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444333725,7.39,216.29,216.18,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444335526,2.59419873,216.27,216.15,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444335823,7.39,216.26,216.15,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444336024,7.39,216.26,216.18,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444338828,7.39,216.32,216.21,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444341126,2.59419873,216.31,216.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444341429,7.39,216.3,216.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444342328,7.39,216.3,216.18,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444342523,2.59419873,216.28,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444342721,7.39,216.27,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444342924,64.7095,216.34,216.06,118.42194756]
["bitfinex-derivatives","SOLF0:USTF0",1756444342925,7.39,216.24,216.12,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444343734,7.39,216.24,216.12,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444344032,7.39,216.3,216.19,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444344330,7.39,216.3,216.19,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444345430,7.39,216.3,216.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444347035,7.39,216.27,216.15,8.57419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444347236,7.39,216.27,216.15,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444349227,9.98419873,216.27,216.15,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444350536,7.39,216.27,216.16,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444350736,64.7067,216.35,216.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444350737,7.39,216.24,216.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444357138,4.1606,216.3,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444357139,7.63,216.29,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444357341,7.63,216.29,216.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444358743,7.63,216.29,216.22,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444361841,7.63,216.29,216.2,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444362043,7.63,216.26,216.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444366250,7.63,216.26,216.18,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444366557,7.63,216.26,216.21,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444366749,7.63,216.33,216.24,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444370459,7.63,216.33,216.27,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444371050,7.63,216.35,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444371249,7.63,216.35,216.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444371451,7.63,216.29,216.19,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444371653,2.59419873,216.27,216.16,348.95419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444371861,7.63,216.26,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444375463,7.63,216.26,216.16,310.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444375667,7.63,216.26,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444376165,2.59419873,216.27,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444376362,7.63,216.26,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444376759,2.59419873,216.27,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444376961,7.63,216.26,216.16,313.23419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444378471,7.63,216.26,216.16,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444378862,7.63,216.26,216.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444379967,7.63,216.26,216.19,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444383567,7.63,216.33,216.25,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444383772,7.63,216.33,216.25,120.01419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444384771,7.63,216.33,216.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756444388383,7.63,216.33,216.26,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444391877,7.51,216.38,216.29,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444392079,7.51,216.43,216.35,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444392376,7.51,216.43,216.33,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1756444392680,7.51,216.42,216.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444393781,7.51,216.42,216.32,88.15419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444393982,7.51,216.42,216.32,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1756444394183,7.51,216.39,216.32,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1756444395181,7.51,216.39,216.32,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1756444395577,7.51,216.39,216.32,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444395782,7.51,216.39,216.3,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444395981,7.51,216.39,216.3,119.79419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444396378,7.51,216.39,216.3,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444396683,7.51,216.37,216.28,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1756444396982,2.59419873,216.35,216.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444397183,7.51,216.34,216.26,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756444400681,2.59419873,216.35,216.24,310.73]
["bitfinex-derivatives","SOLF0:USTF0",1756444400981,64.6854,216.42,216.25,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444400982,7.51,216.31,216.25,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444402882,2.59419873,216.32,216.25,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444403085,2.59419873,216.35,216.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444403786,7.51,216.36,216.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444403989,10.10419873,216.4,216.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444404290,10.10419873,216.4,216.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444404491,2.59419873,216.37,216.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444405493,2.59419873,216.37,216.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444405689,7.51,216.36,216.29,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1756444407587,7.51,216.36,216.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444407792,7.51,216.33,216.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444407987,2.59419873,216.31,216.24,427.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444408696,2.59419873,216.31,216.24,427.85]
["bitfinex-derivatives","SOLF0:USTF0",1756444410792,7.51,216.33,216.24,427.85]
["bitfinex-derivatives","SOLF0:USTF0",1756444411197,7.51,216.33,216.24,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444412389,7.51,216.3,216.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444412595,7.51,216.3,216.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1756444412791,2.59419873,216.28,216.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756444413096,2.59419873,216.28,216.21,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444413298,7.51,216.3,216.21,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444415000,2.59419873,216.28,216.21,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1756444416596,7.61,216.24,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444416804,2.59419873,216.22,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444417201,7.61,216.21,216.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444418704,4.1609,216.28,216.14,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756444418705,7.61,216.25,216.14,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756444418912,2.59419873,216.23,216.14,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756444425406,2.59419873,216.27,216.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444425606,2.59419873,216.27,216.15,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444425810,2.59419873,216.27,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444430719,7.61,216.26,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444431414,2.59419873,216.24,216.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444431620,7.61,216.23,216.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444433927,7.61,216.23,216.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444436726,33.84,216.31,216.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444436727,2.59419873,216.21,216.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444436926,7.61,216.2,216.14,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444440625,7.61,216.17,216.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444441519,7.61,216.14,216.06,118.54194756]
["bitfinex-derivatives","SOLF0:USTF0",1756444441924,7.61,216.14,216.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444444131,7.61,216.11,216.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756444444329,7.61,216.11,216.02,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444447628,38.44,216.22,216.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444447926,64.7208,216.3,216.02,313.17419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444447927,7.46,216.16,216.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444448133,7.46,216.16,216.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444453335,2.59419873,216.21,216.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444453536,7.46,216.2,216.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444453932,178.45306047,216.24,216.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444455428,7.46,216.24,216.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444455632,7.46,216.24,216.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444456930,7.46,216.24,216.15,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444457136,7.46,216.22,216.13,5.2997988]
["bitfinex-derivatives","SOLF0:USTF0",1756444458532,7.46,216.22,216.15,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444458933,7.46,216.22,216.14,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444460836,7.46,216.22,216.15,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444462236,7.46,216.22,216.14,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444462436,7.46,216.22,216.12,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444462636,7.46,216.22,216.11,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444463140,7.46,216.19,216.1,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444463336,7.46,216.19,216.09,2.73419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444463337,7.46,216.16,216.09,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444463536,7.46,216.16,216.05,116.95996241]
["bitfinex-derivatives","SOLF0:USTF0",1756444463537,7.46,216.16,216.08,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444464631,2.59419873,216.14,216.08,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444464835,2.59419873,216.14,216.05,122.07432732]
["bitfinex-derivatives","SOLF0:USTF0",1756444464836,7.46,216.13,216.05,119.38556248]
["bitfinex-derivatives","SOLF0:USTF0",1756444465035,2.59419873,216.11,216.05,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444465235,7.46,216.1,216.04,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444466236,7.46,216.1,216.03,122.0397988]
["bitfinex-derivatives","SOLF0:USTF0",1756444467841,7.46,216.1,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444468943,4.1638,216.13,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444469134,7.46,216.07,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444469336,2.59419873,216.08,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444469535,7.46,216.07,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444470140,2.59419873,216.08,216.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756444470746,7.46,216.07,215.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444475944,7.46,216.04,215.96,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444477351,7.46,216.04,215.96,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1756444478551,7.66,216.15,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444478750,10.25419873,216.1,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444481248,2.59419873,216.07,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444481450,7.66,216.06,215.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444484953,7.66,216.06,215.96,122.0197988]
["bitfinex-derivatives","SOLF0:USTF0",1756444485356,2.59419873,216.07,215.96,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444485756,7.66,216.06,215.96,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444486955,7.66,216.03,215.96,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1756444492765,2.59419873,216.02,215.91,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444493067,7.66,216.01,215.9,2.74419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444493563,7.66,215.98,215.88,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1756444496270,2.59419873,215.97,215.88,310.93]
["bitfinex-derivatives","SOLF0:USTF0",1756444497566,2.59419873,215.94,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444499581,7.66,215.93,215.84,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1756444499981,2.59419873,215.97,215.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444500183,10.25419873,215.97,215.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444500984,7.66,215.97,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444501683,10.25419873,215.97,215.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444501876,7.66,215.93,215.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444502777,7.66,216.03,215.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444502975,10.25419873,215.98,215.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444503583,7.66,215.94,215.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444505182,7.66,215.91,215.83,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444505581,2.59419873,215.92,215.82,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1756444505778,7.66,215.91,215.82,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1756444507387,7.66,215.91,215.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444509683,2.59419873,215.88,215.8,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444509984,2.59419873,215.88,215.74,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444509985,7.0,215.81,215.74,5.1597988]
["bitfinex-derivatives","SOLF0:USTF0",1756444510188,7.0,215.78,215.68,5.3097988]
["bitfinex-derivatives","SOLF0:USTF0",1756444510590,7.0,215.78,215.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444510892,2.59419873,215.76,215.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444511389,7.0,215.81,215.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444511593,2.59419873,215.75,215.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444511995,2.59419873,215.82,215.59,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1756444511996,7.0,215.69,215.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444512197,7.0,215.69,215.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444513496,2.59419873,215.67,215.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444514193,7.0,215.69,215.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444514401,2.59419873,215.66,215.61,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1756444514695,2.59419873,215.66,215.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444515198,9.59419873,215.67,215.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444515698,9.59419873,215.67,215.54,7.22419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444515699,7.0,215.66,215.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444515897,7.0,215.66,215.57,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1756444516698,2.59419873,215.64,215.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444516898,2.59419873,215.64,215.57,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1756444517190,2.59419873,215.64,215.57,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1756444518286,2.59419873,215.64,215.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756444519893,7.0,215.66,215.58,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756444520095,2.59419873,215.67,215.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444520297,7.0,215.66,215.53,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444520597,2.59419873,215.64,215.55,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444522397,2.59419873,215.64,215.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444523090,7.0,215.66,215.55,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444523297,2.59419873,215.64,215.56,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444523598,2.59419873,215.64,215.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444523793,7.0,215.66,215.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444524098,2.59419873,215.64,215.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444524492,7.0,215.63,215.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444524694,2.59419873,215.64,215.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444524894,9.59419873,215.64,215.58,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444525094,9.59419873,215.64,215.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444525289,2.59419873,215.63,215.57,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444525893,7.0,215.64,215.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444526099,2.59419873,215.66,215.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444527101,9.59419873,215.73,215.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444527799,2.59419873,215.72,215.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444528602,2.59419873,215.69,215.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444528803,7.0,215.68,215.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444530002,2.59419873,215.69,215.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1756444530299,9.59419873,215.77,215.65,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444530499,9.59419873,215.77,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444531404,7.0,215.77,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444531706,2.59419873,215.75,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444532102,7.0,215.74,215.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1756444533409,7.0,215.74,215.68,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1756444533706,7.0,215.74,215.67,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1756444534305,7.0,215.74,215.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444535005,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444535303,7.0,215.74,215.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444536008,7.0,215.74,215.68,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444536209,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444536509,7.0,215.74,215.67,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756444537110,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444537305,7.0,215.74,215.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1756444537609,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444537811,7.0,215.74,215.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444538207,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444538506,7.0,215.74,215.68,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1756444539807,7.0,215.74,215.68,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756444540807,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444541208,7.0,215.74,215.66,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1756444541408,7.0,215.74,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444543213,4.1706,215.78,215.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444543214,7.49,215.72,215.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444543408,7.49,215.72,215.62,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756444543714,2.59419873,215.82,215.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444543715,7.49,215.69,215.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444544512,7.49,215.69,215.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444544718,7.49,215.69,215.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444545911,2.59419873,215.78,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444546112,7.49,215.77,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444546313,2.59419873,215.75,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444546515,7.49,215.74,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444546918,7.49,215.74,215.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444548515,7.49,215.74,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444550015,2.59419873,215.77,215.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444550417,2.59419873,215.77,215.66,2.75419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444551322,10.08419873,215.78,215.66,2.75419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444551520,10.08419873,215.78,215.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444551822,7.49,215.78,215.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444554120,0.0352408,215.76,215.7,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444554315,0.0352408,215.76,215.72,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444554511,0.0352408,215.76,215.72,0.19204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444554921,7.5252408,215.76,215.72,0.19204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444556616,0.0352408,215.76,215.72,0.03204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444556816,0.0352408,215.76,215.72,2.62623929]
["bitfinex-derivatives","SOLF0:USTF0",1756444557018,0.0352408,215.76,215.75,2.75419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444557211,0.0352408,215.76,215.72,2.62623929]
["bitfinex-derivatives","SOLF0:USTF0",1756444557411,7.49,215.75,215.72,103.45204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444558024,0.0352408,215.76,215.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444559017,0.0352408,215.76,215.72,106.04623929]
["bitfinex-derivatives","SOLF0:USTF0",1756444559422,0.0352408,215.76,215.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444559918,0.0352408,215.76,215.72,106.04623929]
["bitfinex-derivatives","SOLF0:USTF0",1756444560119,0.0352408,215.76,215.72,103.91204056]
["bitfinex-derivatives","SOLF0:USTF0",1756444560324,0.0352408,215.76,215.75,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444560625,7.49,215.9,215.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444560821,7.49,215.9,215.72,7.7406042]
["bitfinex-derivatives","SOLF0:USTF0",1756444561026,7.49,215.87,215.76,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444561521,7.49,215.87,215.76,14.43419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444561726,7.49,215.87,215.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756444561926,7.49,215.87,215.79,0.03332847]
["bitfinex-derivatives","SOLF0:USTF0",1756444562228,7.49,215.87,215.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444562525,7.49,215.91,215.82,2.75419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444562822,2.59419873,215.92,215.79,2.6275272]
["bitfinex-derivatives","SOLF0:USTF0",1756444563023,2.59419873,215.92,215.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1756444563223,7.49,215.91,215.83,0.0332277]
["bitfinex-derivatives","SOLF0:USTF0",1756444570725,7.49,215.91,215.83,0.1832277]
["bitfinex-derivatives","SOLF0:USTF0",1756444571231,7.11,216.02,215.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444571532,7.11,215.94,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756444572137,2.59419873,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444572836,7.11,215.94,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444573033,2.59419873,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444573437,7.11,215.94,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444573737,2.59419873,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444574231,7.11,215.94,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444574531,2.59419873,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444574735,7.11,215.94,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444574936,2.59419873,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444575133,9.70419873,215.98,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444575836,7.11,215.98,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444581435,2.59419873,215.96,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444582345,7.11,215.95,215.92,0.03400168]
["bitfinex-derivatives","SOLF0:USTF0",1756444582645,7.11,215.95,215.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756444583345,7.11,215.95,215.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756444583535,7.11,215.95,215.84,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1756444584247,7.11,215.95,215.84,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444584438,7.11,215.95,215.84,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444584746,2.59419873,215.96,215.84,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444584946,7.11,215.95,215.84,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444585243,11.2773,215.95,215.83,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444585445,11.2773,215.95,215.74,315.979]
["bitfinex-derivatives","SOLF0:USTF0",1756444585446,7.11,215.89,215.76,2.78419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444585746,7.11,215.85,215.76,46.78419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444586137,7.11,215.85,215.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444586837,2.59419873,215.83,215.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444587043,7.11,215.82,215.74,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444588041,7.11,215.79,215.74,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444588242,2.59419873,215.8,215.74,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444588842,7.11,215.79,215.74,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444589040,2.59419873,215.8,215.74,311.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444589646,2.59419873,215.77,215.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444589944,7.11,215.76,215.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444590253,7.11,215.73,215.63,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1756444590645,9.70419873,215.73,215.63,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1756444591549,7.11,215.72,215.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444591944,2.59419873,215.7,215.61,431.07327353]
["bitfinex-derivatives","SOLF0:USTF0",1756444592142,7.11,215.69,215.62,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756444592546,7.11,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444592752,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444593444,2.59419873,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444593651,7.11,215.66,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444593850,2.59419873,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444594852,7.11,215.66,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444595254,2.59419873,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444595455,7.11,215.66,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444596860,0.03287919,215.68,215.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444597062,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444597256,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444597555,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444597862,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444598860,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444599254,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444599760,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444599960,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444600262,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444600458,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444600654,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444600960,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444601156,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444601354,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444601561,0.03287919,215.68,215.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444601760,0.03287919,215.68,215.65,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444601956,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444602261,7.60287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444602661,7.60287919,215.68,215.63,0.20219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444604664,7.57,215.67,215.63,0.20219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444604864,0.03287919,215.68,215.63,0.20219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444605163,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444609066,0.03287919,215.68,215.63,0.20219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444609370,7.60287919,215.68,215.64,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1756444609563,7.60287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444609764,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444610164,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444610361,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444610561,2.62707792,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444610867,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444611166,2.62707792,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444611556,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444612565,0.03287919,215.68,215.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444612960,0.03287919,215.68,215.63,2.62639187]
["bitfinex-derivatives","SOLF0:USTF0",1756444613163,0.03287919,215.68,215.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444615166,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444615367,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444615562,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444615764,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444616671,0.03287919,215.68,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444617471,7.57,215.67,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444617668,2.59419873,215.66,215.63,0.03219314]
["bitfinex-derivatives","SOLF0:USTF0",1756444617868,7.57,215.65,215.52,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1756444618268,7.57,215.62,215.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444618470,7.57,215.62,215.52,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444618666,7.57,215.62,215.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756444618867,7.57,215.62,215.52,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1756444619066,0.03351359,215.59,215.52,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1756444619970,0.03351359,215.59,215.54,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444620169,0.03351359,215.59,215.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444620372,0.03351359,215.59,215.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444621172,0.03351359,215.59,215.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444621367,0.03351359,215.59,215.54,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444621868,0.03351359,215.59,215.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444622272,0.03351359,215.59,215.54,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444622474,0.03351359,215.59,215.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444622668,0.03351359,215.59,215.54,2.59419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444622868,0.03351359,215.59,215.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444623271,0.03351359,215.59,215.57,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756444624969,0.03351359,215.59,215.56,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444625168,0.03351359,215.59,215.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756444626572,0.03351359,215.59,215.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444626877,7.34,215.58,215.54,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444627976,0.03351359,215.59,215.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444628177,7.34,215.58,215.53,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444628367,7.34,215.58,215.53,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444628568,0.03351359,215.59,215.51,0.80706881]
["bitfinex-derivatives","SOLF0:USTF0",1756444628776,7.34,215.58,215.52,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756444629075,7.34,215.58,215.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444629471,7.34,215.58,215.51,0.80706881]
["bitfinex-derivatives","SOLF0:USTF0",1756444629770,7.34,215.58,215.52,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444630170,9.93419873,215.58,215.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444630373,7.34,215.54,215.48,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444630583,7.34,215.54,215.48,427.92]
["bitfinex-derivatives","SOLF0:USTF0",1756444631080,7.36972256,215.53,215.48,311.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444631273,7.36972256,215.53,215.48,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444631480,7.34,215.52,215.48,427.92]
["bitfinex-derivatives","SOLF0:USTF0",1756444631680,0.02972256,215.53,215.48,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444631884,7.36972256,215.53,215.48,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444633087,0.02972256,215.53,215.48,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1756444633283,0.02972256,215.53,215.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444633284,7.36972256,215.53,215.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444634693,7.34,215.52,215.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444635192,0.02972256,215.53,215.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444635594,0.02972256,215.53,215.49,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444635895,0.02972256,215.53,215.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444636091,0.02972256,215.53,215.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444636300,7.36972256,215.53,215.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444636595,7.36972256,215.53,215.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444637991,0.02972256,215.53,215.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444638285,0.02972256,215.53,215.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444639393,0.02972256,215.53,215.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444639596,0.02972256,215.53,215.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444640186,7.34,215.52,215.48,311.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444640497,7.34,215.52,215.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444640696,7.34,215.52,215.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444641091,2.59419873,215.52,215.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444641287,7.34,215.51,215.44,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444641686,7.34,215.51,215.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444641891,7.34,215.51,215.45,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444642493,7.34,215.46,215.35,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1756444642698,2.59419873,215.39,215.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444643201,2.59419873,215.36,215.32,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1756444643388,7.34,215.35,215.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444643589,7.34,215.35,215.31,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444643891,0.03230261,215.35,215.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444644088,7.37230261,215.35,215.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444644397,0.03230261,215.35,215.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444644796,0.03230261,215.35,215.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444644994,0.03230261,215.35,215.28,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1756444645297,0.03230261,215.35,215.28,84.93419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444645498,0.03230261,215.35,215.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444645895,0.03230261,215.35,215.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444646094,7.37230261,215.35,215.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444646296,7.37230261,215.35,215.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444647098,0.03230261,215.35,215.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444647293,0.03230261,215.35,215.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444647498,0.03230261,215.35,215.32,65.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756444647799,0.03230261,215.35,215.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444648900,2.61e-06,215.35,215.34,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756444650298,2.61e-06,215.35,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444650500,2.61e-06,215.35,215.26,1.04807143]
["bitfinex-derivatives","SOLF0:USTF0",1756444650694,2.61e-06,215.35,215.27,65.0287]
["bitfinex-derivatives","SOLF0:USTF0",1756444650901,2.61e-06,215.35,215.27,181.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756444651099,2.61e-06,215.35,215.29,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1756444652902,2.61e-06,215.35,215.27,181.7282]
["bitfinex-derivatives","SOLF0:USTF0",1756444652903,2.61e-06,215.35,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444653101,2.61e-06,215.35,215.32,65.0136]
["bitfinex-derivatives","SOLF0:USTF0",1756444653301,2.61e-06,215.35,215.32,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756444653607,2.61e-06,215.35,215.33,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756444654401,2.61e-06,215.35,215.33,7.01329873]
["bitfinex-derivatives","SOLF0:USTF0",1756444655107,2.61e-06,215.35,215.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756444655304,2.61e-06,215.35,215.33,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756444655809,2.61e-06,215.35,215.3,120.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756444656403,2.61e-06,215.35,215.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444656605,7.76000261,215.35,215.29,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444657206,7.76000261,215.35,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756444657407,7.76,215.32,215.25,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444657613,10.35419873,215.32,215.25,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1756444657910,3.05419873,215.31,215.15,65.064]
["bitfinex-derivatives","SOLF0:USTF0",1756444658115,7.76,215.27,215.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444658412,50.08,215.32,215.1,65.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756444658413,7.76,215.24,215.13,65.0711]
["bitfinex-derivatives","SOLF0:USTF0",1756444658605,7.76,215.24,215.11,119.71419873]
["bitfinex-derivatives","SOLF0:USTF0",1756444659208,2.59419873,215.18,215.06,377.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756444659410,2.59419873,215.19,215.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444659706,2.59419873,215.25,215.14,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756444659907,7.76,215.24,215.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444660107,2.59419873,215.23,215.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444660314,2.59419873,215.23,215.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444661310,4.11724163,215.22,215.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756444661513,4.11724163,215.22,215.13,121.123]
["bitfinex-derivatives","SOLF0:USTF0",1756444662814,4.11724163,215.22,215.13,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756444663012,7.76,215.21,215.15,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756444663312,7.76,215.21,215.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444663513,4.11724163,215.26,215.16,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756444663720,7.76,215.25,215.16,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756444668225,7.76,215.25,215.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444668530,4.11724163,215.24,215.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444668721,4.11724163,215.24,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756444668917,7.76,215.25,215.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444669129,7.76,215.25,215.15,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756444669522,7.76,215.25,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756444670021,7.76,215.31,215.19,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756444670322,7.76,215.29,215.19,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756444670524,7.76,215.29,215.19,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756444671828,7.76,215.29,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756444672018,7.76,215.29,215.2,65.0491]
["bitfinex-derivatives","SOLF0:USTF0",1756444672225,11.87724163,215.35,215.24,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756444672429,11.87724163,215.35,215.27,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756444673728,7.76,215.35,215.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444674527,175.1155817,215.38,215.31,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756444676132,175.1155817,215.38,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444676133,182.8755817,215.38,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444676735,7.76,215.37,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444676931,7.76,215.48,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756444677133,7.76,215.44,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756444677432,7.76,215.4,215.31,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756444677931,7.76,215.4,215.3,65.0195]
["bitfinex-derivatives","SOLF0:USTF0",1756444678834,7.76,215.4,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444679229,7.76,215.4,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756444679624,7.76,215.4,215.33,65.0098]
["bitfinex-derivatives","SOLF0:USTF0",1756444679828,7.76,215.4,215.37,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1756444680328,7.76,215.45,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1756444680528,7.76,215.45,215.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444680831,7.76,215.38,215.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444681733,7.76,215.38,215.31,65.0167]
["bitfinex-derivatives","SOLF0:USTF0",1756444682133,7.76,215.38,215.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444682628,7.76,215.38,215.3,65.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756444682830,7.76,215.42,215.32,65.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756444683030,7.76,215.42,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756444683336,7.76,215.42,215.34,65.0059]
["bitfinex-derivatives","SOLF0:USTF0",1756444683632,7.76,215.42,215.35,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756444683828,7.76,215.42,215.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444684034,7.76,215.42,215.29,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1756444684333,7.76,215.42,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444684530,7.76,215.39,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444685635,7.76,215.37,215.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444686026,7.76,215.34,215.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444686226,7.2,215.34,215.22,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756444686733,7.2,215.34,215.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444687233,7.2,215.34,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756444687632,4.11724163,215.37,215.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444687835,186.32906736,215.38,215.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444688137,186.32906736,215.38,215.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444688429,186.32906736,215.38,215.3,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756444688636,186.32906736,215.38,215.26,69.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756444688637,186.32906736,215.38,215.29,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756444689130,186.32906736,215.38,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444689331,186.32906736,215.38,215.27,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1756444689531,7.2,215.37,215.25,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444689737,11.31724163,215.37,215.25,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444690136,11.31724163,215.37,215.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444690534,11.31724163,215.37,215.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756444690730,11.31724163,215.37,215.27,65.0283]
["bitfinex-derivatives","SOLF0:USTF0",1756444690935,7.2,215.37,215.27,65.0283]
["bitfinex-derivatives","SOLF0:USTF0",1756444692835,7.2,215.37,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444693631,7.2,215.37,215.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444693832,7.2,215.37,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444694737,179.12906736,215.38,215.33,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756444695139,7.2,215.41,215.33,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756444695338,9.80793886,215.41,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756444696040,9.80793886,215.41,215.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444696734,2.60793886,215.35,215.27,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444696935,7.2,215.34,215.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444698036,7.2,215.34,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756444699241,7.2,215.34,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756444700037,13.47763105,215.52,215.29,65.022]
["bitfinex-derivatives","SOLF0:USTF0",1756444700038,7.2,215.4,215.29,65.022]
["bitfinex-derivatives","SOLF0:USTF0",1756444701843,7.2,215.4,215.33,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444702744,7.2,215.38,215.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444703342,7.2,215.38,215.28,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444703739,7.2,215.38,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756444704139,4.1117789,215.35,215.25,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444704345,4.1117789,215.35,215.07,0.80879448]
["bitfinex-derivatives","SOLF0:USTF0",1756444704346,7.2,215.34,215.23,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1756444704848,7.2,215.32,215.23,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1756444705047,7.2,215.32,215.21,316.699]
["bitfinex-derivatives","SOLF0:USTF0",1756444705345,7.2,215.32,215.21,434.599]
["bitfinex-derivatives","SOLF0:USTF0",1756444705850,7.2,215.32,215.24,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756444706551,7.2,215.32,215.25,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756444708648,7.2,215.32,215.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444709656,7.2,215.32,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756444709845,7.2,215.38,215.27,65.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756444710052,7.2,215.38,215.28,65.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756444710251,7.2,215.38,215.28,182.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756444711652,7.2,215.38,215.32,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444715565,7.2,215.38,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444715958,7.2,215.34,215.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444716158,7.2,215.34,215.26,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756444716758,7.2,215.34,215.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444717867,4.1117789,215.37,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444718065,11.6117789,215.39,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444718562,2.30989852,215.38,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444718861,11.6117789,215.39,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444720770,11.6117789,215.39,1.1778,164.90191344]
["bitfinex-derivatives","SOLF0:USTF0",1756444720771,7.5,215.34,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444721062,7.5,215.34,215.23,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756444721265,7.5,215.34,215.25,65.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756444721460,2.60988501,215.33,215.29,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756444721659,10.10988501,215.33,215.29,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756444722270,4.1776,215.42,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444722569,10.10988501,215.35,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444723070,7.5,215.34,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444723867,2.60988501,215.35,215.31,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756444724071,2.60988501,215.35,215.32,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756444725773,10.10988501,215.35,215.29,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756444726273,10.10988501,215.35,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444726872,10.10988501,215.35,215.33,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756444727073,2.60988501,215.4,215.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444727273,184.81724115,215.41,215.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444727274,187.42712616,215.41,215.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444727468,2.60988501,215.4,215.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444728772,7.5,215.4,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756444729068,179.92712616,215.41,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756444729272,7.5,215.4,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756444729770,179.92712616,215.41,215.37,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756444729975,2.60988501,215.38,215.28,182.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756444730176,2.60988501,215.34,215.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444730577,2.60988501,215.34,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444730880,10.10988501,215.34,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444731070,177.31724115,215.41,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444731071,7.5,215.39,215.33,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444731267,10.10988501,215.39,215.33,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444731870,10.10988501,215.39,215.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444732073,10.10988501,215.39,215.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444732673,10.10988501,215.39,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756444733172,2.60988501,215.39,215.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444733372,7.5,215.28,215.25,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756444733572,7.5,215.28,215.22,124.35825859]
["bitfinex-derivatives","SOLF0:USTF0",1756444734270,10.10988501,215.28,215.22,124.35825859]
["bitfinex-derivatives","SOLF0:USTF0",1756444734672,2.60988501,215.28,215.19,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756444734877,10.10988501,215.25,215.17,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1756444735371,7.5,215.25,215.17,312.0]
["bitfinex-derivatives","SOLF0:USTF0",1756444735575,7.5,215.25,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756444735778,7.5,215.25,215.18,65.056]
["bitfinex-derivatives","SOLF0:USTF0",1756444735974,4.11588944,215.28,215.18,65.056]
["bitfinex-derivatives","SOLF0:USTF0",1756444736279,7.5,215.27,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756444736978,4.11588944,215.28,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756444737282,7.5,215.26,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756444738073,4.11588944,215.29,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756444738372,10.02517648,215.28,215.19,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756444738578,7.5,215.26,215.19,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756444738779,7.5,215.26,215.17,312.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444739381,7.5,215.26,215.17,430.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444739774,7.5,215.28,215.17,430.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444739974,2.52423707,215.27,215.17,430.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444740179,7.5,215.28,215.17,430.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444740382,4.11588944,215.26,215.17,430.19]
["bitfinex-derivatives","SOLF0:USTF0",1756444740583,7.5,215.28,215.19,65.0523]
["bitfinex-derivatives","SOLF0:USTF0",1756444740782,7.5,215.28,215.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444741976,7.5,215.25,215.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444742183,7.5,215.25,215.15,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756444742680,7.5,215.25,215.16,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756444743079,4.11588944,215.24,215.16,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756444745078,4.11588944,215.24,215.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444745278,7.5,215.23,215.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444746778,4.11588944,215.21,215.13,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756444746978,7.49,215.2,215.13,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756444747179,7.49,215.2,215.1,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756444747379,4.11588944,215.15,215.07,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444747576,4.11588944,215.18,215.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444747784,7.49,215.19,215.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444747984,7.49,215.19,215.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444748281,7.49,215.19,215.08,65.0856]
["bitfinex-derivatives","SOLF0:USTF0",1756444748282,4.11588944,215.22,215.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444748478,4.11588944,215.22,215.12,65.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756444749685,4.11588944,215.22,215.15,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1756444750187,11.60588944,215.23,215.14,65.0675]
["bitfinex-derivatives","SOLF0:USTF0",1756444750385,65.0142,215.32,215.14,65.0675]
["bitfinex-derivatives","SOLF0:USTF0",1756444750578,194.9542,215.42,215.17,65.058]
["bitfinex-derivatives","SOLF0:USTF0",1756444750579,4.11588944,215.26,215.17,65.058]
["bitfinex-derivatives","SOLF0:USTF0",1756444750783,7.49,215.27,215.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444751485,4.11588944,215.29,215.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756444751686,4.11588944,215.29,215.24,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756444751888,11.60588944,215.29,215.24,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756444752183,4.11588944,215.33,215.25,65.0343]
["bitfinex-derivatives","SOLF0:USTF0",1756444753688,4.11588944,215.33,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444753884,312.06,215.37,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444754084,4.11588944,215.33,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444754289,7.49,215.32,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444754784,4.11588944,215.33,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756444754985,11.60588944,215.36,215.3,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756444755587,11.60588944,215.4,215.3,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1756444755790,7.49,215.4,215.32,65.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756444756188,7.49,215.4,215.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444756488,4.11588944,215.37,215.27,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1756444756691,7.49,215.36,215.27,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1756444756893,7.49,215.36,215.28,65.0246]
["bitfinex-derivatives","SOLF0:USTF0",1756444757092,177.31724115,215.41,215.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444757296,179.92524293,215.41,215.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444757485,179.92524293,215.41,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444757486,177.31724115,215.41,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444757791,179.92524293,215.41,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444757991,179.92524293,215.41,215.36,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756444758191,177.31724115,215.41,215.36,65.0016]
["bitfinex-derivatives","SOLF0:USTF0",1756444758393,177.31724115,215.41,215.34,65.0067]
["bitfinex-derivatives","SOLF0:USTF0",1756444758394,177.31724115,215.41,215.37,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1756444758587,177.31724115,215.41,215.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444759082,10.09800178,215.46,215.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444759293,10.09800178,215.46,215.38,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756444759686,2.60800178,215.43,215.36,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756444759891,2.60800178,215.37,215.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444760389,2.60800178,215.38,215.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444760690,7.49,215.39,215.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444761096,7.49,215.39,215.31,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756444761292,2.60800178,215.43,215.33,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756444762592,2.60800178,215.43,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756444763192,2.60800178,215.37,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756444764297,2.60800178,215.37,215.3,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756444765190,2.60800178,215.37,215.27,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756444765395,2.60800178,215.37,215.27,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756444765396,7.49,215.37,215.27,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1756444765994,7.49,215.37,215.29,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1756444768106,7.49,215.37,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756444768605,7.49,215.37,215.27,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444770002,4.11169332,215.39,215.3,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756444770207,7.49,215.42,215.32,65.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756444770398,7.49,215.42,215.31,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444771506,7.49,215.42,215.31,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444771707,7.49,215.42,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756444772714,7.49,215.42,215.31,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1756444773707,7.49,215.48,215.36,65.0014]
["bitfinex-derivatives","SOLF0:USTF0",1756444773908,11.60169332,215.48,215.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756444774206,4.1767,215.46,215.36,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756444774405,7.49,215.45,215.36,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756444774604,7.49,215.45,215.34,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1756444775813,12.78181756,215.76,215.54,194.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756444776014,458.81534389,215.81,215.71,4.11169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444776414,458.81534389,215.81,215.72,9.55376113]
["bitfinex-derivatives","SOLF0:USTF0",1756444776612,134.06,215.8,215.73,4.94372934]
["bitfinex-derivatives","SOLF0:USTF0",1756444776917,4.11169332,215.8,215.74,9.55363042]
["bitfinex-derivatives","SOLF0:USTF0",1756444777214,458.81534389,215.81,215.59,64.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756444777215,4.11169332,215.78,215.75,9.55363042]
["bitfinex-derivatives","SOLF0:USTF0",1756444777407,135.16,215.77,215.76,9.55363042]
["bitfinex-derivatives","SOLF0:USTF0",1756444777608,4.11169332,215.78,215.76,1.79363042]
["bitfinex-derivatives","SOLF0:USTF0",1756444777810,7.61,215.77,215.61,4.11169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444778213,134.96,215.76,215.61,4.11169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444778514,7.61,215.77,215.61,11.44169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444779106,134.8,215.76,215.61,11.44169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444779312,134.74,215.75,215.61,11.44169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444779513,7.61,215.77,215.62,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1756444779713,134.74,215.76,215.65,4.11169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444780217,134.74,215.76,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444781212,7.61,215.75,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444781409,4.11169332,215.74,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444781615,138.53169332,215.74,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444782217,134.32,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444783812,134.32,215.73,215.57,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1756444783813,4.11169332,215.7,215.57,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1756444784014,4.11169332,215.7,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444784211,7.61,215.68,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444784922,133.84,215.67,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444785111,7.61,215.68,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444785316,133.78,215.67,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444785514,7.61,215.68,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444785718,133.68,215.67,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444786516,7.61,215.68,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444786717,133.68,215.67,215.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444787611,7.61,215.65,215.52,11.44169332]
["bitfinex-derivatives","SOLF0:USTF0",1756444787824,7.61,215.65,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444788016,4.1733,215.64,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444788221,7.61,215.63,215.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444788422,4.11169332,215.62,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444788619,4.11169332,215.58,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444788819,140.89,215.57,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444789221,7.61,215.57,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444789523,113.8,215.56,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444789724,7.61,215.57,215.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444790121,4.11169332,215.54,215.4,3.85652805]
["bitfinex-derivatives","SOLF0:USTF0",1756444790327,133.02,215.53,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444790526,140.63,215.52,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444792230,7.61,215.52,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444792428,132.7,215.51,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444793726,7.61,215.52,215.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444793923,11.72169332,215.6,215.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444794122,11.72169332,215.6,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444794319,132.48,215.59,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444794922,7.61,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444795126,84.29,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444795330,7.61,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444795524,84.13,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444796332,7.61,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444796529,7.61,215.6,215.49,11.18652805]
["bitfinex-derivatives","SOLF0:USTF0",1756444796731,83.53,215.6,215.49,11.18652805]
["bitfinex-derivatives","SOLF0:USTF0",1756444796927,7.61,215.6,215.49,11.18652805]
["bitfinex-derivatives","SOLF0:USTF0",1756444797230,83.23,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444797425,7.61,215.6,215.49,11.18652805]
["bitfinex-derivatives","SOLF0:USTF0",1756444799533,7.61,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444799740,11.72169332,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444800232,131.62,215.59,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444800433,7.61,215.6,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444800740,131.52,215.59,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444801440,7.61,215.58,215.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444802242,138.95,215.58,215.47,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444802745,131.24,215.57,215.47,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444803038,11.72169332,215.56,215.44,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444803837,7.61,215.56,215.44,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444805240,4.1735,215.63,215.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444805547,7.61,215.64,215.52,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444805745,11.7832,215.64,215.52,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444805943,7.61,215.64,215.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756444806241,7.61,215.64,215.5,11.17235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444806547,7.57,215.64,215.51,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444806745,130.96,215.63,215.51,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444807143,7.57,215.64,215.52,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444807344,135.0534,215.63,215.52,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444807941,7.57,215.64,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756444808841,7.57,215.64,215.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756444810842,7.57,215.64,215.55,8.01725812]
["bitfinex-derivatives","SOLF0:USTF0",1756444811546,7.57,215.64,215.56,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444812544,64.8979,215.71,215.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756444812545,7.57,215.69,215.57,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444812749,7.57,215.69,215.62,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444813050,7.57,215.74,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444813344,7.57,215.74,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444814047,7.57,215.74,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444814248,7.57,215.74,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444814444,7.57,215.74,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444815249,7.57,215.74,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444815448,7.57,215.74,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444815950,7.57,215.74,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444817549,7.57,215.74,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444818554,7.57,215.74,215.68,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444819549,7.57,215.74,215.72,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444819951,7.57,215.74,215.71,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444820146,7.57,215.74,215.72,1.50877364]
["bitfinex-derivatives","SOLF0:USTF0",1756444820348,7.57,215.74,215.72,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444820547,7.57,215.74,215.72,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444820946,7.57,215.79,215.72,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444821150,7.57,215.79,215.73,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444821341,7.57,215.8,215.74,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444821547,7.57,215.8,215.74,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444821954,7.57,215.8,215.74,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444822143,7.57,215.8,215.74,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444822749,7.57,215.8,215.73,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444823051,7.57,215.8,215.74,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444823247,7.57,215.8,215.73,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444823454,7.57,215.77,215.71,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444823656,7.57,215.77,215.69,5.35113176]
["bitfinex-derivatives","SOLF0:USTF0",1756444823856,7.57,215.75,215.69,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444824046,7.57,215.75,215.67,1.50877364]
["bitfinex-derivatives","SOLF0:USTF0",1756444824047,11.68169332,215.75,215.68,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444824252,11.68169332,215.75,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444824447,15.85279332,215.75,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444824652,11.68169332,215.75,215.67,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444824850,7.57,215.71,215.69,0.0304358]
["bitfinex-derivatives","SOLF0:USTF0",1756444825049,4.11169332,215.72,215.69,0.0304358]
["bitfinex-derivatives","SOLF0:USTF0",1756444825254,7.57,215.71,215.69,0.0304358]
["bitfinex-derivatives","SOLF0:USTF0",1756444825456,7.57,215.71,215.62,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444825761,7.57,215.68,215.62,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444825965,7.57,215.68,215.6,11.23235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444826856,0.03005387,215.66,215.6,11.23235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444827061,0.03005387,215.66,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756444827264,0.03005387,215.66,215.6,11.23235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444827450,0.03005387,215.66,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756444828661,7.57,215.65,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444828856,11.68169332,215.63,215.57,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444829053,11.68169332,215.63,215.56,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444829258,4.11169332,215.63,215.56,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444829758,0.03510134,215.62,215.56,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444830458,0.03510134,215.62,215.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756444830459,0.03510134,215.62,215.55,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444830857,7.57,215.75,215.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756444831063,7.57,215.75,215.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756444831264,7.57,215.75,215.63,11.23235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444831457,7.57,215.75,215.65,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444832166,7.57,215.75,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444832356,7.57,215.75,215.65,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444837463,7.57,215.75,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444838258,4.11169332,215.73,215.66,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444838565,7.6,215.72,215.62,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444839665,7.6,215.72,215.63,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444840758,131.35169332,215.75,215.63,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444840759,4.11169332,215.71,215.63,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444840963,4.11169332,215.67,215.59,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444841162,7.6,215.66,215.58,11.34235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444842964,7.6,215.66,215.52,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756444842965,7.6,215.66,215.57,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444844066,7.6,215.66,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444844565,4.11169332,215.65,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444845368,7.6,215.66,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444845566,11.71169332,215.66,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444847471,11.71169332,215.66,215.59,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444848865,4.11169332,215.62,215.59,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444849173,11.71169332,215.62,215.57,11.34235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444849364,7.6,215.61,215.58,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444849563,7.6,215.61,215.56,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444849767,7.6,215.61,215.56,11.34235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444850265,7.6,215.61,215.57,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444850466,2.60335706,215.58,215.57,3.84235812]
["bitfinex-derivatives","SOLF0:USTF0",1756444851370,2.60335706,215.58,215.54,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444851677,2.60335706,215.55,215.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444851965,10.20335706,215.55,215.5,12.6420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444852171,2.60335706,215.52,215.48,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444852372,2.60335706,215.52,215.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444852766,10.20335706,215.52,215.46,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444853772,2.60335706,215.51,215.46,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444853972,2.60335706,215.51,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444854868,2.60335706,215.51,215.45,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444855073,2.60335706,215.48,215.44,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444855277,7.6,215.48,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444856273,7.6,215.48,215.4,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444856672,7.6,215.48,215.39,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444858273,7.6,215.48,215.38,12.6420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444858775,7.6,215.48,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444858970,7.6,215.48,215.38,12.6420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444859372,7.6,215.48,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444859573,4.10703885,215.52,215.4,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444859869,4.10703885,215.52,215.37,11.81560249]
["bitfinex-derivatives","SOLF0:USTF0",1756444859870,4.10703885,215.52,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444860778,7.6,215.51,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444861084,4.10703885,215.49,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444861575,4.10703885,215.5,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444864487,7.6,215.51,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444864987,11.70703885,215.55,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444866277,15.88203885,215.55,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444866481,7.35,215.5,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756444867983,4.10703885,215.48,215.39,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444868283,4.10703885,215.48,215.37,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756444869285,7.35,215.5,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444869487,7.35,215.5,215.39,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756444869690,7.35,215.5,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444870790,7.35,215.46,215.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444871787,7.35,215.42,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444872186,7.35,215.42,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444872395,11.45703885,215.39,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444875395,7.35,215.39,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444875586,11.45703885,215.39,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444877395,7.35,215.34,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444878298,7.35,215.34,215.2,128.9020374]
["bitfinex-derivatives","SOLF0:USTF0",1756444878299,2.60943242,215.35,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444878495,7.35,215.34,215.22,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756444878700,2.60943242,215.3,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444879000,2.60943242,215.27,215.15,27.17146982]
["bitfinex-derivatives","SOLF0:USTF0",1756444879201,2.60943242,215.27,215.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444879402,2.60943242,215.3,215.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444880202,2.60943242,215.27,215.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444880996,7.35,215.31,215.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444881202,2.60943242,215.27,215.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444881602,2.60943242,215.24,215.15,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1756444881803,2.60943242,215.24,215.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444884805,2.60943242,215.25,215.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444886303,7.35,215.28,215.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444886601,2.60943242,215.28,215.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444887706,2.60943242,215.28,215.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444889404,2.60943242,215.31,215.19,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444889599,7.35,215.36,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444889800,2.60943242,215.34,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444890311,7.35,215.36,215.25,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444890509,7.35,215.36,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756444897814,7.35,215.36,215.26,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756444898013,7.35,215.36,215.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444898417,7.35,215.36,215.27,12.5720374]
["bitfinex-derivatives","SOLF0:USTF0",1756444899414,7.35,215.36,215.29,0.02983759]
["bitfinex-derivatives","SOLF0:USTF0",1756444899616,312.0,215.53,215.29,0.02983759]
["bitfinex-derivatives","SOLF0:USTF0",1756444899617,7.16,215.41,215.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444899809,7.16,215.41,215.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444900508,7.16,215.41,215.34,0.02959839]
["bitfinex-derivatives","SOLF0:USTF0",1756444901721,2.60943242,215.47,215.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444902215,2.60943242,215.47,215.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444902414,7.16,215.48,215.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444902918,7.16,215.48,215.4,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444903120,7.16,215.48,215.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444903422,7.16,215.48,215.42,0.03461881]
["bitfinex-derivatives","SOLF0:USTF0",1756444905024,7.16,215.52,215.42,0.03461881]
["bitfinex-derivatives","SOLF0:USTF0",1756444905220,7.16,215.52,215.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444905422,7.16,215.52,215.45,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444905622,7.16,215.58,215.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444907718,7.16,215.58,215.44,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444907919,7.16,215.55,215.42,15.18146982]
["bitfinex-derivatives","SOLF0:USTF0",1756444908129,7.16,215.52,215.42,10.03943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444910822,7.16,215.52,215.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444911028,7.16,215.49,215.38,136.74146982]
["bitfinex-derivatives","SOLF0:USTF0",1756444911228,7.16,215.49,215.38,12.5720374]
["bitfinex-derivatives","SOLF0:USTF0",1756444911528,7.16,215.49,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444919434,2.60943242,215.47,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444920931,7.16,215.46,215.38,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444921128,2.60943242,215.44,215.35,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444921329,2.60943242,215.44,215.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444921330,2.60943242,215.41,215.34,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444921730,2.60943242,215.41,215.33,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444922129,7.16,215.43,215.35,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444922335,7.16,215.43,215.34,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444922628,7.16,215.43,215.35,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444922831,7.16,215.43,215.34,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444923729,7.16,215.43,215.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756444923930,7.16,215.43,215.34,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444924140,7.16,215.47,215.38,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444926436,7.16,215.47,215.39,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444927137,7.16,215.47,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444927340,7.16,215.47,215.38,11.29731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444928137,7.16,215.47,215.39,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444930335,7.16,215.47,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444931240,7.13,215.44,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444932040,7.13,215.44,215.39,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444932335,7.13,215.44,215.4,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444932930,2.60943242,215.45,215.39,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444933135,7.13,215.41,215.38,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444933334,2.60943242,215.42,215.36,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444933535,2.60943242,215.39,215.35,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444933735,7.13,215.38,215.32,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444935338,2.60943242,215.39,215.33,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444935534,7.13,215.38,215.33,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444935740,64.9751,215.45,215.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444935741,7.13,215.35,215.32,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444936348,7.13,215.32,215.28,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444936642,7.13,215.32,215.29,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444937039,7.13,215.32,215.28,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444937640,9.73943242,215.33,215.27,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444938644,7.13,215.29,215.26,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444938844,7.13,215.29,215.25,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444939042,2.60943242,215.29,215.24,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444939344,2.60943242,215.29,215.23,112.0192336]
["bitfinex-derivatives","SOLF0:USTF0",1756444941145,2.60943242,215.29,215.23,108.15191925]
["bitfinex-derivatives","SOLF0:USTF0",1756444941640,2.60943242,215.29,215.23,112.0192336]
["bitfinex-derivatives","SOLF0:USTF0",1756444942150,2.60943242,215.29,215.23,108.15191925]
["bitfinex-derivatives","SOLF0:USTF0",1756444944338,7.13,215.25,215.17,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444944538,7.13,215.2,215.16,11.10731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444945045,7.13,215.2,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444946052,2.60943242,215.21,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444946349,9.73943242,215.25,215.15,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444946544,9.73943242,215.25,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444948651,9.73943242,215.21,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444948854,7.13,215.21,215.11,11.10731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444949250,7.13,215.21,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444950049,7.13,215.21,215.11,13.71674677]
["bitfinex-derivatives","SOLF0:USTF0",1756444950254,7.13,215.21,215.11,9.84943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444951455,7.13,215.21,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444951650,7.13,215.18,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444952759,2.60943242,215.19,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444955957,9.73943242,215.19,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444956353,7.13,215.19,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444956655,2.60943242,215.18,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444959954,7.13,215.19,215.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756444960154,70.54943242,215.27,215.09,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444960155,65.0395,215.24,215.09,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444960355,2.60943242,215.14,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444960756,2.60943242,215.17,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444961455,7.55,215.13,215.06,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444961654,7.55,215.13,215.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444963454,2.60943242,215.12,215.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444964962,10.15943242,215.13,215.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444966456,2.60943242,215.16,215.04,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756444966656,2.60943242,215.16,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444967664,7.55,215.17,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444967860,2.60943242,215.15,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444968065,2.60943242,215.12,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444970863,10.15943242,215.12,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444972563,2.60943242,215.1,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444973564,10.15943242,215.1,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444974068,10.15943242,215.1,215.03,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444977071,10.15943242,215.1,215.04,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444978067,10.15943242,215.1,215.05,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444978262,10.15943242,215.1,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444978767,10.15943242,215.09,215.05,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444978968,10.15943242,215.09,215.05,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444979467,10.15943242,215.09,215.05,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444979868,10.15943242,215.09,215.05,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444980068,10.15943242,215.09,215.06,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444980465,2.60943242,215.09,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444980663,2.60943242,215.09,215.08,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444981058,7.55,215.12,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444981266,7.55,215.1,215.08,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444981469,7.55,215.1,215.07,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444982869,2.60943242,215.11,215.08,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444983464,2.60943242,215.12,215.08,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444983770,10.15943242,215.12,215.08,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444984774,2.60943242,215.12,215.08,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444985074,2.60943242,215.12,215.09,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444986173,10.15943242,215.12,215.1,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444986769,2.60943242,215.12,215.1,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444986973,2.60943242,215.12,215.1,11.32731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444988166,2.60943242,215.12,215.11,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444988775,7.05,215.16,215.11,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444988977,2.60943242,215.14,215.12,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444989376,2.60943242,215.14,215.13,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444992179,9.65943242,215.14,215.13,3.86731435]
["bitfinex-derivatives","SOLF0:USTF0",1756444992380,9.65943242,215.14,215.1,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756444992574,9.65943242,215.14,215.02,10.18624081]
["bitfinex-derivatives","SOLF0:USTF0",1756444992575,2.60943242,215.11,215.09,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444992977,2.60943242,215.11,215.09,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756444993178,2.60943242,215.11,215.1,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444993380,2.60943242,215.11,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444993680,2.60943242,215.11,215.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756444994678,2.60943242,215.11,215.09,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756444995776,7.05,215.1,215.08,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444999085,7.05,215.1,215.07,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444999280,2.60943242,215.11,215.05,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756444999281,9.65943242,215.08,215.05,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756444999483,9.65943242,215.08,215.04,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445002279,7.05,215.08,215.04,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445002477,9.65943242,215.08,215.04,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445002885,7.05,215.09,215.06,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445003585,7.05,215.09,215.05,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445003981,2.60943242,215.1,215.05,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445004181,9.65943242,215.07,215.04,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445004589,2.60943242,215.1,215.05,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445004788,2.60943242,215.1,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445005386,2.60943242,215.1,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445005590,2.60943242,215.1,215.07,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445011487,7.05,215.09,215.07,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445011693,2.60943242,215.1,215.07,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445013687,2.60943242,215.1,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445014391,7.05,215.16,215.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445014590,2.60943242,215.13,215.07,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445014790,2.60943242,215.14,215.07,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445014987,2.60943242,215.14,215.08,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445015401,2.60943242,215.14,215.07,12.6020374]
["bitfinex-derivatives","SOLF0:USTF0",1756445015801,2.60943242,215.14,215.08,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445021407,2.60943242,215.11,215.07,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445021708,9.69943242,215.08,215.05,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445022211,9.69943242,215.08,215.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445023311,2.60943242,215.08,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445023509,2.60943242,215.08,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445023704,2.60943242,215.08,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445024109,2.60943242,215.08,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445024311,2.60943242,215.08,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445024510,2.60943242,215.08,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445024911,2.60943242,215.09,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445025316,2.60943242,215.09,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445026012,2.60943242,215.09,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445026606,2.60943242,215.09,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445027113,2.60943242,215.09,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445027514,2.60943242,215.09,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445027816,2.60943242,215.09,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445028117,2.60943242,215.09,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445028813,2.60943242,215.09,215.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445029219,2.60943242,215.09,215.03,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445029415,2.60943242,215.09,215.03,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445029619,7.09,215.05,214.99,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445029813,9.69943242,215.03,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445030219,9.69943242,215.03,214.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445030511,9.69943242,215.03,214.97,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445030710,9.69943242,215.03,214.9,3.41881945]
["bitfinex-derivatives","SOLF0:USTF0",1756445030711,9.69943242,215.03,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445030908,2.60943242,215.06,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445032820,116.27247156,215.07,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445033012,2.60943242,215.06,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445033218,2.60943242,215.06,214.99,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445033416,2.60943242,215.06,214.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445034420,2.60943242,215.06,214.99,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445035920,7.09,215.11,215.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445036120,2.60943242,215.11,215.04,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445036318,2.60943242,215.11,215.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445040720,2.60943242,215.11,215.05,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445041120,2.60943242,215.14,215.05,12.7920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445041921,2.60943242,215.17,215.06,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445042125,2.29400342,215.16,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445042427,9.69943242,215.17,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445042616,65.0486,215.21,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445042617,2.60943242,215.14,215.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445043419,7.09,215.2,215.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445043624,7.09,215.2,215.06,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445043625,4.90278258,215.19,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445043825,2.60943242,215.19,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445044419,2.2945875,215.18,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445044624,7.09,215.18,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445045828,6.79153242,215.19,215.07,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445045829,2.60943242,215.13,215.07,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445046031,9.69943242,215.13,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445047228,2.60943242,215.1,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756445047429,10.06943242,215.1,215.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445047627,7.46,215.06,215.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445048527,4.1839,215.1,214.98,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445048735,4.1839,215.1,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445048924,2.60943242,215.08,214.99,12.4720374]
["bitfinex-derivatives","SOLF0:USTF0",1756445049533,2.60943242,215.08,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445052338,11.6437,215.11,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445052536,2.60943242,215.09,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445053437,2.60943242,215.09,215.0,12.4720374]
["bitfinex-derivatives","SOLF0:USTF0",1756445054237,11.6437,215.11,215.0,12.4720374]
["bitfinex-derivatives","SOLF0:USTF0",1756445054437,2.60943242,215.09,215.0,12.4720374]
["bitfinex-derivatives","SOLF0:USTF0",1756445054636,7.46,215.08,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445055138,2.60943242,215.06,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445059744,7.46,215.05,214.98,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445059941,106.0118717,215.11,214.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445060140,2.60943242,215.1,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445060335,7.46,215.09,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445060534,2.60943242,215.07,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445060741,7.46,215.03,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445061044,7.46,215.03,214.99,7.35941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445061244,7.46,215.03,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445061441,7.46,215.03,214.99,7.35941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445061843,10.06943242,215.04,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445062442,2.60943242,215.04,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445062644,7.46,215.03,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445063237,2.60943242,215.04,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445063643,10.06943242,215.04,215.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756445063847,7.46,215.03,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445064051,7.46,215.03,214.99,7.35941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445064745,7.46,215.03,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445064947,2.60943242,215.04,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445065254,7.46,215.03,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445065856,10.06943242,215.0,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445067257,2.60943242,215.0,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445069857,10.06943242,215.0,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445071361,7.46,215.05,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445071552,2.60943242,215.01,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445071870,10.06943242,215.01,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445072058,2.60943242,215.01,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445072360,7.46,215.0,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445075158,10.06943242,215.0,214.99,0.02941686]
["bitfinex-derivatives","SOLF0:USTF0",1756445078862,10.06943242,215.0,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445079064,2.60943242,214.96,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445079956,0.03072594,214.95,214.89,474.97673586]
["bitfinex-derivatives","SOLF0:USTF0",1756445080156,0.03072594,214.95,214.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445080761,0.03072594,214.95,214.88,5.1420374]
["bitfinex-derivatives","SOLF0:USTF0",1756445081063,7.24,214.94,214.86,12.1920374]
["bitfinex-derivatives","SOLF0:USTF0",1756445081258,2.64015836,214.95,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756445081761,2.60943242,214.95,214.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756445082067,7.24,214.97,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445082068,0.0294701,214.94,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445082764,0.0294701,214.94,214.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445082765,7.01e-05,214.94,214.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445083456,7.01e-05,214.94,214.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445084858,2.60943242,215.03,214.97,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756445085167,9.84943242,215.03,214.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445085862,7.24,215.07,214.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445086063,2.60943242,215.04,214.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445086762,2.60943242,215.04,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756445088768,2.60943242,215.01,214.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445088964,2.60943242,215.01,214.91,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756445088965,7.24,214.97,214.91,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1756445089565,7.24,214.97,214.91,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1756445090465,2.60943242,214.95,214.87,156.26898192]
["bitfinex-derivatives","SOLF0:USTF0",1756445091660,2.60943242,214.95,214.87,160.45718192]
["bitfinex-derivatives","SOLF0:USTF0",1756445092068,2.60943242,214.95,214.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445092366,11.4268,214.94,214.82,14.75856364]
["bitfinex-derivatives","SOLF0:USTF0",1756445092564,2.60943242,214.92,214.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445093365,6.79663242,214.92,214.82,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1756445093564,7.24,214.91,214.82,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1756445093965,2.60943242,214.89,214.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445094169,7.24,214.88,214.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445095364,2.60943242,214.86,214.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445095872,7.24,214.85,214.73,0.81000873]
["bitfinex-derivatives","SOLF0:USTF0",1756445096069,7.24,214.84,214.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445096262,2.60943242,214.82,214.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445096465,7.24,214.81,214.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445098271,2.60943242,214.8,214.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445098869,2.60943242,214.8,214.73,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756445100170,16.56943242,214.94,214.74,72.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756445100375,2.60943242,214.87,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445100776,9.84943242,214.87,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445101176,2.60943242,214.84,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445101475,9.84943242,214.84,214.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445101670,9.84943242,214.84,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756445101874,9.84943242,214.84,214.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445102072,7.24,214.84,214.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445102373,2.60943242,214.83,214.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445102573,2.60943242,214.83,214.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756445103072,2.60943242,214.83,214.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445103970,2.60943242,214.83,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756445105379,2.60943242,214.8,214.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445106880,7.21,214.89,214.76,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756445107180,2.60943242,214.82,214.76,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756445107384,7.21,214.86,214.76,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756445107572,2.60943242,214.82,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445107782,7.21,214.81,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445109573,2.60943242,214.82,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445109782,9.81943242,214.85,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445109981,7.21,214.84,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445111880,9.81943242,214.82,214.8,0.02967118]
["bitfinex-derivatives","SOLF0:USTF0",1756445112179,7.21,214.81,214.69,0.81024447]
["bitfinex-derivatives","SOLF0:USTF0",1756445112382,2.60943242,214.77,214.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445112782,2.60943242,214.77,214.68,9.65943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445113182,2.60943242,214.77,214.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445113384,0.03515215,214.75,214.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445119787,2.60943242,214.7,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445119988,9.81943242,214.7,214.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445120684,2.60943242,214.64,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445121586,0.03282479,214.63,214.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445121984,7.21,214.62,214.54,312.56]
["bitfinex-derivatives","SOLF0:USTF0",1756445122185,0.03282479,214.63,214.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445124482,0.03282479,214.63,214.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445124688,0.03282479,214.63,214.59,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445124889,0.03282479,214.63,214.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445125091,0.03282479,214.63,214.59,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445125491,0.03282479,214.63,214.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445126088,0.03282479,214.63,214.59,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445126294,0.03282479,214.63,214.58,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445126591,0.03282479,214.63,214.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445126792,0.03282479,214.63,214.57,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445127386,0.03282479,214.63,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445127887,0.03282479,214.63,214.57,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445128293,0.03282479,214.63,214.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445128483,0.03282479,214.63,214.57,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445128888,0.03282479,214.63,214.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445129286,0.03282479,214.63,214.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445129692,0.03282479,214.63,214.6,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756445129883,0.03282479,214.63,214.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445130084,0.03282479,214.63,214.59,65.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756445130291,2.479e-05,214.63,214.62,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1756445130491,2.479e-05,214.63,214.62,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1756445131297,2.479e-05,214.63,214.62,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1756445131992,7.21,214.72,214.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445132197,7.21,214.77,214.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756445132395,7.21,214.77,214.68,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1756445132798,7.21,214.77,214.7,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756445133399,7.21,214.77,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445134395,7.21,214.75,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445134598,2.60943242,214.76,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445134799,7.21,214.75,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445135599,7.21,214.75,214.71,7.08157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445136601,7.21,214.75,214.72,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756445137298,96.9685666,214.78,214.71,65.22897647]
["bitfinex-derivatives","SOLF0:USTF0",1756445137601,96.9685666,214.78,214.71,7.62157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445138203,104.0485666,214.78,214.71,7.62157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445138902,7.08,214.77,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445139902,7.08,214.77,214.74,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756445141603,96.9685666,214.78,214.74,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756445141792,7.08,214.77,214.71,4.22267647]
["bitfinex-derivatives","SOLF0:USTF0",1756445141995,7.08,214.77,214.71,123.54267647]
["bitfinex-derivatives","SOLF0:USTF0",1756445142303,7.08,214.77,214.71,4.22267647]
["bitfinex-derivatives","SOLF0:USTF0",1756445143406,7.08,214.75,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445143597,7.08,214.72,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445147704,7.08,214.77,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445148006,7.08,214.75,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445148407,7.08,214.77,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445148608,2.60943242,214.75,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445149001,7.08,214.74,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445149205,2.60943242,214.72,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445149405,9.68943242,214.72,214.71,0.03157647]
["bitfinex-derivatives","SOLF0:USTF0",1756445156515,7.08,214.71,214.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756445161710,9.68943242,214.71,214.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756445162711,13.88073242,214.71,214.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756445162906,10.14943242,214.71,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445163114,9.68943242,214.71,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445163411,9.68943242,214.71,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445163712,0.0313408,214.69,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445164218,0.0313408,214.69,214.62,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1756445164511,0.0313408,214.69,214.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445166004,7.08,214.68,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445166311,9.68943242,214.68,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445166712,0.03350829,214.66,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445169110,0.03350829,214.66,214.6,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756445169315,0.03350829,214.66,214.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445173120,0.03350829,214.66,214.6,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756445173717,0.03350829,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445173920,0.03350829,214.66,214.62,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1756445174215,0.03350829,214.66,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445175117,0.03350829,214.66,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445175512,0.03350829,214.66,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445175917,0.03350829,214.66,214.61,123.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756445176121,0.03350829,214.66,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445176423,0.03350829,214.66,214.61,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756445177313,0.03350829,214.66,214.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445177512,0.03350829,214.66,214.62,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756445177820,0.03350829,214.66,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445178123,0.03350829,214.66,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445182526,8.29e-06,214.66,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445182827,2.60943242,214.75,214.7,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756445183021,99.57799902,214.78,214.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445183729,104.4385666,214.78,214.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445184026,10.07943242,214.76,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445184222,2.60943242,214.76,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445184821,7.47,214.75,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445185022,2.60943242,214.76,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445185324,7.47,214.75,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445185723,7.47,214.74,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445185926,10.07943242,214.76,214.72,0.03328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445186430,10.07943242,214.76,214.72,7.58328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445187729,96.9685666,214.78,214.72,7.58328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445187730,96.9685666,214.78,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445188228,2.60943242,214.8,214.72,7.58328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445188827,2.60943242,214.8,214.72,11.77438434]
["bitfinex-derivatives","SOLF0:USTF0",1756445189532,2.60943242,214.8,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445191532,2.60943242,214.8,214.72,7.58328434]
["bitfinex-derivatives","SOLF0:USTF0",1756445192630,2.60943242,214.8,214.72,11.77428434]
["bitfinex-derivatives","SOLF0:USTF0",1756445193329,2.60943242,214.81,214.73,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756445193724,316.9885,214.86,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445193929,2.60943242,214.84,214.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445194634,2.60943242,214.84,214.78,0.03560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445194834,316.9885,214.86,214.78,0.03560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445195030,2.60943242,214.85,214.78,0.03560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445195235,7.47,214.85,214.78,7.58560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445195434,10.07943242,214.85,214.78,7.58560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445196138,10.07943242,214.85,214.78,11.77530519]
["bitfinex-derivatives","SOLF0:USTF0",1756445196332,2.60943242,214.87,214.78,7.58560519]
["bitfinex-derivatives","SOLF0:USTF0",1756445196733,2.60943242,214.87,214.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756445197236,2.60943242,214.87,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445197831,2.60943242,214.87,214.82,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756445198037,9.96943242,214.9,214.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445198236,7.36,214.98,214.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445198434,9.96943242,214.91,214.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445198636,2.60943242,214.87,214.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445198837,7.36,214.86,214.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445199038,7.36,214.86,214.85,0.03069241]
["bitfinex-derivatives","SOLF0:USTF0",1756445199237,7.36,214.86,214.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445199738,2.60943242,214.91,214.83,0.03247178]
["bitfinex-derivatives","SOLF0:USTF0",1756445200132,2.60943242,214.91,214.82,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756445200332,2.60943242,214.91,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445201939,7.36,214.9,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445202146,2.60943242,214.91,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445203241,7.36,214.9,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445203443,2.60943242,214.91,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445203843,9.96943242,214.91,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445205442,9.96943242,214.91,214.85,7.75953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445205835,9.96943242,214.91,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445206041,2.60943242,214.88,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445206338,2.60943242,214.86,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445206645,9.96943242,214.86,214.85,0.02953636]
["bitfinex-derivatives","SOLF0:USTF0",1756445207046,9.96943242,214.86,214.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445207047,10.42943242,214.86,214.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445207242,2.60943242,214.81,214.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445207438,2.60943242,214.78,214.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445207644,7.36,214.77,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445208347,0.03107668,214.74,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445209050,0.03107668,214.74,214.66,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756445209645,0.03107668,214.74,214.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756445211344,0.03107668,214.74,214.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445213648,7.36,214.87,214.75,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1756445213849,9.96943242,214.87,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445214250,7.36,214.87,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445214448,7.36,214.83,214.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445214649,7.36,214.83,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756445214950,2.60943242,214.81,214.75,4.22184561]
["bitfinex-derivatives","SOLF0:USTF0",1756445216156,2.60943242,214.81,214.77,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1756445216856,2.60943242,214.81,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445217455,7.36,214.83,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445218661,7.36,214.83,214.77,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1756445218857,2.60943242,214.85,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445219058,2.60943242,214.91,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445219261,9.96943242,214.91,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445219456,7.36,214.91,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445219760,9.96943242,214.91,214.84,0.03203545]
["bitfinex-derivatives","SOLF0:USTF0",1756445220062,9.96943242,214.91,214.85,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756445220759,2.60943242,214.94,214.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445221657,2.60943242,214.94,214.88,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756445222363,2.60943242,214.94,214.89,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1756445222563,7.36,214.93,214.89,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1756445223462,2.60943242,214.94,214.89,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1756445223661,7.36,214.9,214.89,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1756445224460,7.36,214.9,214.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445224657,9.96943242,214.86,214.77,10.33943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445225054,9.96943242,214.86,214.79,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1756445225861,0.03243103,214.85,214.79,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1756445231071,0.03243103,214.85,214.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756445231270,10.17943242,214.83,214.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445231965,0.03579169,214.8,214.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445232765,0.03579169,214.8,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445234470,2.64522411,214.8,214.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445234767,7.57,214.79,214.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445237068,0.03579169,214.8,214.73,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756445238974,2.60943242,214.79,214.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445240074,2.60943242,214.79,214.72,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1756445240874,0.03579169,214.8,214.74,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445244170,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445244570,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445245268,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445245676,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445245875,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445246075,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445246873,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445247072,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445247470,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445247673,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445248373,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445248573,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445249469,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445250074,0.03579169,214.8,214.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756445250476,0.03579169,214.8,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445251180,2.64522411,214.8,214.72,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756445251374,0.03579169,214.8,214.72,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756445251578,2.60943242,214.79,214.72,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756445251979,0.03244753,214.78,214.72,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756445258276,0.03244753,214.78,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445258484,0.03244753,214.78,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445259991,0.03244753,214.78,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445260188,0.03244753,214.78,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445260489,0.03244753,214.78,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445260689,0.03244753,214.78,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445260882,0.03244753,214.78,214.73,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756445261082,0.03244753,214.78,214.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445261288,0.03244753,214.78,214.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445261877,0.03244753,214.78,214.65,65.2135]
["bitfinex-derivatives","SOLF0:USTF0",1756445261878,2.60943242,214.76,214.65,67.82293242]
["bitfinex-derivatives","SOLF0:USTF0",1756445262077,2.60943242,214.76,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445262289,10.04943242,214.76,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445262681,0.03444498,214.73,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445263688,0.03444498,214.73,214.67,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756445264077,0.03444498,214.73,214.67,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1756445264789,2.6438774,214.73,214.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445266788,10.0838774,214.73,214.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445268980,2.60943242,214.69,214.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445269385,10.04943242,214.66,214.55,117.75493242]
["bitfinex-derivatives","SOLF0:USTF0",1756445269581,10.04943242,214.66,214.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445269788,10.04943242,214.66,214.59,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1756445269789,2.60943242,214.66,214.59,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1756445270088,2.60943242,214.68,214.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445270285,0.03133657,214.65,214.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445270691,0.03133657,214.65,214.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445271088,2.64076899,214.65,214.57,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756445271289,2.64076899,214.65,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445272794,2.64076899,214.65,214.59,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756445272988,2.64076899,214.65,214.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445273189,0.03133657,214.65,214.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445274098,0.03133657,214.65,214.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445276295,2.60943242,214.73,214.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445277795,2.60943242,214.73,214.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445277990,7.44,214.76,214.68,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756445278185,2.60943242,214.74,214.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445278391,2.60943242,214.74,214.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445278894,2.60943242,214.74,214.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445279295,2.60943242,214.74,214.69,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756445279498,2.60943242,214.74,214.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445280099,2.60943242,214.74,214.69,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756445280599,2.60943242,214.74,214.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445280798,2.60943242,214.74,214.69,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756445280996,10.04943242,214.74,214.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445281994,2.60943242,214.74,214.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445283592,10.04943242,214.74,214.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445284504,7.44,214.8,214.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445284704,2.60943242,214.82,214.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445285703,2.60943242,214.82,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756445287806,2.60943242,214.87,214.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445288107,2.60943242,214.9,214.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445289302,2.60943242,214.9,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756445289502,2.60943242,214.9,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445290500,6.79703242,214.9,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445292602,2.60943242,214.87,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445292905,2.60943242,214.84,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445294806,2.60943242,214.84,214.76,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756445296208,2.60943242,214.88,214.78,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756445296415,2.60943242,214.88,214.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445298312,2.60943242,214.88,214.8,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756445298510,2.60943242,214.88,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445300115,9.79943242,214.91,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445300815,2.60943242,214.94,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445302811,2.60943242,214.94,214.84,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756445303010,2.60943242,214.94,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445303713,4.187,214.93,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445303906,7.19,214.92,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445304624,9.79943242,214.92,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445304827,4.1874,214.91,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445305023,2.60943242,214.89,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445305221,2.60943242,214.83,214.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445305533,2.60943242,214.83,214.75,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756445305719,2.60943242,214.83,214.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445307425,9.79943242,214.85,214.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445308424,9.79943242,214.85,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445308925,2.60943242,214.82,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445310822,9.79943242,214.82,214.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445311022,9.79943242,214.82,214.72,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756445311426,9.79943242,214.82,214.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445312024,9.79943242,214.82,214.74,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756445312423,9.79943242,214.82,214.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445312617,9.79943242,214.79,214.71,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1756445313126,9.79943242,214.79,214.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445313922,2.60943242,214.78,214.7,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756445316725,2.60943242,214.75,214.67,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756445317029,9.69943242,214.75,214.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445317530,2.60943242,214.78,214.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445317927,7.09,214.86,214.76,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756445318122,2.60943242,214.85,214.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445318827,2.60943242,214.85,214.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756445319427,2.60943242,214.87,214.81,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756445319625,2.60943242,214.87,214.81,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1756445320533,2.60943242,214.87,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445322327,7.09,214.9,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445322931,7.09,214.9,214.81,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1756445323536,9.69943242,214.9,214.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445324738,9.69943242,214.9,214.83,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756445325239,7.09,214.9,214.83,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756445325736,2.60943242,214.92,214.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445327439,2.60943242,214.93,214.85,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756445328141,7.09,214.94,214.87,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756445332634,7.09,214.94,214.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445332841,7.09,214.94,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756445333035,7.09,214.94,214.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445335839,7.09,214.95,214.86,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1756445336040,7.09,214.92,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445336241,9.69943242,214.9,214.82,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756445336436,9.69943242,214.9,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445336940,7.09,214.9,214.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756445340646,7.09,214.88,214.81,144.51933209]
["bitfinex-derivatives","SOLF0:USTF0",1756445340841,7.09,214.88,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445341041,2.60943242,214.89,214.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445341237,2.60943242,214.91,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445341436,7.09,214.92,214.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445341746,2.60943242,214.95,214.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445342542,2.60943242,214.95,214.9,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1756445342750,9.69943242,214.95,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445343447,7.09,214.95,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445343642,2.60943242,214.97,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445343842,2.60943242,214.97,214.91,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1756445344050,2.60943242,214.97,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445344252,7.09,214.99,214.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445344449,7.09,214.99,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756445345045,7.09,214.99,214.95,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1756445345550,2.60943242,215.02,214.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445346151,7.09,215.03,214.96,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1756445346351,2.60943242,215.0,214.92,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756445346542,312.76,215.06,214.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445346747,2.60943242,215.0,214.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445346946,7.25,214.99,214.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445347154,7.25,214.99,214.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756445347646,2.60943242,215.02,214.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445348154,2.60943242,215.02,214.95,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1756445348654,7.25,215.03,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756445348849,315.36943242,215.06,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445349049,2.60943242,215.06,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445349250,7.25,215.07,214.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756445349450,7.25,215.07,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445349451,7.25,215.15,215.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445349644,7.25,215.12,215.01,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756445349851,2.60943242,215.11,215.01,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756445350148,7.25,215.12,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756445350348,9.85943242,215.12,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756445351053,9.85943242,215.12,215.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756445351450,7.25,215.12,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756445351846,7.25,215.12,215.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445353458,7.25,215.12,215.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1756445353654,80.7,215.18,215.04,67.70673242]
["bitfinex-derivatives","SOLF0:USTF0",1756445353957,9.85943242,215.17,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445354659,7.25,215.13,215.04,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1756445354952,7.25,215.13,215.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445355354,7.25,215.13,215.05,9.95943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445355559,7.25,215.13,215.07,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1756445355757,7.25,215.17,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445356560,9.85943242,215.17,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445356755,9.85943242,215.17,215.09,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756445358559,9.85943242,215.17,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445359350,7.25,215.17,215.08,9.95943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445361061,7.25,215.17,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445361062,9.85943242,215.17,215.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445361260,7.25,215.17,215.11,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756445361458,7.25,215.17,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445361855,153.60060209,215.2,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445362055,7.25,215.19,215.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445362251,7.25,215.19,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445362451,2.60943242,215.17,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445363160,7.25,215.19,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445363358,9.85943242,215.19,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445363556,9.85943242,215.19,215.09,6.79323242]
["bitfinex-derivatives","SOLF0:USTF0",1756445365260,11.4319,215.19,215.09,6.79323242]
["bitfinex-derivatives","SOLF0:USTF0",1756445365463,14.04133242,215.19,215.09,6.79323242]
["bitfinex-derivatives","SOLF0:USTF0",1756445367364,2.60943242,215.16,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445367664,7.25,215.15,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445371562,9.85943242,215.15,215.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445372867,7.25,215.11,215.02,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1756445373468,7.25,215.11,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445375163,7.25,215.08,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445377170,7.25,215.08,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445377365,7.59,215.05,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445379976,7.59,215.09,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445380575,7.59,215.09,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445384675,74.6831,215.13,214.94,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445384676,7.59,215.07,214.94,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445384883,7.59,215.04,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445385175,7.59,215.01,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445385379,7.59,215.01,214.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445385580,2.60943242,214.99,214.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445388886,7.59,214.98,214.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445392487,7.59,215.04,214.9,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445392787,10.19943242,215.04,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445394992,7.59,215.04,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445395492,7.59,215.04,214.94,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445395691,7.59,215.04,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445396389,4.1833,215.12,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445396587,7.59,215.08,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445398192,7.59,215.05,214.93,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445398494,135.8316,215.13,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445398495,7.59,215.02,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445399891,4.185,215.04,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445400095,7.59,215.06,214.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445400792,7.59,215.06,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445401090,7.59,215.09,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445401291,127.4321,215.13,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445401292,2.60943242,215.06,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445401491,7.59,215.05,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445403091,4.1842,215.08,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445403292,10.19943242,215.07,214.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445403488,2.60943242,215.04,214.91,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445403698,7.59,215.03,214.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445403886,7.59,215.03,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445404091,7.59,215.07,214.97,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445404291,7.59,215.07,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445404686,2.60943242,215.13,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445404888,7.59,215.12,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445405295,2.60943242,215.1,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445405491,7.59,215.09,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445405691,2.60943242,215.13,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445405892,10.19943242,215.13,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445406295,7.59,215.13,215.03,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445406597,7.59,215.13,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445407092,7.61,215.19,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445407292,7.61,215.19,215.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445407597,7.61,215.19,215.09,10.07943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445408196,7.61,215.19,215.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445409087,7.61,215.16,215.05,10.07943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445409785,2.60943242,215.14,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445410594,7.61,215.23,215.09,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445410796,7.61,215.23,215.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445410797,7.61,215.23,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445410999,2.60943242,215.34,215.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445411201,7.61,215.35,215.25,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445411595,7.61,215.35,215.23,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1756445411801,7.61,215.35,215.23,16.72943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445412100,2.60943242,215.34,215.23,16.72943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445412401,7.61,215.33,215.23,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445413599,10.21943242,215.33,215.23,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445413999,2.60943242,215.3,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445414202,7.61,215.29,215.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445414897,7.61,215.36,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445415101,7.61,215.31,215.2,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445415497,7.61,215.31,215.12,137.77374875]
["bitfinex-derivatives","SOLF0:USTF0",1756445415498,7.61,215.25,215.12,137.77374875]
["bitfinex-derivatives","SOLF0:USTF0",1756445415696,7.61,215.25,215.13,10.07943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445416798,2.60943242,215.23,215.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445417803,7.61,215.25,215.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445418508,2.60943242,215.24,215.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445419705,2.60943242,215.21,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445420808,7.61,215.23,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445421105,10.21943242,215.23,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445422101,7.61,215.23,215.12,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445422302,7.61,215.28,215.15,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445422500,2.60943242,215.27,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445422705,7.61,215.26,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445424806,10.21943242,215.26,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445425704,2.60943242,215.23,215.13,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445426407,10.21943242,215.23,215.13,2.60943242]
["bitfinex-derivatives","SOLF0:USTF0",1756445426706,10.21943242,215.23,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445426904,10.21943242,215.23,214.98,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1756445426905,2.60943242,215.14,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445427207,2.60943242,215.08,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445427405,7.61,215.13,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445427604,2.60943242,215.09,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445428306,10.21943242,215.09,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445429403,2.60943242,215.06,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445431112,7.61,215.09,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445431113,2.60943242,215.08,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445431409,7.61,215.09,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445432007,11.73206703,215.09,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445432309,7.61,215.05,214.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445432509,7.61,215.05,214.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445433612,4.12206703,215.03,214.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445433808,7.61,215.02,214.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445438004,7.61,215.02,214.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445438210,7.16,214.96,214.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445438507,7.16,215.01,214.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445440412,98.13821601,215.06,214.91,4.12206703]
["bitfinex-derivatives","SOLF0:USTF0",1756445440612,98.13821601,215.06,214.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445442212,90.97821601,215.06,214.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445442418,7.16,215.11,214.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445444313,7.16,215.11,214.96,11.54206703]
["bitfinex-derivatives","SOLF0:USTF0",1756445444918,7.16,215.11,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445447213,7.16,215.11,215.02,0.02974523]
["bitfinex-derivatives","SOLF0:USTF0",1756445448717,4.12206703,215.17,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445448919,7.16,215.16,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445449522,7.16,215.16,215.1,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756445450619,312.26,215.2,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445450620,7.16,215.14,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445450820,7.16,215.14,214.98,69.23836703]
["bitfinex-derivatives","SOLF0:USTF0",1756445450821,4.12206703,215.12,214.98,65.1163]
["bitfinex-derivatives","SOLF0:USTF0",1756445451025,7.16,215.11,214.98,65.1163]
["bitfinex-derivatives","SOLF0:USTF0",1756445451522,11.3435,215.11,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445451716,4.12206703,215.08,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445451916,7.16,215.07,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445452121,4.12206703,215.08,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445452420,7.16,215.07,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445452617,7.16,215.1,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445453821,7.16,215.1,215.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756445455726,7.16,215.1,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756445456124,4.12206703,215.12,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445456328,7.16,215.11,215.02,0.03367109]
["bitfinex-derivatives","SOLF0:USTF0",1756445456524,7.16,215.15,215.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445456731,7.16,215.19,215.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445457730,7.16,215.19,215.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445459823,7.16,215.16,215.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1756445460326,7.16,215.16,215.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445460631,7.16,215.16,214.9,124.93758262]
["bitfinex-derivatives","SOLF0:USTF0",1756445460632,7.16,215.13,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445460833,4.1833,215.12,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445461135,7.16,215.1,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445461526,90.70206703,215.15,214.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445461730,312.26,215.2,215.04,4.12206703]
["bitfinex-derivatives","SOLF0:USTF0",1756445461933,7.16,215.19,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445462131,11.28206703,215.19,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445462933,7.16,215.19,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445464227,11.342,215.19,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445465333,118.38,215.18,215.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445465532,4.12206703,215.14,214.98,4.12206703]
["bitfinex-derivatives","SOLF0:USTF0",1756445465831,7.16,215.13,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445470533,4.12206703,215.12,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445470734,7.33,215.11,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445472744,7.33,215.11,215.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756445475047,7.33,215.11,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756445475238,7.33,215.11,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445475239,7.33,215.08,214.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445475540,7.33,215.08,214.93,69.25376703]
["bitfinex-derivatives","SOLF0:USTF0",1756445475541,7.33,215.05,214.93,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1756445475747,7.33,215.05,214.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445476846,4.12206703,215.09,215.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756445477240,4.12206703,215.09,215.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445477649,4.12206703,215.09,214.95,187.32636703]
["bitfinex-derivatives","SOLF0:USTF0",1756445477650,7.33,215.08,214.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445478148,11.5141,215.08,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756445478339,4.12206703,215.06,214.97,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756445478542,4.12206703,215.06,214.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445480644,7.33,215.08,214.99,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756445480844,11.45206703,215.08,214.99,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756445484153,11.45206703,215.08,215.01,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756445485356,2.61653136,215.07,215.01,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756445485652,9.94653136,215.07,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445485855,2.61653136,215.07,215.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756445486051,7.33,215.06,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756445488053,7.33,215.06,214.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445488054,7.33,215.06,215.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756445489454,7.33,215.06,215.02,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1756445489857,7.33,215.06,215.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445490058,2.61653136,215.12,215.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445490359,9.94653136,215.12,215.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445491352,9.94653136,215.12,215.05,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756445491957,2.31115467,215.11,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445492160,9.94653136,215.12,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445492361,2.3112919,215.11,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445492560,9.94653136,215.12,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445492761,2.31119116,215.11,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445492957,9.94653136,215.12,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445493266,9.94653136,215.09,215.02,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756445495968,9.94653136,215.09,215.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756445496171,9.94653136,215.09,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756445500372,9.94653136,215.09,215.01,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756445500772,7.42,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445500976,2.31188463,215.15,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445501170,7.42,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445501370,2.61653136,215.17,215.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445501575,322.29653136,215.2,215.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445501771,2.31124515,215.19,215.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445501966,10.03653136,215.2,215.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445502170,2.61653136,215.22,215.14,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756445502369,2.31101128,215.21,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445502573,7.42,215.21,215.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445503275,2.61653136,215.22,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756445503473,2.31039876,215.21,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756445503674,2.61653136,215.22,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756445503873,2.3105426,215.21,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756445504178,2.61653136,215.22,215.15,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756445504474,2.61653136,215.19,215.12,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756445505772,2.61653136,215.19,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445505978,2.61653136,215.16,215.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445507175,2.61653136,215.16,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756445508079,7.42,215.15,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756445508469,7.42,215.15,215.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445508679,2.61653136,215.13,215.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445509679,2.61653136,215.1,215.02,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756445509873,2.61653136,215.1,215.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445510775,2.61653136,215.1,215.04,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1756445511373,7.42,215.15,215.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1756445511575,7.42,215.15,215.08,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1756445512578,7.42,215.15,215.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445512579,2.61653136,215.14,215.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445513177,2.61653136,215.14,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756445515185,2.61653136,215.14,215.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1756445516482,2.61653136,215.17,215.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445518187,2.61653136,215.17,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445518888,7.42,215.16,215.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445520283,7.42,215.21,215.09,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445520482,10.03653136,215.21,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445520883,10.03653136,215.18,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445529197,7.69,215.23,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445529490,2.61653136,215.21,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445529795,10.30653136,215.21,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445530392,2.61653136,215.18,215.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445530697,7.69,215.17,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445532793,65.0383,215.24,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445532794,10.30653136,215.21,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445533392,10.30653136,215.21,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445533598,312.36,215.25,215.05,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445533599,320.05,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445533799,2.31431768,215.24,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445533999,320.05,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445534200,2.31484608,215.24,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445534396,320.05,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445534597,2.31500508,215.24,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445534799,320.05,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445534996,2.31520982,215.24,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445535195,320.05,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445535395,2.31537659,215.24,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445535590,7.69,215.25,215.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445536002,7.69,215.25,215.16,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445536300,7.69,215.25,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445537896,10.30653136,215.31,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445538097,2.31587268,215.3,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445538296,7.69,215.31,215.23,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445538501,7.69,215.31,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445538796,7.69,215.35,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445539897,7.69,215.32,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445541902,64.9898,215.4,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445541903,10.30653136,215.38,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445542198,10.30653136,215.38,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445542698,7.69,215.38,215.27,10.36653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445543002,2.61653136,215.37,215.27,10.36653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445544502,2.61653136,215.37,215.27,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445544704,2.61653136,215.37,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445546204,2.61653136,215.34,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445547501,2.61653136,215.34,215.2,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1756445547502,2.61653136,215.28,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445547900,7.69,215.27,215.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445551707,2.61653136,215.25,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445553107,7.69,215.24,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445553506,2.61653136,215.25,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445556313,7.09,215.24,215.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445556911,7.09,215.24,215.18,0.03047778]
["bitfinex-derivatives","SOLF0:USTF0",1756445557117,2.61653136,215.22,215.18,0.03047778]
["bitfinex-derivatives","SOLF0:USTF0",1756445557309,7.09,215.21,215.18,0.03047778]
["bitfinex-derivatives","SOLF0:USTF0",1756445557508,7.09,215.25,215.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445557821,2.61653136,215.23,215.12,10.18653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445558007,2.61653136,215.23,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445558407,7.09,215.22,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445558705,2.61653136,215.2,215.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445558906,9.70653136,215.16,215.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445559112,7.09,215.16,215.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445559314,2.61653136,215.12,215.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445559508,9.70653136,215.12,215.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445560918,2.61653136,215.12,215.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445562714,7.09,215.17,215.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445562913,7.09,215.21,215.08,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445563113,2.61653136,215.22,215.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445563312,2.61653136,215.22,215.11,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445563513,2.61653136,215.22,215.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445564513,2.61653136,215.26,215.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445565314,2.61653136,215.26,215.16,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445565818,2.61653136,215.29,215.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445566318,2.61653136,215.26,215.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445567014,2.61653136,215.23,215.13,13.33653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445567712,7.09,215.25,215.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445568122,7.09,215.25,215.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445570019,2.61653136,215.29,215.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445570216,2.61653136,215.29,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445571518,7.09,215.3,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445572821,2.61653136,215.29,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445577221,9.70653136,215.3,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445578531,7.09,215.3,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445578730,7.09,215.3,215.2,10.18653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445580233,9.70653136,215.3,215.2,10.18653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445580429,7.09,215.3,215.12,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756445580634,7.09,215.3,215.19,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445580939,7.09,215.3,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445582237,2.61653136,215.28,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445582438,7.09,215.27,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445586244,7.09,215.27,215.16,10.18653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445586538,65.0086,215.34,215.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445586539,7.47,215.24,215.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445587044,7.47,215.28,215.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445587347,10.08653136,215.28,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445587935,7.47,215.32,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445588148,10.08653136,215.32,215.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445588532,10.08653136,215.32,215.2,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445588533,7.47,215.37,215.26,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445588731,7.47,215.37,215.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445588934,7.47,215.37,215.29,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445589135,7.47,215.37,215.3,7.15999866]
["bitfinex-derivatives","SOLF0:USTF0",1756445589544,10.08653136,215.42,215.3,7.15999866]
["bitfinex-derivatives","SOLF0:USTF0",1756445589838,7.47,215.42,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445590038,7.47,215.43,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445590239,2.61653136,215.4,215.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445590743,10.08653136,215.4,215.28,9.74653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445591145,7.47,215.4,215.28,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445591341,7.47,215.4,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445593948,2.61653136,215.38,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445594650,7.47,215.4,215.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445598246,7.47,215.45,215.34,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445598447,7.47,215.45,215.37,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445598847,2.61653136,215.51,215.4,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445599049,7.47,215.5,215.39,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445599251,2.61653136,215.48,215.38,9.74653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445600354,7.47,215.47,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445602850,7.47,215.51,215.39,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445603049,7.47,215.51,215.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445604853,7.47,215.51,215.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445607747,10.08653136,215.51,215.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445608348,7.47,215.51,215.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445610560,7.47,215.48,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445613058,2.61653136,215.46,215.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445613259,7.47,215.45,215.32,9.74653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445613457,2.61653136,215.4,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445613654,7.47,215.39,215.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445614058,2.61653136,215.37,215.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756445614656,2.61653136,215.37,215.3,0.02934655]
["bitfinex-derivatives","SOLF0:USTF0",1756445615165,7.47,215.33,215.3,0.02934655]
["bitfinex-derivatives","SOLF0:USTF0",1756445616055,2.61653136,215.36,215.3,0.02934655]
["bitfinex-derivatives","SOLF0:USTF0",1756445616663,7.21,215.35,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445617166,7.21,215.32,215.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445617762,7.21,215.32,215.19,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1756445617961,2.61653136,215.3,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445619062,7.21,215.32,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445619261,2.61653136,215.29,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445621762,7.21,215.28,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445622566,2.61653136,215.26,215.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445624965,7.21,215.25,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445625366,2.61653136,215.23,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445625669,7.21,215.22,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445625868,2.61653136,215.2,215.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445626067,2.61653136,215.2,215.11,141.48713849]
["bitfinex-derivatives","SOLF0:USTF0",1756445626467,2.61653136,215.17,215.11,141.48713849]
["bitfinex-derivatives","SOLF0:USTF0",1756445627365,7.21,215.19,215.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445627572,2.61653136,215.18,215.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445628068,7.21,215.17,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445629774,2.61653136,215.15,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445630366,7.21,215.14,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445631774,2.61653136,215.12,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445635475,2.61653136,215.13,215.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445641085,2.61653136,215.07,215.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445643083,2.61653136,215.07,214.93,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1756445643279,2.61653136,215.04,214.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445643484,0.03101191,215.06,214.98,0.0299592]
["bitfinex-derivatives","SOLF0:USTF0",1756445643681,0.03101191,215.06,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445643986,2.61653136,215.06,214.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445644880,2.61653136,215.09,214.99,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445645076,2.61653136,215.09,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445645686,9.82653136,215.06,215.02,0.03406361]
["bitfinex-derivatives","SOLF0:USTF0",1756445645983,7.21,215.05,215.02,0.03406361]
["bitfinex-derivatives","SOLF0:USTF0",1756445646184,7.21,215.05,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756445646484,7.21,215.05,215.02,0.0327326]
["bitfinex-derivatives","SOLF0:USTF0",1756445648182,7.34,215.05,215.02,0.0327326]
["bitfinex-derivatives","SOLF0:USTF0",1756445648378,7.34,215.08,215.02,7.3327326]
["bitfinex-derivatives","SOLF0:USTF0",1756445648584,2.61653136,215.1,215.02,7.3327326]
["bitfinex-derivatives","SOLF0:USTF0",1756445648785,2.61653136,215.1,215.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445649181,2.61653136,215.1,215.04,0.03172609]
["bitfinex-derivatives","SOLF0:USTF0",1756445652692,7.34,215.06,215.04,0.03172609]
["bitfinex-derivatives","SOLF0:USTF0",1756445652997,2.61653136,215.07,215.04,0.03172609]
["bitfinex-derivatives","SOLF0:USTF0",1756445654189,7.34,215.06,215.04,0.03172609]
["bitfinex-derivatives","SOLF0:USTF0",1756445654490,7.34,215.04,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445654693,2.61653136,214.99,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445655787,0.03468327,214.96,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445664094,2.65121463,214.96,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445668597,0.03468327,214.96,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445668799,2.61653136,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445676100,0.03468327,214.96,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756445676300,0.03468327,214.96,214.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1756445676301,0.03468327,214.96,214.93,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445676502,0.03468327,214.96,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445676805,7.28,215.04,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445677000,0.03542366,214.97,214.91,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445677200,0.03542366,214.97,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445678606,0.03542366,214.97,214.91,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445678907,0.03542366,214.97,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445682209,0.03542366,214.97,214.91,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445682508,0.03542366,214.97,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445682910,0.03542366,214.97,214.94,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445683114,7.28,215.07,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445683411,7.28,215.07,214.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445684512,7.28,215.07,215.01,0.033146]
["bitfinex-derivatives","SOLF0:USTF0",1756445686511,2.61653136,215.05,215.01,0.033146]
["bitfinex-derivatives","SOLF0:USTF0",1756445686711,7.28,215.12,215.01,0.033146]
["bitfinex-derivatives","SOLF0:USTF0",1756445687016,7.28,215.03,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445687516,7.28,215.03,214.97,0.02981669]
["bitfinex-derivatives","SOLF0:USTF0",1756445689420,9.89653136,214.98,214.97,0.02981669]
["bitfinex-derivatives","SOLF0:USTF0",1756445689814,10.35653136,214.98,214.97,0.02981669]
["bitfinex-derivatives","SOLF0:USTF0",1756445690827,10.35653136,214.98,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445691021,2.61653136,214.95,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445691427,9.89653136,214.95,214.85,10.11653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445692026,0.0300635,214.92,214.85,10.11653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445692328,0.0300635,214.92,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445693121,9.92659486,214.92,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445696829,7.3100635,214.92,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445697431,0.0300635,214.92,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445697826,0.0300635,214.92,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445698027,0.0300635,214.92,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445699133,7.28,215.05,214.91,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445699432,7.28,215.09,214.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445700224,7.28,215.09,215.0,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445700431,7.28,215.09,215.03,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445702032,9.89653136,215.09,215.01,0.03167331]
["bitfinex-derivatives","SOLF0:USTF0",1756445703929,7.28,215.09,215.01,0.03167331]
["bitfinex-derivatives","SOLF0:USTF0",1756445704127,316.4621,215.19,215.01,0.03167331]
["bitfinex-derivatives","SOLF0:USTF0",1756445704128,2.61653136,215.16,215.02,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445704338,7.28,215.15,215.05,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445704929,7.28,215.15,215.08,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1756445705124,7.28,215.15,215.08,2.65232019]
["bitfinex-derivatives","SOLF0:USTF0",1756445705525,7.28,215.15,215.08,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1756445706231,2.61653136,215.13,215.08,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1756445706431,7.2,215.09,215.08,0.03578883]
["bitfinex-derivatives","SOLF0:USTF0",1756445707533,2.76858247,215.09,214.94,312.5]
["bitfinex-derivatives","SOLF0:USTF0",1756445707736,7.2,215.01,214.91,2.61653136]
["bitfinex-derivatives","SOLF0:USTF0",1756445708035,7.2,215.01,214.9,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756445708835,0.02936694,214.98,214.9,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1756445709033,0.02936694,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445709230,7.2,214.97,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445710537,0.02936694,214.98,214.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445712939,0.02936694,214.98,214.81,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1756445712940,4.12693602,214.93,214.76,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756445713132,7.2,214.92,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445713332,11.32693602,214.88,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445713531,7.2,214.88,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445713732,0.03058008,214.86,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445714233,7.2,214.85,214.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445714435,4.12693602,214.84,214.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445715137,0.02936661,214.8,214.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445720844,7.2,214.79,214.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445721238,4.12693602,214.78,214.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445721949,7.2,214.7,214.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445722646,4.12693602,214.67,214.56,0.81069748]
["bitfinex-derivatives","SOLF0:USTF0",1756445722944,4.12693602,214.67,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445723334,0.02946458,214.64,214.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445726048,0.02946458,214.64,214.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445726938,0.02946458,214.64,214.53,0.81086749]
["bitfinex-derivatives","SOLF0:USTF0",1756445727144,0.02946458,214.64,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445730646,7.2,214.76,214.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445730947,7.2,214.76,214.57,7.18356894]
["bitfinex-derivatives","SOLF0:USTF0",1756445731144,7.2,214.76,214.58,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1756445731337,7.2,214.76,214.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445731546,7.2,214.76,214.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445732840,96.89682868,214.88,214.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445733039,7.2,214.87,214.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445735247,7.2,214.87,214.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445735644,4.1858,215.0,214.63,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1756445735852,7.2,214.99,214.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756445736449,7.2,214.99,214.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445736747,7.2,214.99,214.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445736951,7.19,214.99,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445737151,7.19,214.99,214.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445737752,7.19,214.99,214.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756445737952,7.19,214.99,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445738252,7.19,215.0,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445738750,4.1861,214.98,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445738951,7.19,214.95,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445739352,124.4286,215.01,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445739353,7.19,214.93,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445739750,4.1869,214.94,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445739954,7.19,214.93,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445740151,4.1869,214.94,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445740351,7.19,214.93,214.74,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756445740749,7.19,214.93,214.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445741949,7.19,214.93,214.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445743155,7.19,214.93,214.78,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1756445743753,7.19,214.93,214.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445743958,65.097,215.05,214.68,142.79662156]
["bitfinex-derivatives","SOLF0:USTF0",1756445743959,7.19,214.9,214.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445744259,4.1881,214.88,214.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445744452,7.19,214.87,214.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445744655,65.1537,214.86,214.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1756445744855,7.19,214.85,214.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1756445745257,65.1537,214.86,214.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1756445745454,65.1537,214.86,214.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756445745659,4.1888,214.84,214.67,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1756445745859,7.19,214.84,214.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756445746054,65.1537,214.86,214.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756445746254,4.1892,214.82,214.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756445746456,7.19,214.83,214.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756445746648,7.19,214.79,214.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445746849,65.1723,214.8,214.55,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756445747052,7.19,214.79,214.64,0.0295871]
["bitfinex-derivatives","SOLF0:USTF0",1756445747559,7.19,214.79,214.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756445747761,7.19,214.79,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445748655,7.19,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445757362,0.03022333,214.76,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445758467,7.19,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445766773,11.3807,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445766973,7.19,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445767374,7.67,214.71,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445767571,4.1911,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445767766,11.8607,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445768669,4.1909,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445769068,7.67,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445769267,7.67,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445769467,4.1908,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445769774,7.67,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445770674,4.1911,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445772173,7.67,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445772374,4.1911,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445772571,4.1913,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445773469,7.67,214.71,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445773673,4.1913,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445773875,11.8607,214.75,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445774571,4.1909,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445774875,7.67,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445775082,4.1909,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445777069,7.67,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445777373,7.67,214.71,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445777571,4.1913,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445778278,7.67,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445779279,8.13,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445784075,4.1908,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445784276,7.67,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445784477,118.62,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445784678,7.67,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445784879,4.1915,214.71,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445785080,7.67,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445786178,7.67,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445786373,126.31,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445786678,118.64,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445787470,7.67,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445790578,118.52,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445790783,7.67,214.72,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445790987,7.67,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445792483,9.98731141,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445794176,7.67,214.7,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445794876,118.3,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445795084,7.67,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445795279,7.67,214.73,214.69,7.18407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445796482,125.59,214.74,214.69,7.18407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445797078,4.1904,214.76,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445797284,9.60861995,214.75,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445797484,7.29,214.75,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445797681,118.34,214.76,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445799882,122.5303,214.76,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445800982,118.34,214.76,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445804992,125.63,214.76,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445805692,4.1907,214.74,214.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445806291,4.1907,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445806696,11.4803,214.77,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445807793,11.4803,214.77,214.69,4.22577261]
["bitfinex-derivatives","SOLF0:USTF0",1756445808096,11.4803,214.77,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445809188,4.1905,214.76,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445809986,4.1907,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445810391,7.29,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445810591,4.1907,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445810795,7.29,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445810995,4.1907,214.74,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445811595,7.29,214.73,214.69,0.03407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445813798,7.29,214.77,214.69,7.62407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445814189,216.01688322,214.81,214.69,7.62407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445814798,0.03354527,214.77,214.69,7.62407261]
["bitfinex-derivatives","SOLF0:USTF0",1756445815499,0.03354527,214.77,214.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445815796,7.29,214.86,214.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445816095,7.29,214.91,214.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445816997,7.29,214.91,214.82,0.03533925]
["bitfinex-derivatives","SOLF0:USTF0",1756445817502,11.4774,214.91,214.82,0.03533925]
["bitfinex-derivatives","SOLF0:USTF0",1756445818099,4.1882,214.87,214.82,0.03533925]
["bitfinex-derivatives","SOLF0:USTF0",1756445818804,7.29,214.86,214.82,0.03533925]
["bitfinex-derivatives","SOLF0:USTF0",1756445819197,7.29,215.0,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445819504,7.29,215.03,214.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445819696,7.29,215.03,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445819901,7.29,215.03,214.93,0.03308367]
["bitfinex-derivatives","SOLF0:USTF0",1756445820300,7.29,215.03,214.93,7.62308367]
["bitfinex-derivatives","SOLF0:USTF0",1756445822303,7.29,215.03,214.93,0.03308367]
["bitfinex-derivatives","SOLF0:USTF0",1756445823906,4.1853,215.02,214.93,0.03308367]
["bitfinex-derivatives","SOLF0:USTF0",1756445824208,7.29,215.01,214.93,0.03308367]
["bitfinex-derivatives","SOLF0:USTF0",1756445824404,7.29,215.01,214.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756445824603,7.29,215.01,214.95,0.03435847]
["bitfinex-derivatives","SOLF0:USTF0",1756445826707,59.83,215.07,214.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445826908,64.0144,215.07,214.95,0.03435847]
["bitfinex-derivatives","SOLF0:USTF0",1756445827106,64.0144,215.07,214.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445827309,7.21,215.06,214.9,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756445827506,7.21,215.06,214.99,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1756445835914,7.21,215.1,214.99,0.03117851]
["bitfinex-derivatives","SOLF0:USTF0",1756445836621,7.21,215.1,215.0,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756445837016,7.21,215.1,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445837714,11.3938,215.1,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445838109,7.21,215.1,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445839018,7.21,215.1,215.01,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1756445839216,7.21,215.16,215.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445839819,4.1832,215.13,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445840022,7.21,215.12,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445840217,7.21,215.14,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445840418,7.21,215.1,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445840627,4.1835,215.11,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445841321,7.21,215.1,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445841524,4.1835,215.11,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445842125,7.21,215.1,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445842420,4.1835,215.11,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445843624,7.21,215.12,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445843930,7.21,215.16,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445844629,7.21,215.12,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445844928,7.21,215.14,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445845717,4.1837,215.11,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445846317,7.21,215.1,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445846918,4.1837,215.11,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445847117,7.21,215.08,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445848426,7.21,215.15,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445849529,11.3928,215.15,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445851626,7.21,215.15,215.07,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1756445851933,7.21,215.22,215.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445852122,4.182,215.19,215.08,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1756445852318,7.21,215.18,215.08,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1756445852518,4.182,215.19,215.08,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1756445852722,158.50009788,215.23,215.05,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445852723,7.21,215.22,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445852919,7.21,215.22,215.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756445853321,65.0575,215.18,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445853529,7.21,215.17,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445853923,125.89,215.17,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445854322,11.3932,215.13,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445854824,7.21,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445856724,7.01,215.2,215.11,7.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445856929,7.01,215.2,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445857733,4.1821,215.19,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445858635,4.1824,215.17,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445860028,7.01,215.2,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445860231,7.01,215.18,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445860431,67.37498605,215.17,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445860633,7.01,215.15,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445860836,13.50768605,215.14,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445861135,11.193,215.14,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445862236,4.1833,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445862535,11.1933,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445863939,7.01,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445864236,9.33150083,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445866338,7.01,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445866533,9.33162652,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445868441,2.32162652,215.12,215.11,0.03206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445869234,4.1821,215.19,215.11,7.89206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445869440,93.45789788,215.23,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445869441,2.3235146,215.18,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445869640,2.3235146,215.17,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445869840,7.01,215.22,215.11,7.43206127]
["bitfinex-derivatives","SOLF0:USTF0",1756445870036,2.32447248,215.21,215.11,11.61556127]
["bitfinex-derivatives","SOLF0:USTF0",1756445870239,2.32447248,215.2,215.11,11.61556127]
["bitfinex-derivatives","SOLF0:USTF0",1756445870439,65.0204,215.3,215.11,4.67546127]
["bitfinex-derivatives","SOLF0:USTF0",1756445870640,65.0237,215.29,215.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756445871344,65.0237,215.29,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445871345,65.0299,215.27,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445871644,65.0389,215.24,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445872241,98.06,215.26,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445872242,11.1914,215.22,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445873247,4.1814,215.22,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445873445,7.01,215.21,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445873840,4.1818,215.2,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445874145,7.01,215.19,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445877242,65.0375,215.25,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445877442,118.6,215.24,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445877648,7.01,215.23,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445877954,125.61,215.24,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445878146,4.1816,215.21,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445878846,11.1916,215.21,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445879040,7.01,215.2,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445879249,183.562,215.23,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445879250,11.192,215.19,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445880147,118.54,215.2,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445881145,4.1815,215.22,215.18,0.03230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445881448,7.01,215.31,215.18,7.89230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445881749,125.57,215.31,215.18,7.43230257]
["bitfinex-derivatives","SOLF0:USTF0",1756445881951,125.57,215.31,215.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756445882243,125.57,215.31,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445882244,11.1904,215.27,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445882854,118.52,215.29,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445883147,4.1799,215.3,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445883342,122.6599,215.3,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445883544,7.01,215.29,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445884046,65.0329,215.26,215.22,0.03210321]
["bitfinex-derivatives","SOLF0:USTF0",1756445884247,7.01,215.24,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445884647,129.9311,215.24,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445884852,118.76,215.26,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445885047,125.77,215.26,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445885349,4.1808,215.25,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445885546,183.7932,215.26,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445885850,7.01,215.25,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445886252,183.7932,215.26,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445886439,7.13,215.25,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445886643,4.1812,215.23,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445886846,11.3112,215.23,215.22,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756445888750,7.13,215.31,215.22,7.93000321]
["bitfinex-derivatives","SOLF0:USTF0",1756445888950,125.83,215.31,215.22,7.47000321]
["bitfinex-derivatives","SOLF0:USTF0",1756445889147,4.1796,215.32,215.22,7.47000321]
["bitfinex-derivatives","SOLF0:USTF0",1756445889349,118.78,215.32,215.22,11.65140321]
["bitfinex-derivatives","SOLF0:USTF0",1756445889548,377.3742,215.39,215.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445889751,4.1787,215.36,215.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445890151,118.8,215.38,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445891056,4.1785,215.37,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445892549,118.8,215.38,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445893058,122.9784,215.38,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445894854,7.13,215.39,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445895052,64.9815,215.43,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445895261,7.13,215.41,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445895556,7.13,215.38,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445895853,65.0007,215.37,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445896058,118.74,215.36,215.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445898555,118.74,215.36,215.16,5.13965961]
["bitfinex-derivatives","SOLF0:USTF0",1756445898556,7.13,215.35,215.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1756445898758,7.13,215.35,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445899761,4.1791,215.34,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445899962,7.13,215.33,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445900963,4.1796,215.32,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445901160,7.13,215.31,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445901661,65.0238,215.29,215.24,0.03499378]
["bitfinex-derivatives","SOLF0:USTF0",1756445901865,7.13,215.28,215.24,0.03499378]
["bitfinex-derivatives","SOLF0:USTF0",1756445902065,65.0238,215.29,215.24,0.03499378]
["bitfinex-derivatives","SOLF0:USTF0",1756445902267,7.13,215.25,215.24,0.03499378]
["bitfinex-derivatives","SOLF0:USTF0",1756445902469,7.13,215.25,215.24,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756445904068,7.13,215.24,215.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445905263,0.03084985,215.18,215.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445907065,0.03084985,215.18,215.09,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1756445907270,0.03084985,215.18,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445907665,7.13,215.28,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445907872,11.3095,215.32,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445908478,4.1799,215.3,215.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445910176,4.1799,215.3,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445910574,7.13,215.32,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445911174,7.13,215.32,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445912369,4.1797,215.31,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445912772,7.13,215.31,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445913172,4.1804,215.27,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445913370,7.13,215.26,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445914170,4.1808,215.25,215.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445914374,7.13,215.24,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445915275,65.022,215.3,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445915276,7.13,215.3,215.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445915479,7.13,215.3,215.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445915674,7.13,215.3,215.15,5.13965961]
["bitfinex-derivatives","SOLF0:USTF0",1756445915875,7.13,215.3,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445916778,64.9783,215.44,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756445916978,7.02,215.36,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445917776,4.179,215.35,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445918077,7.02,215.34,215.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445919483,7.02,215.34,215.19,5.13965961]
["bitfinex-derivatives","SOLF0:USTF0",1756445919686,7.02,215.34,215.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445920287,323.2985,215.38,215.21,12.70965961]
["bitfinex-derivatives","SOLF0:USTF0",1756445920482,7.02,215.35,215.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445920685,7.02,215.35,215.22,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1756445921277,7.02,215.35,215.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1756445922688,7.02,215.35,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756445923091,7.02,215.43,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445923291,2.27185992,215.42,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445923485,7.02,215.43,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445923685,2.27201474,215.42,215.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445923982,11.1973,215.43,215.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756445924187,11.1973,215.43,215.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445924685,7.02,215.43,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756445924990,7.02,215.43,215.3,65.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756445924991,7.02,215.43,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445925788,7.02,215.43,215.32,65.0141]
["bitfinex-derivatives","SOLF0:USTF0",1756445925789,7.02,215.48,215.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445926584,7.02,215.48,215.38,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1756445926785,7.02,215.48,215.36,72.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756445926988,7.02,215.48,215.36,191.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756445927189,7.02,215.48,215.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445927384,7.02,215.48,215.37,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1756445927791,4.1766,215.47,215.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445927987,7.02,215.47,215.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445929692,4.177,215.45,215.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445930482,4.177,215.45,215.34,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756445931989,7.02,215.44,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445933095,7.02,215.44,215.33,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756445934796,7.02,215.44,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756445936197,11.1973,215.44,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445938289,7.02,215.44,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445938687,7.02,215.48,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445940392,4.1766,215.47,215.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445940695,7.02,215.47,215.33,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1756445941695,4.177,215.45,215.33,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1756445941902,7.02,215.44,215.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445943295,71.9894,215.47,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445943495,64.9722,215.46,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445943697,7.02,215.41,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445945896,7.02,215.38,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445948198,61.74,215.5,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445948398,11.5771,215.45,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445949302,7.4,215.45,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445949501,11.576,215.5,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445950102,7.4,215.48,215.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756445950702,7.4,215.48,215.3,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756445950902,7.4,215.48,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445951703,64.9636,215.49,215.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1756445951897,7.4,215.48,215.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445952108,151.7682115,215.53,215.33,15.05856364]
["bitfinex-derivatives","SOLF0:USTF0",1756445952405,7.4,215.56,215.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445952801,7.4,215.56,215.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445953102,7.4,215.57,215.39,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756445953308,7.4,215.57,215.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445953900,7.4,215.57,215.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445954402,7.4,215.64,215.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445954601,7.4,215.62,215.43,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1756445954909,7.4,215.62,215.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445955202,4.1739,215.61,215.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445955397,7.4,215.62,215.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445956307,4.1732,215.65,215.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445956508,7.4,215.64,215.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445956806,7.4,215.65,215.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445957403,64.9181,215.64,215.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445957600,7.4,215.63,215.47,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1756445957802,7.4,215.63,215.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445958308,7.4,215.63,215.49,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1756445958508,7.4,215.63,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445959704,7.4,215.67,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445960109,7.4,215.67,215.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445960409,7.4,215.67,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445960599,7.4,215.67,215.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445961505,7.4,215.71,215.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445961699,80.8285,215.81,215.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445961700,64.8685,215.81,215.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445961907,7.4,215.77,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445962207,7.4,215.77,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445962509,64.8855,215.75,215.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445962709,7.4,215.74,215.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445963007,7.4,215.74,215.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445963906,7.4,215.74,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445964714,7.4,215.79,215.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445965706,7.4,215.79,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445965902,7.4,215.84,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445967106,7.4,215.84,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445968411,7.4,215.84,215.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1756445968614,7.4,215.84,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445968816,7.4,215.84,215.68,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1756445969213,7.4,215.81,215.68,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1756445971625,7.4,215.81,215.69,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756445971913,7.4,215.81,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445972119,7.4,215.8,215.68,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1756445972519,7.4,215.8,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445972717,7.4,215.78,215.64,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445972920,64.8795,215.77,215.64,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445973217,4.1714,215.74,215.62,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445973415,7.4,215.74,215.62,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445974018,7.4,215.71,215.62,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445974411,64.8856,215.75,215.62,311.64]
["bitfinex-derivatives","SOLF0:USTF0",1756445974619,7.4,215.74,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445975213,64.8827,215.76,215.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445975924,4.1713,215.75,215.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756445976124,7.4,215.74,215.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756445976423,7.4,215.74,215.6,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756445976819,7.4,215.74,215.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445977127,7.4,215.74,215.62,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756445978422,7.4,215.74,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445984026,7.41,215.84,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445984329,7.41,215.82,215.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445985320,7.41,215.81,215.64,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1756445985522,64.8641,215.82,215.64,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1756445985922,7.41,215.81,215.64,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1756445986124,64.8613,215.83,215.64,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1756445986427,64.8613,215.83,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445986626,7.41,215.82,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445986830,64.8613,215.83,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445987422,7.41,215.82,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445987728,4.1704,215.79,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445987922,7.41,215.78,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445988626,4.1708,215.77,215.65,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1756445990028,4.1708,215.77,215.65,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445990421,4.1708,215.77,215.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445990622,7.41,215.74,215.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445995833,4.1725,215.69,215.58,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1756445996031,7.41,215.68,215.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445998040,7.41,215.68,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445998240,11.5827,215.68,215.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445998443,7.41,215.65,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445998838,4.1733,215.64,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756445999541,7.41,215.65,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446000640,7.41,215.74,215.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446000840,7.41,215.7,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446001037,7.41,215.68,215.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446001237,7.41,215.68,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446001442,7.41,215.66,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446003438,64.9038,215.69,215.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1756446003743,12.84463999,215.68,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446003936,64.898,215.71,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446003937,7.41,215.66,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446004539,7.41,215.66,215.54,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446004736,7.41,215.69,215.54,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446004942,5.43433036,215.68,215.54,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446005239,4.1731,215.65,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446005446,7.41,215.64,215.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446006140,7.41,215.64,215.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446006338,64.8958,215.72,215.51,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446006539,5.03439231,215.73,215.51,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446006540,9.64604137,215.71,215.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446006743,11.5421,215.71,215.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446006941,2.27654002,215.7,215.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446007149,2.27690704,215.69,215.53,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1756446007448,7.37,215.68,215.53,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1756446007644,7.37,215.68,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446008045,72.2767,215.68,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446008249,7.37,215.66,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446008641,7.37,215.63,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446009349,11.5435,215.63,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446009849,4.1738,215.61,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446010046,7.37,215.6,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446011545,11.5441,215.6,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446011844,7.37,215.6,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446012045,7.37,215.66,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446012252,11.543,215.66,215.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446012451,7.37,215.66,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446013042,7.37,215.66,215.5,15.07856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446013245,7.37,215.66,215.51,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446013552,7.37,215.66,215.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446014253,376.4053,215.75,215.54,15.07856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446014254,7.37,215.71,215.54,15.07856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446014455,7.37,215.71,215.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446015350,64.8919,215.73,215.56,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1756446015554,2.27774755,215.72,215.56,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1756446015742,7.37,215.67,215.56,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1756446016648,7.37,215.67,215.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446016951,7.37,215.65,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446017147,7.37,215.65,215.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446017452,64.9137,215.66,215.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446017453,11.5437,215.62,215.51,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446017650,7.37,215.62,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446021954,7.37,215.62,215.51,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756446022559,11.5437,215.62,215.51,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756446022756,64.9187,215.64,215.51,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446023058,64.9187,215.64,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446023059,7.37,215.63,215.5,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1756446023564,7.37,215.59,215.48,311.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446023855,64.9314,215.6,215.5,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446024356,7.37,215.59,215.5,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446024755,4.1748,215.56,215.5,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446025759,11.5452,215.54,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446025961,11.5452,215.54,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446026160,11.5452,215.54,215.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446026465,4.1756,215.52,215.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446026760,4.1756,215.52,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446026957,11.5462,215.49,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446027158,7.37,215.49,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446027555,7.37,215.49,215.41,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756446027760,7.37,215.49,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446030063,64.9155,215.65,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446030064,7.37,215.57,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446031566,72.3098,215.57,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446031761,64.9517,215.53,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446031965,7.37,215.52,215.36,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446032166,64.9517,215.53,215.36,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446032660,4.1762,215.49,215.36,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446032861,7.37,215.48,215.36,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446033462,64.9647,215.49,215.3,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446033657,7.37,215.41,215.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446033966,7.37,215.38,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446035464,7.37,215.44,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446035970,11.5472,215.44,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446037464,7.37,215.44,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756446037769,7.37,215.44,215.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756446037770,7.37,215.44,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446037964,7.31,215.42,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446038160,7.31,215.42,215.25,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446038770,64.9861,215.42,215.25,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446039072,64.9861,215.42,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446039073,64.9861,215.42,215.26,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446039272,7.31,215.41,215.26,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446039463,4.1782,215.39,215.26,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446042569,7.31,215.41,215.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446043073,7.31,215.47,215.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446043273,7.31,215.46,215.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446043773,72.2975,215.41,215.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1756446043972,7.31,215.41,215.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1756446044476,4.1783,215.38,215.28,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1756446045373,4.1783,215.38,215.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446045777,7.31,215.41,215.23,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446045778,11.4888,215.36,215.23,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446045973,7.31,215.36,215.23,439.96]
["bitfinex-derivatives","SOLF0:USTF0",1756446047774,7.31,215.36,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446048074,64.9821,215.43,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446048265,7.31,215.42,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446050571,11.4876,215.42,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446051376,4.1779,215.4,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446051571,7.31,215.37,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446053477,7.31,215.37,215.25,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446053878,7.31,215.37,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446054172,7.31,215.37,215.25,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756446054383,7.31,215.37,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446056779,11.4885,215.37,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446057577,11.4885,215.37,215.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756446057880,11.4885,215.37,215.28,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446059580,11.4885,215.37,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446059879,7.31,215.36,215.25,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446060375,7.31,215.3,215.23,432.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446060578,7.31,215.3,215.22,157.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1756446061483,4.1803,215.28,215.22,157.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1756446061674,65.0009,215.37,215.22,157.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1756446061881,7.31,215.36,215.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446062378,4.1781,215.39,215.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446063192,7.31,215.36,215.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446063786,4.1789,215.35,215.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446063986,4.1789,215.35,215.24,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756446065087,7.31,215.36,215.24,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756446066077,65.0087,215.34,215.22,157.05512935]
["bitfinex-derivatives","SOLF0:USTF0",1756446066382,72.3278,215.31,215.2,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446066684,72.3278,215.31,215.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446067089,11.6506,215.26,215.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446067682,7.47,215.26,215.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446070597,7.47,215.31,215.19,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446071294,7.47,215.31,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446072592,4.1799,215.3,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446072791,65.0218,215.3,215.1,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756446072996,4.1805,215.27,215.11,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446073194,4.1805,215.27,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446073392,7.47,215.29,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446073794,4.1794,215.33,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446073996,4.1794,215.33,215.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446075400,4.1794,215.33,215.14,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446075600,4.1794,215.33,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446075800,7.47,215.34,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446076001,7.47,215.34,215.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446076198,7.47,215.34,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446078899,4.1795,215.33,215.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446080299,4.1795,215.33,215.19,15.44856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446080500,4.1795,215.33,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446081703,4.1795,215.33,215.21,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756446081903,4.1795,215.33,215.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446082110,7.47,215.32,215.21,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1756446083606,7.47,215.32,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446084304,7.47,215.39,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446084606,7.47,215.37,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446084802,4.1788,215.36,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446085406,7.47,215.35,215.22,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446086405,4.1791,215.34,215.22,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1756446087202,4.1791,215.34,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446088006,7.47,215.33,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446089204,11.6494,215.33,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446090302,11.6494,215.33,215.22,15.44856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446090908,11.6494,215.33,215.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446091611,7.47,215.33,215.22,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446091907,7.47,215.33,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446093709,11.6494,215.33,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446093911,7.47,215.33,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446095206,4.1796,215.32,215.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446097408,7.18,215.28,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446098813,4.1808,215.26,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446099109,65.0182,215.31,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446099318,11.3612,215.23,215.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446099514,7.18,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446100009,4.1816,215.22,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446103315,7.18,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446104814,11.3612,215.23,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446106209,4.1812,215.23,215.1,311.96]
["bitfinex-derivatives","SOLF0:USTF0",1756446106417,7.18,215.22,215.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446107315,7.18,215.22,215.12,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756446108406,7.18,215.2,215.11,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756446108714,65.0545,215.19,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446108910,7.18,215.18,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446109518,7.18,215.16,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446110714,76.66,215.26,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446111019,9.45578221,215.25,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446111217,7.18,215.23,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446111919,11.3613,215.23,215.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446112118,7.18,215.23,215.07,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446112318,7.18,215.23,215.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446113018,7.18,215.27,215.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446113216,7.18,215.27,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446116721,11.3606,215.27,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446116919,312.16,215.28,215.13,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446117117,65.0243,215.29,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446117420,7.18,215.26,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446118020,7.18,215.36,215.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446118219,7.18,215.34,215.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446118421,7.18,215.34,215.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446118622,7.18,215.34,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446120916,4.1797,215.31,215.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446121123,7.18,215.3,215.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1756446121319,7.18,215.3,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446122524,7.18,215.3,215.19,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1756446123327,7.18,215.3,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446124815,7.18,215.28,215.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446125023,65.0229,215.3,215.13,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446125423,4.1804,215.28,215.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446126423,7.18,215.29,215.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446127832,7.18,215.29,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446129428,7.18,215.29,215.15,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446129631,7.18,215.29,215.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446130227,7.18,215.29,215.17,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1756446131226,7.18,215.29,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446132332,7.18,215.29,215.19,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1756446133128,7.17,215.34,215.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446133931,7.17,215.34,215.21,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1756446134130,7.17,215.34,215.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446137235,7.17,215.44,215.23,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446137437,7.17,215.44,215.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446137631,2.27892409,215.43,215.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446137834,7.17,215.41,215.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446138035,15.6,215.48,215.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446138237,7.17,215.46,215.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446138436,5.44244935,215.45,215.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756446138637,7.17,215.43,215.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446139138,15.6,215.48,215.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446139335,7.17,215.46,215.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446139539,2.27903257,215.45,215.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446139734,7.17,215.47,215.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1756446139936,7.17,215.45,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446140438,80.567,215.48,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446140439,64.9785,215.44,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446140644,7.17,215.39,215.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446142739,7.17,215.39,215.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446142939,64.9913,215.4,215.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446143743,7.17,215.35,215.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446144138,7.17,215.35,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446146944,7.17,215.35,215.23,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1756446147537,11.3489,215.35,215.23,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1756446150842,11.3489,215.35,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446151343,7.17,215.35,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446152042,7.17,215.39,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446152441,7.17,215.39,215.23,14.92856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446152749,7.17,215.39,215.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446154346,7.17,215.39,215.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446154546,7.17,215.39,215.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446154937,64.9642,215.49,215.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446155144,11.3471,215.45,215.26,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446155448,11.3471,215.45,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446156349,4.1773,215.43,215.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446156545,7.55,215.42,215.28,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1756446157250,7.55,215.42,215.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446158049,7.55,215.42,215.3,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756446159348,7.55,215.4,215.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446160651,4.1783,215.39,215.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446160853,7.55,215.38,215.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446162756,7.55,215.37,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446163758,11.7287,215.37,215.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446164854,7.55,215.33,215.23,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446165854,4.1795,215.32,215.23,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446168159,65.0121,215.33,215.23,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446168363,7.55,215.32,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446169659,4.1801,215.29,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446169860,11.7301,215.29,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446170761,7.55,215.29,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446171456,64.9945,215.39,215.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446171663,7.55,215.33,215.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446173565,7.55,215.39,215.26,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446173764,7.55,215.39,215.27,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1756446174463,7.55,215.39,215.27,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446174664,11.7283,215.39,215.27,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1756446174866,7.55,215.38,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446175065,4.1783,215.39,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446175365,7.55,215.38,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446175764,4.1783,215.39,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446176162,11.7283,215.39,215.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756446176361,4.1783,215.39,215.35,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446176765,7.55,215.38,215.35,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446176965,4.1777,215.41,215.35,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446176966,7.55,215.42,215.35,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446177166,7.55,215.46,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446177560,4.1773,215.43,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446178262,7.55,215.42,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446178468,4.1773,215.43,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446178663,7.55,215.42,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446178862,4.1773,215.43,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446179060,7.55,215.42,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446179265,11.7277,215.41,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446179766,7.55,215.4,215.39,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446182173,11.7285,215.37,215.36,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446182563,11.7285,215.37,215.31,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446182768,7.55,215.44,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446183170,4.178,215.4,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446183971,4.1775,215.42,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446185070,7.55,215.44,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446187268,10.15804602,215.44,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446188164,7.5,215.42,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446188671,4.1777,215.41,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446189270,7.5,215.42,215.34,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446189471,11.6767,215.47,215.38,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446189964,7.5,215.47,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446192068,7.5,215.51,215.41,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446192871,7.5,215.51,215.4,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446193668,4.1762,215.49,215.4,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446195771,7.5,215.51,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446195772,4.1766,215.47,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446196075,67.56594602,215.51,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446196076,7.5,215.46,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446196665,4.177,215.45,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446197973,4.177,215.45,215.27,10.31660966]
["bitfinex-derivatives","SOLF0:USTF0",1756446197974,7.5,215.44,215.34,10.10804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446198173,7.53183933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446198367,4.20913933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446198768,7.5,215.43,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446198974,4.20913933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446200077,7.5,215.43,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446200277,4.20913933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446200685,7.5,215.43,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446201187,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446201896,0.03183933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446202093,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446202389,0.03183933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446202592,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446202888,0.03183933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446203095,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446204296,7.53183933,215.44,215.4,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1756446204794,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446205096,0.03183933,215.44,215.4,2.63845767]
["bitfinex-derivatives","SOLF0:USTF0",1756446205489,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446205787,0.03183933,215.44,215.4,2.63845767]
["bitfinex-derivatives","SOLF0:USTF0",1756446205982,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446206183,0.03183933,215.44,215.4,2.63845767]
["bitfinex-derivatives","SOLF0:USTF0",1756446207098,0.03183933,215.44,215.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446207491,0.03183933,215.44,215.43,10.10804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446210193,7.5,215.57,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446210398,7.5,215.57,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446210795,7.5,215.55,215.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446210995,7.5,215.52,215.42,10.10804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446211399,7.5,215.52,215.46,0.0342174]
["bitfinex-derivatives","SOLF0:USTF0",1756446215002,11.6749,215.56,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446215391,7.5,215.56,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756446215803,7.5,215.56,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446231706,2.60804602,215.53,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446232408,7.68,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446232610,2.60804602,215.53,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446232811,6.78354602,215.53,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446233012,7.68,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446233807,11.8557,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446235208,14.46374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446235607,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446235809,7.68,215.51,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446236011,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446236206,7.68,215.51,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446236414,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446236814,7.68,215.51,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446237513,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446237714,7.68,215.51,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446241411,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446241805,7.68,215.51,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446242011,6.78374602,215.52,215.49,0.03031046]
["bitfinex-derivatives","SOLF0:USTF0",1756446242208,7.68,215.49,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446242420,2.60804602,215.43,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446243309,7.68,215.42,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446246014,2.60804602,215.43,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446246219,10.28804602,215.46,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446247707,14.46484602,215.46,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446248219,2.60804602,215.43,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446248518,7.4,215.42,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756446249018,10.00804602,215.46,215.36,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446249213,2.60804602,215.49,215.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446249413,2.60804602,215.49,215.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446249620,10.00804602,215.5,215.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446250119,2.60804602,215.47,215.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446250315,7.4,215.46,215.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446251911,7.4,215.43,215.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446252116,2.60804602,215.41,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446255523,10.00804602,215.41,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446257022,2.60804602,215.38,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446257324,10.00804602,215.38,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446263131,2.60804602,215.38,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446267937,10.00804602,215.39,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446270133,2.60804602,215.36,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446270338,7.4,215.35,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446270637,7.4,215.35,215.3,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446271039,10.00804602,215.36,215.3,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446271239,10.00804602,215.36,215.29,175.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1756446271433,7.4,215.35,215.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446271629,7.4,215.32,215.28,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446272138,2.60804602,215.33,215.28,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446272639,10.00804602,215.36,215.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446273633,2.60804602,215.36,215.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446273837,2.60804602,215.39,215.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446274837,7.4,215.41,215.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446275039,10.00804602,215.41,215.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446275632,10.00804602,215.41,215.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446277235,2.60804602,215.38,215.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446277441,7.01,215.37,215.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446281336,7.01,215.34,215.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446283039,7.01,215.37,215.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446283244,9.61804602,215.37,215.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446283439,78.9027,215.46,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446283440,7.01,215.45,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446283641,2.60804602,215.41,215.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446285340,31.44,215.49,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446285546,2.60804602,215.46,215.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446286845,7.01,215.48,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446287943,7.01,215.45,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446289040,9.61804602,215.45,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446293855,7.01,215.45,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446295061,2.60804602,215.46,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446295264,38.45,215.49,215.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446295463,7.01,215.49,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446297962,9.61804602,215.53,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446298961,9.61804602,215.53,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446300861,2.60804602,215.5,215.39,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446301168,7.01,215.49,215.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446302870,9.61804602,215.49,215.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446303968,2.60804602,215.46,215.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446304165,7.01,215.45,215.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446304369,11.1875,215.42,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446304964,7.01,215.42,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446307473,7.66,215.48,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446307772,2.60804602,215.47,215.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446308473,7.66,215.48,215.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446308871,7.66,215.48,215.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446311174,7.66,215.48,215.4,9.67804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446313177,7.66,215.51,215.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446314077,7.66,215.51,215.43,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446314279,7.66,215.51,215.43,9.67804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446315381,10.26804602,215.55,215.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446316179,10.26804602,215.55,215.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446316383,10.26804602,215.55,215.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446319385,7.66,215.51,215.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446319685,7.66,215.51,215.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446322183,7.66,215.51,215.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446326484,2.60804602,215.56,215.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446326791,2.60804602,215.56,215.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446326792,7.66,215.55,215.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446331594,7.66,215.55,215.49,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446331883,7.66,215.55,215.49,9.67804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446332084,7.66,215.55,215.46,9.67804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446332283,7.66,215.55,215.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756446337497,7.66,215.55,215.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446338495,7.66,215.55,215.48,10.28804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446338696,7.42,215.59,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446339792,2.60804602,215.57,215.46,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446339994,7.42,215.56,215.45,26.35849736]
["bitfinex-derivatives","SOLF0:USTF0",1756446341097,7.42,215.56,215.46,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446342497,7.42,215.56,215.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446342697,7.42,215.56,215.48,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446342897,7.42,215.56,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446346498,7.42,215.59,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446352203,7.42,215.59,215.49,12.87045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446353199,7.42,215.59,215.5,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446355407,7.42,215.59,215.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446355805,7.42,215.59,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446356902,311.82,215.68,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446357103,7.42,215.63,215.53,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446357304,7.42,215.63,215.55,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446357498,7.42,215.63,215.55,12.87045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446359902,10.02804602,215.66,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446360105,7.42,215.66,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446360311,7.42,215.66,215.56,12.87045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446361212,7.42,215.66,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446361410,7.42,215.66,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446361613,2.60804602,215.71,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446361910,9.69621795,215.7,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446362218,7.42,215.7,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446362404,7.42,215.7,215.6,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446362607,7.42,215.7,215.63,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446363311,7.42,215.7,215.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446364312,7.42,215.76,215.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446364711,2.60804602,215.71,215.6,12.87045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446364912,7.42,215.7,215.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446366109,2.60804602,215.71,215.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446366110,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446366414,7.45478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446367112,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446368409,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446368708,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446371113,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446371705,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446371910,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446371911,2.60804602,215.65,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446372114,7.52,215.64,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446379421,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446379422,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446379621,0.03478065,215.67,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446380423,0.03478065,215.67,215.63,2.64377393]
["bitfinex-derivatives","SOLF0:USTF0",1756446380624,0.03478065,215.67,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446381527,0.03478065,215.67,215.63,117.23572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446381825,0.03478065,215.67,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446382019,0.03478065,215.67,215.63,117.23572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446382624,0.03478065,215.67,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446383226,0.03478065,215.67,215.63,117.23572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446384020,0.03478065,215.67,215.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446384220,0.03478065,215.67,215.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1756446384423,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446385224,0.03478065,215.67,215.64,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1756446385828,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446386524,0.03478065,215.67,215.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446387028,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446387230,0.03478065,215.67,215.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446387732,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446388329,0.03478065,215.67,215.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446389627,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446389830,0.03478065,215.67,215.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446390125,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446390430,0.03478065,215.67,215.64,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1756446390627,0.03478065,215.67,215.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756446391424,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446393430,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446393929,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446394332,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446394623,0.03478065,215.67,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446395231,7.52,215.66,215.63,0.03572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446395431,0.03478065,215.67,215.63,7.33572791]
["bitfinex-derivatives","SOLF0:USTF0",1756446395633,0.03478065,215.67,215.63,2.64377393]
["bitfinex-derivatives","SOLF0:USTF0",1756446396928,0.03478065,215.67,215.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446397127,0.03478065,215.67,215.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446398132,0.03478065,215.67,215.66,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756446398930,9.91804602,215.77,215.66,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756446399135,7.31,215.77,215.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446399335,7.31,215.77,215.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446399535,2.60804602,215.77,215.68,5.19045134]
["bitfinex-derivatives","SOLF0:USTF0",1756446399731,7.31,215.76,215.69,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1756446400239,2.60804602,215.8,215.7,0.03214818]
["bitfinex-derivatives","SOLF0:USTF0",1756446400240,2.60804602,215.74,215.7,0.03214818]
["bitfinex-derivatives","SOLF0:USTF0",1756446400437,7.31,215.73,215.7,0.03214818]
["bitfinex-derivatives","SOLF0:USTF0",1756446400841,7.31,215.77,215.7,0.03214818]
["bitfinex-derivatives","SOLF0:USTF0",1756446401042,2.60804602,215.81,215.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446401239,9.60268645,215.8,215.72,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446401442,7.31,215.8,215.72,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446401638,7.31,215.8,215.74,0.035467]
["bitfinex-derivatives","SOLF0:USTF0",1756446401842,9.91804602,215.8,215.74,0.035467]
["bitfinex-derivatives","SOLF0:USTF0",1756446402040,7.31,215.8,215.74,0.035467]
["bitfinex-derivatives","SOLF0:USTF0",1756446410751,7.31,215.8,215.74,7.235467]
["bitfinex-derivatives","SOLF0:USTF0",1756446415464,2.60804602,215.79,215.74,7.235467]
["bitfinex-derivatives","SOLF0:USTF0",1756446415760,7.31,215.78,215.74,7.235467]
["bitfinex-derivatives","SOLF0:USTF0",1756446415961,2.60804602,215.79,215.74,0.035467]
["bitfinex-derivatives","SOLF0:USTF0",1756446416259,2.60804602,215.79,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446416662,9.91804602,215.79,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446417162,7.31,215.78,215.74,7.235467]
["bitfinex-derivatives","SOLF0:USTF0",1756446417452,7.31,215.78,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446419265,9.91804602,215.79,215.74,0.035467]
["bitfinex-derivatives","SOLF0:USTF0",1756446419457,9.91804602,215.79,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446421856,7.31,215.91,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446422064,2.60804602,215.83,215.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756446422657,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446423360,7.31,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446424060,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446424265,7.31,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446424665,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446425059,7.31,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446425458,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446425658,7.31,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446426065,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446426258,7.32,215.86,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446426463,7.32,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446426963,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446427668,7.32,215.82,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446428164,7.32,215.86,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446428360,2.60804602,215.83,215.77,0.03359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446428665,2.60804602,215.86,215.77,7.28359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446428864,9.92804602,215.86,215.77,7.28359659]
["bitfinex-derivatives","SOLF0:USTF0",1756446429063,9.92804602,215.86,215.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446429263,7.32,215.85,215.75,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756446429459,2.60804602,215.83,215.79,0.03194662]
["bitfinex-derivatives","SOLF0:USTF0",1756446430261,7.32,215.85,215.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446430463,2.60804602,215.86,215.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446430867,9.92804602,215.86,215.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446431167,7.32,215.85,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446431367,2.60804602,215.86,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446431564,7.32,215.85,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446431964,2.60804602,215.86,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446432366,7.32,215.85,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446432570,2.60804602,215.86,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446433063,7.32,215.85,215.81,7.28242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446433263,2.60804602,215.86,215.81,7.28242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446433768,7.32,215.85,215.81,7.28242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446434168,2.60804602,215.93,215.81,0.03242594]
["bitfinex-derivatives","SOLF0:USTF0",1756446434368,2.60804602,215.88,215.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446434869,7.32,215.87,215.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446435070,7.32,215.87,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446435767,2.60804602,215.88,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446436772,7.32,215.84,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446436969,9.92804602,215.84,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446438771,311.48,215.95,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446438972,2.60804602,215.87,215.83,0.03076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446439170,2.60804602,215.89,215.83,7.28076242]
["bitfinex-derivatives","SOLF0:USTF0",1756446439566,2.60804602,215.89,215.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446439765,7.32,215.9,215.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446439974,9.92804602,215.9,215.84,0.03401984]
["bitfinex-derivatives","SOLF0:USTF0",1756446440278,7.32,215.97,215.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446440577,2.60804602,215.96,215.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446440968,194.33869592,216.05,215.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446440969,7.32,216.03,215.89,0.03126516]
["bitfinex-derivatives","SOLF0:USTF0",1756446441177,7.32,215.99,215.89,7.28126516]
["bitfinex-derivatives","SOLF0:USTF0",1756446441377,2.60804602,215.97,215.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446441774,7.32,215.96,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446442068,7.32,215.96,215.92,7.28289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446443371,9.92804602,216.0,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446443577,7.32,215.96,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446443874,7.32,215.93,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446445576,9.92804602,215.93,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446446376,7.32,215.95,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446447178,2.60804602,215.96,215.92,7.28289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446447578,9.92804602,215.96,215.92,7.28289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446447880,2.60804602,215.96,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446448071,7.32,215.95,215.92,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1756446450881,7.32,216.04,215.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446451072,2.60804602,216.01,215.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446451677,2.60804602,216.01,215.95,0.03050239]
["bitfinex-derivatives","SOLF0:USTF0",1756446451879,7.32,216.04,215.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446452075,7.32,216.04,215.95,0.03050239]
["bitfinex-derivatives","SOLF0:USTF0",1756446452076,7.32,216.15,216.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446452281,7.32,216.15,216.04,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446452774,7.32,216.15,216.07,0.03460789]
["bitfinex-derivatives","SOLF0:USTF0",1756446452977,7.32,216.15,216.07,7.28460789]
["bitfinex-derivatives","SOLF0:USTF0",1756446453178,7.32,216.15,216.07,9.89265391]
["bitfinex-derivatives","SOLF0:USTF0",1756446453775,7.32,216.15,216.07,7.28460789]
["bitfinex-derivatives","SOLF0:USTF0",1756446454179,7.32,216.23,216.07,7.28460789]
["bitfinex-derivatives","SOLF0:USTF0",1756446454378,7.32,216.2,216.09,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446454986,7.32,216.2,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446456085,2.60804602,216.18,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446456478,9.72804602,216.18,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446458384,2.60804602,216.17,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446458686,7.12,216.16,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446458987,2.60804602,216.17,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446460387,7.12,216.16,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446460788,2.60804602,216.17,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446460984,7.12,216.16,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446461186,2.60804602,216.17,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446461485,7.12,216.16,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446461687,2.60804602,216.17,216.12,0.03323773]
["bitfinex-derivatives","SOLF0:USTF0",1756446462084,64.7172,216.31,216.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446462085,7.12,216.31,216.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446462390,7.12,216.29,216.2,9.82804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446462785,7.12,216.29,216.22,0.03082863]
["bitfinex-derivatives","SOLF0:USTF0",1756446463183,7.12,216.34,216.23,9.82804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446463380,2.60804602,216.35,216.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446463586,7.12,216.31,216.2,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446463989,7.12,216.24,216.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446464493,2.60804602,216.23,216.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446465283,7.12,216.24,216.14,9.82804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446466685,2.60804602,216.2,216.11,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446466891,2.60804602,216.2,216.11,9.82804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446467885,2.60804602,216.17,216.08,313.58804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446469493,9.72804602,216.17,216.08,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446475096,2.60804602,216.11,216.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446475298,2.60804602,216.11,216.04,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1756446476494,2.60804602,216.11,216.0,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1756446476692,2.60804602,216.11,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446478394,2.60804602,216.08,216.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446478593,2.60804602,216.08,215.85,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446478794,67.37264602,216.15,215.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446478795,2.60804602,216.01,215.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446479101,2.60804602,216.01,215.91,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1756446479497,2.60804602,216.06,215.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446480302,7.12,216.06,215.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446480599,2.60804602,216.03,215.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446481197,2.60804602,216.06,215.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446481395,2.60804602,216.09,216.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446481791,7.12,216.1,216.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446482502,2.60804602,216.12,216.0,9.82804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446483300,2.60804602,216.15,216.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446483502,2.60804602,216.09,216.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756446483696,2.60804602,216.06,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756446485507,2.60804602,216.06,215.99,0.0311537]
["bitfinex-derivatives","SOLF0:USTF0",1756446485708,0.03077575,216.04,215.99,7.2511537]
["bitfinex-derivatives","SOLF0:USTF0",1756446486705,0.03077575,216.04,215.99,0.0311537]
["bitfinex-derivatives","SOLF0:USTF0",1756446486904,75.0518,216.27,215.99,0.0311537]
["bitfinex-derivatives","SOLF0:USTF0",1756446486905,7.68,216.14,216.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446487604,2.60804602,216.16,216.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446487800,7.68,216.18,216.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446488309,7.68,216.18,216.08,0.0309513]
["bitfinex-derivatives","SOLF0:USTF0",1756446488909,7.68,216.18,216.09,10.15804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446489111,4.1612,216.27,216.12,2.60804602]
["bitfinex-derivatives","SOLF0:USTF0",1756446489314,14.04210858,216.26,216.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446489512,11.75898739,216.26,216.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446489918,11.75898739,216.26,216.16,0.03329138]
["bitfinex-derivatives","SOLF0:USTF0",1756446490720,7.68,216.21,216.16,0.03329138]
["bitfinex-derivatives","SOLF0:USTF0",1756446491024,4.07898739,216.18,216.16,0.03329138]
["bitfinex-derivatives","SOLF0:USTF0",1756446491219,7.68,216.17,216.16,0.03329138]
["bitfinex-derivatives","SOLF0:USTF0",1756446491717,7.68,216.17,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446492721,11.8431,216.17,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446492922,7.68,216.17,215.98,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446493118,2.28670667,216.16,216.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1756446493318,11.75898739,216.14,216.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1756446493523,11.75898739,216.14,215.99,11.62898739]
["bitfinex-derivatives","SOLF0:USTF0",1756446493721,11.75898739,216.14,215.99,122.06898739]
["bitfinex-derivatives","SOLF0:USTF0",1756446494314,11.75898739,216.14,216.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446495223,7.68,216.12,216.0,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446495425,7.68,216.09,216.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446497523,11.75898739,216.18,216.06,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446497731,11.75898739,216.18,216.05,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446497732,2.2950494,216.17,216.05,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446497926,2.2950494,216.16,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446498124,11.75898739,216.18,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446498323,2.29509675,216.17,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446498525,2.29509675,216.16,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446498724,11.75898739,216.18,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446498926,2.29556057,216.17,216.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446499228,11.75898739,216.18,216.08,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446499430,11.75898739,216.18,216.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446499630,7.68,216.24,216.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446499819,4.07898739,216.22,216.1,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446500026,2.29588316,216.21,216.1,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446500723,7.68,216.24,216.11,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446500927,2.29654841,216.23,216.12,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446501125,7.68,216.24,216.13,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446501427,11.75898739,216.24,216.14,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446501627,11.75898739,216.24,216.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446501628,11.75898739,216.24,216.13,3.8705531]
["bitfinex-derivatives","SOLF0:USTF0",1756446502630,4.1608,216.29,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446502631,4.07898739,216.27,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446502924,2.29616458,216.26,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446503119,2.29616458,216.25,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446503322,4.07898739,216.27,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446503521,2.29574423,216.26,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446503724,4.07898739,216.27,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446503924,2.29584299,216.26,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446504124,4.07898739,216.27,216.14,11.4205531]
["bitfinex-derivatives","SOLF0:USTF0",1756446504319,2.29563335,216.26,216.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446504531,7.68,216.4,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446504827,7.68,216.4,216.31,3.86899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446505027,7.68,216.4,216.32,4.32561127]
["bitfinex-derivatives","SOLF0:USTF0",1756446505326,7.68,216.4,216.33,4.32561127]
["bitfinex-derivatives","SOLF0:USTF0",1756446505524,7.68,216.4,216.34,4.32561127]
["bitfinex-derivatives","SOLF0:USTF0",1756446505722,7.68,216.41,216.35,4.32561127]
["bitfinex-derivatives","SOLF0:USTF0",1756446506024,7.68,216.37,216.36,4.32561127]
["bitfinex-derivatives","SOLF0:USTF0",1756446506425,7.68,216.37,216.27,3.86899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446507227,7.68,216.37,216.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446508528,7.68,216.37,216.25,3.86899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446508729,7.68,216.33,216.22,3.86899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446508926,7.68,216.33,216.21,11.41899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446511523,11.75898739,216.38,216.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446511827,11.75898739,216.38,216.24,11.41899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446512033,11.75898739,216.38,216.25,11.41899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446512231,11.75898739,216.38,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446514637,7.68,216.38,216.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756446517629,7.29,216.43,216.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446518029,7.29,216.43,216.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1756446518532,7.29,216.43,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446518933,7.29,216.48,216.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446519335,7.29,216.45,216.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446519932,11.36898739,216.45,216.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446520130,4.07898739,216.41,216.26,3.86899504]
["bitfinex-derivatives","SOLF0:USTF0",1756446520336,7.29,216.4,216.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446521435,11.36898739,216.4,216.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446522637,7.29,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446523232,11.4471,216.48,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446523436,4.07898739,216.47,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446523835,11.4474,216.46,216.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446524032,11.4474,216.46,216.3,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1756446524231,11.4474,216.46,216.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446524438,7.29,216.46,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446525339,11.4474,216.46,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446533042,7.29,216.46,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446534437,4.1576,216.45,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446535940,7.29,216.44,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446537443,7.29,216.44,216.33,2.58362494]
["bitfinex-derivatives","SOLF0:USTF0",1756446537940,4.158,216.43,216.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446538145,7.29,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446541442,11.4487,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446541643,7.29,216.4,216.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446541843,11.3634011,216.4,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446542143,7.29,216.36,216.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446543047,7.29,216.33,216.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756446544443,7.29,216.33,216.24,11.09775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446545348,7.29,216.33,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446546548,7.29,216.33,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446546743,7.16,216.31,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446547151,11.2334011,216.31,216.21,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446547444,2.30106381,216.3,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446547645,11.3205,216.31,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446547840,7.16,216.31,216.23,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446548147,7.16,216.31,216.2,12.86419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446548148,7.16,216.31,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446548351,7.16,216.31,216.23,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446549048,7.16,216.31,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446549252,7.16,216.31,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446550050,7.16,216.31,216.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756446550051,7.16,216.31,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446551847,4.1595,216.35,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446551848,7.16,216.35,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446552046,2.30004025,216.34,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446552350,7.16,216.35,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446552549,2.2996545,216.34,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446552750,7.16,216.35,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446552949,7.16,216.35,216.29,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446553149,11.2334011,216.39,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446553348,2.29960735,216.38,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446553549,2.29946809,216.37,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446553749,11.2334011,216.39,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446554051,2.29946809,216.38,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446554251,2.29946809,216.37,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446554451,11.2334011,216.39,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446554650,2.29969678,216.38,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446554950,2.29969678,216.37,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446555150,11.2334011,216.39,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446555348,2.29984896,216.38,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446555652,11.2334011,216.39,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446555852,2.29981262,216.38,216.31,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446556046,7.16,216.39,216.31,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446556951,2.30003188,216.38,216.31,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446557146,7.16,216.36,216.28,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446557352,4.0734011,216.37,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446557353,7.16,216.34,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446557847,2.30040164,216.33,216.25,11.51775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446558049,4.0734011,216.33,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446558854,7.16,216.32,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446559152,7.16,216.32,216.22,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446559153,7.16,216.32,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446559452,7.16,216.28,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446560347,2.58724162,216.29,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446560553,7.16,216.28,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446561355,2.58724162,216.29,216.23,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446562656,7.16,216.32,216.24,11.51775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446562850,7.16,216.36,216.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756446563050,7.16,216.36,216.29,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446566052,11.23380768,216.36,216.29,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446566259,11.23380768,216.36,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446566454,7.16,216.34,216.25,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446567460,7.16,216.34,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446567660,7.16,216.31,216.23,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446567950,7.16,216.31,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446568160,7.16,216.31,216.23,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446568565,7.16,216.31,216.24,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446568858,7.16,216.37,216.25,11.51775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446569063,2.29869311,216.36,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446569258,7.16,216.37,216.26,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446569464,2.29894161,216.36,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446569664,7.16,216.37,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446569865,2.29892826,216.36,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446570162,7.16,216.37,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446570361,7.16,216.37,216.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756446570556,7.16,216.37,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446575069,11.3192,216.37,216.3,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446575272,4.07380768,216.39,216.13,174.79462615]
["bitfinex-derivatives","SOLF0:USTF0",1756446575273,7.16,216.35,216.29,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446576476,11.23380768,216.35,216.28,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446576672,6.99,216.31,216.27,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446576874,6.99,216.28,216.22,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577072,6.99,216.28,216.21,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577372,6.99,216.22,216.17,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577569,4.07380768,216.23,216.17,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577770,4.07380768,216.23,216.15,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577771,6.99,216.22,216.15,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446577969,4.07380768,216.2,216.15,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446578175,6.99,216.19,216.13,178.62237946]
["bitfinex-derivatives","SOLF0:USTF0",1756446578875,6.99,216.19,216.13,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446580179,6.99,216.19,216.12,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446581179,6.99,216.19,216.11,10.80775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446582874,6.99,216.19,216.1,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446583074,6.99,216.19,216.09,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446583269,6.99,216.19,216.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446585280,2.59015318,216.16,216.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446593086,6.99,216.19,216.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446593285,2.59015318,216.23,216.12,10.80775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446593490,2.59015318,216.23,216.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446596196,6.99,216.19,216.11,3.82775331]
["bitfinex-derivatives","SOLF0:USTF0",1756446596397,6.99,216.19,216.09,13.39790649]
["bitfinex-derivatives","SOLF0:USTF0",1756446598295,2.59015318,216.14,216.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446598591,6.99,216.13,216.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446600298,6.99,216.13,216.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446600597,2.59015318,216.11,216.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446603494,6.99,216.19,216.06,2.59015318]
["bitfinex-derivatives","SOLF0:USTF0",1756446603699,2.59015318,216.23,216.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446604197,375.283,216.36,216.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446604395,6.99,216.3,216.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446605294,2.59015318,216.28,216.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446605591,2.59015318,216.25,216.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446605796,2.59015318,216.19,216.1,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446605994,2.59015318,216.19,216.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446607391,15.23287668,216.21,216.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756446607797,7.56,216.17,216.05,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1756446607996,7.56,216.17,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446609005,4.1632,216.16,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446609198,7.56,216.15,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446612405,11.7234,216.15,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446612906,7.56,216.15,216.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446613304,4.08067668,216.18,216.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446613605,7.56,216.16,216.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446614101,7.56,216.13,216.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446615105,7.56,216.13,216.01,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446615308,4.08067668,216.1,216.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446615507,7.56,216.09,216.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446616597,4.08067668,216.07,215.97,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446616802,7.56,216.06,215.95,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446617605,7.56,216.06,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446617806,7.56,216.06,215.95,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446618008,7.56,216.06,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446618203,4.08067668,216.07,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446618204,7.56,216.04,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446618712,7.56,216.04,215.95,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446619205,7.56,216.04,215.96,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446619508,7.56,216.04,215.95,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446619812,7.56,216.04,215.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446620202,7.56,216.04,215.93,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446622106,7.56,216.04,215.94,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446624111,7.56,216.04,215.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446629313,11.64067668,216.02,215.92,3.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446629512,11.64067668,216.02,215.9,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446629913,15.80677668,216.02,215.9,10.87510242]
["bitfinex-derivatives","SOLF0:USTF0",1756446631316,15.80677668,216.02,215.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446635418,2.59436339,215.98,215.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446637815,2.59436339,215.95,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446638311,2.59436339,215.92,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446640918,7.22,216.01,215.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446641120,2.59436339,215.99,215.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446642820,7.22,216.01,215.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446643119,7.22,216.01,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446647828,7.22,215.98,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446648831,7.22,215.95,215.86,11.38152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446649032,7.22,215.95,215.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446650433,7.22,215.95,215.86,11.38152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446650628,7.22,216.0,215.87,2.59436339]
["bitfinex-derivatives","SOLF0:USTF0",1756446650822,7.22,216.0,215.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446651330,2.59436339,216.01,215.84,7.70856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446651331,7.22,215.97,215.88,3.86152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446651630,2.59436339,216.04,215.87,3.86152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446651631,7.22,215.94,215.87,3.86152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446652027,7.22,216.03,215.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446652223,2.59436339,215.97,215.88,11.38152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446652624,7.22,215.99,215.9,3.86152267]
["bitfinex-derivatives","SOLF0:USTF0",1756446654129,2.59436339,215.91,215.87,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446654330,2.59436339,215.88,215.82,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446654542,9.81436339,215.88,215.76,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446654733,9.81436339,215.82,215.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446655034,2.59436339,215.83,215.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446655236,2.59436339,215.83,215.71,2.59436339]
["bitfinex-derivatives","SOLF0:USTF0",1756446655237,9.81436339,215.83,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446657432,7.22,215.83,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446659634,11.31459336,215.87,215.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446659838,7.22,215.87,215.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446660039,4.09459336,215.9,215.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446660235,7.22,216.01,215.81,4.09459336]
["bitfinex-derivatives","SOLF0:USTF0",1756446660434,7.22,215.99,215.83,12.69419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446660631,4.09459336,215.98,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446660832,7.22,215.97,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446661233,4.09459336,215.95,215.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446661441,7.22,215.94,215.81,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446661735,7.22,215.91,215.79,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446661938,4.09459336,215.95,215.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446662140,4.09459336,215.95,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446662543,4.06272,215.94,215.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446665247,4.06272,215.94,215.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756446666448,4.06272,215.94,215.87,12.69419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446666849,4.06272,215.94,215.83,12.59419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446667450,4.06272,215.94,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446668649,7.24,215.93,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446669746,11.4077,215.93,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446670143,7.24,215.93,215.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446673346,4.06272,215.94,215.83,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446673545,4.06272,215.94,215.85,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446673750,4.06272,215.94,215.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446678362,7.24,215.93,215.82,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446678554,7.24,215.93,215.81,12.59419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446678857,4.09459336,215.87,215.76,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446679057,7.24,215.86,215.74,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446679452,0.03282923,215.84,215.74,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446680656,7.24,215.83,215.72,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446680857,7.24,215.83,215.73,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446681464,0.03556952,215.8,215.73,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446683361,0.03556952,215.8,215.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446689560,0.03556952,215.8,215.69,12.59419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446689561,7.24,215.79,215.69,12.59419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446689760,7.24,215.79,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446690169,11.33459336,215.79,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446690365,4.09459336,215.76,215.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446690561,7.24,215.75,215.68,282.36988676]
["bitfinex-derivatives","SOLF0:USTF0",1756446691071,0.03225335,215.74,215.68,282.36988676]
["bitfinex-derivatives","SOLF0:USTF0",1756446693264,0.03225335,215.74,215.63,130.85419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446693265,7.24,215.73,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446694066,4.09459336,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446694261,8.26629336,215.72,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446694769,0.03095228,215.7,215.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756446696669,0.03095228,215.7,215.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446696865,4.09459336,215.81,215.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446697063,7.49,215.82,215.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446698468,7.49,215.82,215.73,7.33984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446698973,4.09459336,215.85,215.73,7.33984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446703672,7.49,215.84,215.73,7.33984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446705571,7.49,215.84,215.73,0.02984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446705872,7.49,215.81,215.73,0.02984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446706463,11.58459336,215.81,215.73,0.02984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446707370,7.49,215.81,215.73,0.02984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446707568,7.49,215.81,215.73,7.33984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446710067,7.49,215.86,215.73,7.33984875]
["bitfinex-derivatives","SOLF0:USTF0",1756446710469,7.49,215.86,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446711765,11.659,215.86,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446713073,11.659,215.86,215.77,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446713372,4.09459336,215.84,215.77,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446713577,7.49,215.83,215.77,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446714668,11.6596,215.83,215.77,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446716880,7.49,215.83,215.77,0.02927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446717576,11.58459336,215.9,215.77,7.33927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446717776,2.2924484,215.89,215.77,7.33927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446717980,11.58459336,215.9,215.77,7.33927249]
["bitfinex-derivatives","SOLF0:USTF0",1756446717981,2.2924484,215.88,215.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446718279,11.58459336,215.9,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446718480,2.2930775,215.89,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446718680,2.2930775,215.88,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446718983,11.58459336,215.9,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446719181,2.29384591,215.89,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446719378,11.58459336,215.9,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446719578,2.29513015,215.89,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446719779,11.58459336,215.9,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446720082,2.29513178,215.89,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446720281,2.29513178,215.88,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446720478,7.49,215.9,215.81,0.03435305]
["bitfinex-derivatives","SOLF0:USTF0",1756446720684,15.64731336,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446720874,2.29473492,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446721081,2.29473492,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446721282,15.64731336,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446721582,2.29620283,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446721778,15.64731336,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446721982,2.29619182,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446722177,2.29671426,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446722485,15.64731336,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446722681,2.29623567,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446722883,11.55272,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446723081,2.29625644,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446723278,2.29625644,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446723582,11.55272,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446723781,2.29687163,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446723982,2.29687163,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446724183,11.55272,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446724384,2.29675513,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446724579,2.29675513,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446724780,11.55272,215.94,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446724984,6.46258596,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446725279,2.29488596,215.92,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446725484,2.59633061,215.9,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446727686,2.59633061,215.93,215.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756446728484,4.06272,215.94,215.84,2.59633061]
["bitfinex-derivatives","SOLF0:USTF0",1756446728680,4.06272,215.94,215.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446729277,9.73633061,215.93,215.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446729485,9.73633061,215.93,215.81,7.77052533]
["bitfinex-derivatives","SOLF0:USTF0",1756446729486,2.59633061,215.9,215.81,12.68419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446729875,7.14,215.89,215.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446730082,2.59633061,215.87,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446730683,2.59633061,215.84,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446731286,7.14,215.86,215.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446731985,7.14,215.86,215.75,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446732184,4.09339934,215.83,215.79,0.0316463]
["bitfinex-derivatives","SOLF0:USTF0",1756446732584,7.14,215.82,215.79,0.0316463]
["bitfinex-derivatives","SOLF0:USTF0",1756446732780,4.12836996,215.83,215.79,0.0316463]
["bitfinex-derivatives","SOLF0:USTF0",1756446732987,7.14,215.82,215.79,0.0316463]
["bitfinex-derivatives","SOLF0:USTF0",1756446733187,7.14,215.81,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446733488,4.09339934,215.78,215.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446734590,0.03333802,215.76,215.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446735791,0.03333802,215.76,215.71,12.68419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446735998,0.03333802,215.76,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446736291,0.03333802,215.76,215.7,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446736792,0.03333802,215.76,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446736987,0.03333802,215.76,215.71,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446737188,0.03333802,215.76,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446737783,0.03333802,215.76,215.71,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446738589,0.03333802,215.76,215.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446738791,0.03333802,215.76,215.72,5.17419472]
["bitfinex-derivatives","SOLF0:USTF0",1756446738998,4.09339934,215.88,215.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446739288,4.09339934,215.92,215.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446739493,4.09339934,215.92,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446740488,7.14,215.91,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446741690,11.308,215.91,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446741889,7.14,215.91,215.8,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446742092,7.14,215.91,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446742288,4.1683,215.9,215.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446742490,7.14,215.87,215.76,60.73793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446742694,7.14,215.87,215.75,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446742891,4.09339934,215.84,215.75,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446743198,4.09339934,215.84,215.71,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446743199,7.14,215.83,215.71,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446743390,7.14,215.83,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446744196,7.14,215.83,215.71,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446744394,4.09339934,215.84,215.73,5.17793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446744592,4.09339934,215.84,215.7,125.56856364]
["bitfinex-derivatives","SOLF0:USTF0",1756446744593,4.09339934,215.84,215.74,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446744989,4.09339934,215.84,215.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446745393,7.14,215.83,215.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446747996,11.23339934,215.8,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446749298,11.23339934,215.8,215.7,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446749495,38.02,215.89,215.68,0.80610602]
["bitfinex-derivatives","SOLF0:USTF0",1756446749496,4.09339934,215.84,215.71,5.17793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446749698,4.09339934,215.84,215.72,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446749894,4.09339934,215.84,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446752201,7.14,215.83,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446753201,4.09339934,215.8,215.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446753501,7.14,215.79,215.69,12.68793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446755707,7.14,215.79,215.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446756002,4.1694,215.84,215.7,5.17793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446756200,9.43586346,215.83,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446756501,7.14,215.83,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446757702,11.3097,215.83,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446758399,64.8637,215.82,215.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756446758606,64.8637,215.82,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446758607,7.33,215.75,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446760599,4.09339934,215.72,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446760803,7.33,215.71,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446761398,4.09339934,215.68,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446761796,7.33,215.71,215.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446762007,4.09339934,215.74,215.62,5.17793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446762206,4.09339934,215.74,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446762509,4.09339934,215.75,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446763710,7.33,215.76,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446764009,4.09339934,215.75,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446764304,11.42339934,215.71,215.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446764907,11.42339934,215.71,215.58,83.15793502]
["bitfinex-derivatives","SOLF0:USTF0",1756446765099,11.42339934,215.71,215.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446765410,4.09339934,215.67,215.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446767822,4.09339934,215.67,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446767823,7.33,215.63,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446768022,4.09339934,215.6,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446768319,11.42339934,215.6,215.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446771024,11.42339934,215.6,215.53,0.03094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446772119,0.03028322,215.59,215.53,0.03094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446774126,11.42339934,215.58,215.53,0.03094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446774723,11.42339934,215.58,215.53,7.38094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446775028,4.09339934,215.57,215.53,0.03094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446775227,4.12368256,215.59,215.53,7.38094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446776727,4.12368256,215.59,215.53,0.03094801]
["bitfinex-derivatives","SOLF0:USTF0",1756446778529,4.12368256,215.59,215.45,8.15732157]
["bitfinex-derivatives","SOLF0:USTF0",1756446778530,7.33,215.55,215.45,8.15732157]
["bitfinex-derivatives","SOLF0:USTF0",1756446778833,7.33,215.55,215.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446779930,0.03191482,215.52,215.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446780433,0.03191482,215.52,215.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1756446781333,0.03191482,215.52,215.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446781722,0.03191482,215.52,215.42,0.80749017]
["bitfinex-derivatives","SOLF0:USTF0",1756446781723,7.33,215.51,215.42,8.15749017]
["bitfinex-derivatives","SOLF0:USTF0",1756446781926,4.09339934,215.49,215.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446782731,0.0298966,215.48,215.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446783129,0.0298966,215.48,215.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446783331,4.09339934,215.47,215.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446783938,0.0298966,215.48,215.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446784328,4.12329594,215.48,215.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446785535,11.42339934,215.45,215.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756446785931,11.42339934,215.45,215.31,8.15791197]
["bitfinex-derivatives","SOLF0:USTF0",1756446786330,0.0356883,215.4,215.31,8.15791197]
["bitfinex-derivatives","SOLF0:USTF0",1756446788035,4.09339934,215.5,215.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446788339,4.09339934,215.5,215.35,4.09339934]
["bitfinex-derivatives","SOLF0:USTF0",1756446788537,4.09339934,215.5,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446789344,7.7,215.49,215.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446789545,7.7,215.49,215.37,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1756446789740,7.7,215.49,215.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446792747,7.7,215.49,215.45,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1756446793349,7.7,215.49,215.45,4.20925385]
["bitfinex-derivatives","SOLF0:USTF0",1756446793753,7.7,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446793950,4.09339934,215.5,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446794151,7.7,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446794554,4.09339934,215.5,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446794750,7.7,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446795152,4.09339934,215.5,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446795652,7.7,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446796049,8.26929934,215.5,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446796347,7.7,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446796546,8.26929934,215.5,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446796954,11.8763,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446797345,7.7,215.48,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446797554,4.1763,215.49,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446797555,4.09339934,215.46,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446797852,11.79339934,215.46,215.45,0.03235385]
["bitfinex-derivatives","SOLF0:USTF0",1756446798451,12.25339934,215.46,215.3,65.0191]
["bitfinex-derivatives","SOLF0:USTF0",1756446798645,7.7,215.45,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446799653,11.877,215.45,215.34,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756446799853,0.03459961,215.41,215.34,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756446800249,0.03459961,215.41,215.32,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756446800250,7.73459961,215.41,215.32,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756446800456,7.73459961,215.41,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446801457,2.60862054,215.39,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446801759,7.7,215.38,215.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446801950,7.7,215.38,215.28,4.98800576]
["bitfinex-derivatives","SOLF0:USTF0",1756446802155,7.7,215.31,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446802756,0.03152352,215.29,215.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446803450,0.03152352,215.29,215.2,7.8883342]
["bitfinex-derivatives","SOLF0:USTF0",1756446803755,0.03152352,215.29,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446807158,7.7,215.28,215.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446809457,7.7,215.28,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446810161,0.03221243,215.25,215.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446810753,0.03221243,215.25,215.18,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756446813254,0.03221243,215.25,215.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446814157,0.03221243,215.25,215.22,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756446814360,0.03221243,215.25,215.22,65.043]
["bitfinex-derivatives","SOLF0:USTF0",1756446814563,0.03221243,215.25,215.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446814757,0.03221243,215.25,215.23,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1756446814957,0.03221243,215.25,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446815153,7.7,215.37,215.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446815358,7.7,215.37,215.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756446816264,7.7,215.37,215.3,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1756446818862,11.81406561,215.37,215.15,65.0615]
["bitfinex-derivatives","SOLF0:USTF0",1756446819064,7.57,215.36,215.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446819364,7.57,215.36,215.26,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756446820164,11.7486,215.36,215.26,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756446820465,11.7486,215.36,215.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446821762,11.7486,215.36,215.25,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756446823067,4.11406561,215.33,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446823273,65.007,215.34,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446823274,7.57,215.28,215.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446823770,7.57,215.28,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446827471,7.57,215.24,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446829467,4.11406561,215.25,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446829975,7.57,215.24,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446830871,4.11406561,215.25,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446831076,7.57,215.24,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446831267,10.18214691,215.24,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446831467,2.61214691,215.24,215.21,0.03054869]
["bitfinex-derivatives","SOLF0:USTF0",1756446831875,7.57,215.23,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446832079,10.18214691,215.19,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446833077,0.03532003,215.18,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446833979,2.64746694,215.18,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446834175,0.03532003,215.18,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446834384,2.64746694,215.18,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446835271,0.03532003,215.18,215.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446836776,0.03532003,215.18,215.14,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756446836977,0.03532003,215.18,215.12,65.0709]
["bitfinex-derivatives","SOLF0:USTF0",1756446837176,0.03532003,215.18,215.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446837377,0.03532003,215.18,215.15,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756446837679,0.03532003,215.18,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446839382,0.03532003,215.18,215.15,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756446839582,0.03532003,215.18,215.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446839981,0.03532003,215.18,215.17,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756446840283,0.03532003,215.18,215.17,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756446840780,2.003e-05,215.18,215.17,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756446840976,7.57,215.28,215.22,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1756446841286,4.03837,215.29,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446841879,11.60837,215.29,215.21,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756446842079,11.60837,215.29,215.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756446842482,11.60837,215.29,215.23,0.02930101]
["bitfinex-derivatives","SOLF0:USTF0",1756446842977,11.60837,215.29,215.23,4.21030101]
["bitfinex-derivatives","SOLF0:USTF0",1756446845888,4.03837,215.29,215.23,0.02930101]
["bitfinex-derivatives","SOLF0:USTF0",1756446846279,4.03837,215.29,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446846481,4.03837,215.29,215.25,185.56474691]
["bitfinex-derivatives","SOLF0:USTF0",1756446846779,4.03837,215.29,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446846975,4.03837,215.29,215.25,185.56474691]
["bitfinex-derivatives","SOLF0:USTF0",1756446847186,4.03837,215.29,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446847583,4.03837,215.29,215.28,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756446847890,4.03837,215.29,215.28,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756446848983,4.03837,215.29,215.23,0.02930101]
["bitfinex-derivatives","SOLF0:USTF0",1756446848984,11.72837,215.29,215.23,0.02930101]
["bitfinex-derivatives","SOLF0:USTF0",1756446849579,4.03837,215.29,215.23,0.02930101]
["bitfinex-derivatives","SOLF0:USTF0",1756446849785,4.03837,215.29,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446849985,7e-05,215.29,215.26,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1756446850185,7e-05,215.29,215.26,120.51214691]
["bitfinex-derivatives","SOLF0:USTF0",1756446850385,124.10893178,215.4,215.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446850683,124.10893178,215.4,215.29,65.0196]
["bitfinex-derivatives","SOLF0:USTF0",1756446850684,2.61214691,215.41,215.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446850884,2.61214691,215.38,215.31,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1756446851082,7.69,215.37,215.35,0.0326926]
["bitfinex-derivatives","SOLF0:USTF0",1756446851284,10.30214691,215.36,215.35,0.0326926]
["bitfinex-derivatives","SOLF0:USTF0",1756446851784,3.07214691,215.36,215.25,180.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446851987,2.61214691,215.38,215.25,180.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446851988,2.61214691,215.31,215.25,180.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446852791,10.30214691,215.32,215.25,180.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446853084,0.03326247,215.3,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446853586,0.03326247,215.3,215.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446856789,7.72326247,215.3,215.25,187.93272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446857090,0.03326247,215.3,215.25,184.72342907]
["bitfinex-derivatives","SOLF0:USTF0",1756446857279,0.03326247,215.3,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446857789,0.03326247,215.3,215.26,72.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756446857980,0.03326247,215.3,215.26,65.0302]
["bitfinex-derivatives","SOLF0:USTF0",1756446858690,0.03326247,215.3,215.29,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1756446860291,6.247e-05,215.3,215.29,129.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756446860687,2.61214691,215.4,215.35,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756446860884,7.69,215.39,215.35,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756446861084,2.61214691,215.4,215.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446861085,10.30214691,215.4,215.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446861284,7.69,215.4,215.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446861585,10.30214691,215.4,215.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446861792,7.69,215.36,215.3,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446861994,2.61214691,215.34,215.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446862186,2.61214691,215.34,215.31,0.03286993]
["bitfinex-derivatives","SOLF0:USTF0",1756446862381,2.61214691,215.38,215.31,0.03286993]
["bitfinex-derivatives","SOLF0:USTF0",1756446862382,10.30214691,215.32,215.31,0.03286993]
["bitfinex-derivatives","SOLF0:USTF0",1756446863082,2.61214691,215.34,215.31,0.03286993]
["bitfinex-derivatives","SOLF0:USTF0",1756446863488,7.69,215.33,215.27,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756446863884,7.69,215.33,215.3,0.0323531]
["bitfinex-derivatives","SOLF0:USTF0",1756446864387,2.61214691,215.34,215.3,0.0323531]
["bitfinex-derivatives","SOLF0:USTF0",1756446864588,7.69,215.33,215.3,0.0323531]
["bitfinex-derivatives","SOLF0:USTF0",1756446865887,2.61214691,215.34,215.3,0.0323531]
["bitfinex-derivatives","SOLF0:USTF0",1756446866088,2.61214691,215.34,215.3,7.4223531]
["bitfinex-derivatives","SOLF0:USTF0",1756446866485,2.61214691,215.34,215.3,11.6018531]
["bitfinex-derivatives","SOLF0:USTF0",1756446867189,2.61214691,215.34,215.31,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756446867394,10.30214691,215.37,215.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446867693,2.61214691,215.37,215.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756446867893,2.61214691,215.4,215.34,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756446868597,2.61214691,215.4,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446868799,7.69,215.39,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446869196,2.61214691,215.4,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446869996,2.61214691,215.39,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446870197,7.69,215.38,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446872300,2.61214691,215.39,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446872499,7.69,215.38,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446874997,7.69,215.38,215.35,4.20918752]
["bitfinex-derivatives","SOLF0:USTF0",1756446876003,10.30214691,215.36,215.35,0.03058752]
["bitfinex-derivatives","SOLF0:USTF0",1756446876204,10.30214691,215.36,215.25,305.75272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446876400,2.61214691,215.33,215.26,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1756446876704,7.59,215.29,215.25,180.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1756446876901,7.59,215.26,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446877102,2.61214691,215.24,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446877796,0.03014477,215.23,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446878406,0.03014477,215.23,215.17,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756446878601,2.64229168,215.23,215.17,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756446879896,0.03014477,215.23,215.17,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756446880103,2.64229168,215.23,215.17,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756446880500,2.64229168,215.23,215.18,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756446880701,4.477e-05,215.23,215.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446880896,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446881101,4.477e-05,215.23,215.22,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756446882109,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446882510,4.477e-05,215.23,215.22,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756446883701,4.477e-05,215.23,215.22,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756446883907,4.477e-05,215.23,215.22,17.23268771]
["bitfinex-derivatives","SOLF0:USTF0",1756446884109,4.477e-05,215.23,215.22,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756446884810,4.477e-05,215.23,215.22,129.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756446885011,4.477e-05,215.23,215.22,129.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756446885603,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446886407,4.477e-05,215.23,215.19,122.0018]
["bitfinex-derivatives","SOLF0:USTF0",1756446886612,4.477e-05,215.23,215.19,129.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756446886808,4.477e-05,215.23,215.19,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756446887007,4.477e-05,215.23,215.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446887915,4.477e-05,215.23,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756446889212,4.477e-05,215.23,215.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446893812,4.477e-05,215.23,215.22,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1756446894220,4.477e-05,215.23,215.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446894415,4.477e-05,215.23,215.22,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1756446895912,4.477e-05,215.23,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756446896414,4.477e-05,215.23,215.21,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1756446897815,4.477e-05,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446898221,4.477e-05,215.23,215.18,7.46006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446898427,4.477e-05,215.23,215.19,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756446898721,4.477e-05,215.23,215.18,7.46006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446898920,2.61219168,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446899220,4.477e-05,215.23,215.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446899523,4.477e-05,215.23,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756446900528,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446900721,4.477e-05,215.23,215.22,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756446901315,4.477e-05,215.23,215.22,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756446901516,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446901725,4.477e-05,215.23,215.21,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756446902221,4.477e-05,215.23,215.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756446902926,4.477e-05,215.23,215.18,4.21206232]
["bitfinex-derivatives","SOLF0:USTF0",1756446903127,4.477e-05,215.23,215.18,122.01206232]
["bitfinex-derivatives","SOLF0:USTF0",1756446903521,4.477e-05,215.23,215.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756446904727,4.477e-05,215.23,215.21,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756446906128,4.477e-05,215.23,215.18,117.83006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446906129,4.477e-05,215.23,215.19,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1756446906617,2.61219168,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446906822,4.477e-05,215.23,215.18,7.31006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446907726,4.477e-05,215.23,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756446912432,4.477e-05,215.23,215.18,11.49216232]
["bitfinex-derivatives","SOLF0:USTF0",1756446912737,4.477e-05,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446914037,7.16004477,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446914243,2.61214691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446914632,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446914838,6.79374691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446915632,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446915837,6.79374691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446916040,4.1816,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446916235,6.79374691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446916540,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446916740,6.79374691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446916941,4.1816,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446917136,6.79374691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446918143,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446918940,7.16,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446919131,2.61214691,215.22,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446919333,7.16,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446919539,9.77214691,215.19,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446926149,7.16,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446926645,2.61214691,215.22,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446926846,4.477e-05,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446927046,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446927639,2.61214691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446927841,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446928148,2.61214691,215.21,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446928344,7.16,215.2,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446929153,4.477e-05,215.23,215.18,0.03006232]
["bitfinex-derivatives","SOLF0:USTF0",1756446929547,4.477e-05,215.23,215.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756446930843,4.477e-05,215.23,215.2,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756446933048,4.477e-05,215.23,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756446933650,4.477e-05,215.23,215.22,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1756446934854,4.477e-05,215.23,215.22,9.80268771]
["bitfinex-derivatives","SOLF0:USTF0",1756446935557,124.61361138,215.35,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756446935753,124.61361138,215.35,215.31,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756446935954,7.16,215.38,215.31,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756446936158,2.61214691,215.39,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756446936361,9.58214691,215.39,215.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756446936850,9.58214691,215.39,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446940867,2.61214691,215.39,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446941158,2.61214691,215.42,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446941862,2.61214691,215.42,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446942256,6.97,215.43,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446942464,9.58214691,215.43,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446943159,2.61214691,215.43,215.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446943661,2.61214691,215.43,215.35,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756446945364,9.58214691,215.43,215.35,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1756446946859,9.58214691,215.4,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446947068,429.92,215.47,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446947069,6.97,215.36,215.33,0.03212207]
["bitfinex-derivatives","SOLF0:USTF0",1756446947361,6.97,215.36,215.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446947558,6.97,215.36,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446947763,6.97,215.36,215.32,7.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446949462,2.61214691,215.38,215.32,7.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446949669,2.61214691,215.38,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756446949969,9.58214691,215.38,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756446950458,6.97,215.37,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756446953470,2.61214691,215.38,215.33,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756446953664,2.61214691,215.38,215.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446954170,2.61214691,215.38,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756446954369,9.58214691,215.38,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446955466,6.97,215.34,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446955859,2.61214691,215.35,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446956362,6.97,215.34,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446956558,2.61214691,215.35,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446956963,6.97,215.34,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446957564,2.61214691,215.35,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446957970,6.97,215.34,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446958362,2.61214691,215.35,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446958672,6.97,215.33,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446963265,6.97,215.35,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446963574,377.1288,215.47,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446963575,9.58214691,215.4,215.32,0.02999369]
["bitfinex-derivatives","SOLF0:USTF0",1756446963969,9.58214691,215.4,215.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756446964267,182.5954,215.45,215.27,72.048]
["bitfinex-derivatives","SOLF0:USTF0",1756446964466,2.61214691,215.38,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446964672,6.97,215.37,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446964972,9.58214691,215.38,215.34,4.21198479]
["bitfinex-derivatives","SOLF0:USTF0",1756446965171,9.58214691,215.38,215.34,11.23198479]
["bitfinex-derivatives","SOLF0:USTF0",1756446965771,2.61214691,215.38,215.34,11.23198479]
["bitfinex-derivatives","SOLF0:USTF0",1756446965968,2.61214691,215.41,215.34,11.23198479]
["bitfinex-derivatives","SOLF0:USTF0",1756446968170,7.09,215.4,215.34,11.23198479]
["bitfinex-derivatives","SOLF0:USTF0",1756446968479,7.09,215.4,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446969280,2.61214691,215.38,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446969481,7.09,215.37,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446969682,7.09,215.38,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446970081,2.61214691,215.39,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446970281,7.09,215.38,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446970582,7.09,215.38,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756446970883,9.70214691,215.42,215.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446971579,9.70214691,215.42,215.35,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756446971781,7.09,215.35,215.34,0.03298479]
["bitfinex-derivatives","SOLF0:USTF0",1756446972672,7.09,215.35,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756446972872,2.61214691,215.32,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756446973278,2.61214691,215.32,215.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1756446973994,2.64577055,215.32,215.29,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756446974992,0.03362364,215.32,215.31,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756446977589,0.03362364,215.32,215.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756446977796,7.09,215.31,215.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446978293,0.03362364,215.32,215.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446979090,0.03362364,215.32,215.29,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1756446979292,0.03362364,215.32,215.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446980093,0.03362364,215.32,215.29,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756446980493,0.03362364,215.32,215.31,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756446980692,2.364e-05,215.32,215.31,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756446980892,131.3816853,215.42,215.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446981196,131.3816853,215.42,215.36,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756446982098,131.3816853,215.42,215.37,0.03313118]
["bitfinex-derivatives","SOLF0:USTF0",1756446982796,7.09,215.41,215.37,0.03313118]
["bitfinex-derivatives","SOLF0:USTF0",1756446985498,2.61214691,215.43,215.37,0.03313118]
["bitfinex-derivatives","SOLF0:USTF0",1756446985691,2.61214691,215.46,215.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446986497,2.61214691,215.46,215.4,0.03072866]
["bitfinex-derivatives","SOLF0:USTF0",1756446986695,2.61214691,215.46,215.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756446986896,9.70214691,215.46,215.41,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756446987701,9.70214691,215.46,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756446995710,2.61214691,215.46,215.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756446995904,7.09,215.45,215.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756446996110,2.61214691,215.46,215.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756446996314,2.61214691,215.46,215.42,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756446996509,2.61214691,215.46,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756446996905,7.09,215.49,215.4,0.03072866]
["bitfinex-derivatives","SOLF0:USTF0",1756446997109,7.09,215.49,215.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756446998204,7.47,215.49,215.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756446998512,7.47,215.46,215.4,0.03072866]
["bitfinex-derivatives","SOLF0:USTF0",1756446999708,7.47,215.46,215.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756447000012,7.47,215.46,215.42,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756447002013,7.47,215.46,215.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756447002213,7.47,215.46,215.42,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756447002512,10.08214691,215.47,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447002818,2.61214691,215.47,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447003309,7.47,215.47,215.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447003512,7.47,215.47,215.4,7.29072866]
["bitfinex-derivatives","SOLF0:USTF0",1756447004617,7.47,215.47,215.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1756447005014,7.47,215.47,215.4,7.29072866]
["bitfinex-derivatives","SOLF0:USTF0",1756447005209,7.47,215.52,215.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447005410,10.08214691,215.52,215.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447006016,10.08214691,215.52,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447006213,10.08214691,215.52,215.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756447006513,2.61214691,215.52,215.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756447006909,7.47,215.51,215.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1756447007105,10.08214691,215.52,215.45,4.2066891]
["bitfinex-derivatives","SOLF0:USTF0",1756447007311,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447007505,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447007712,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447008016,10.08214691,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447010424,14.25884691,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447010615,10.08214691,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447012316,7.47,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447012519,10.08214691,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447012919,7.47,215.54,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447013124,10.08214691,215.49,215.45,7.2897891]
["bitfinex-derivatives","SOLF0:USTF0",1756447015121,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447015420,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447017517,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447017722,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447017921,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447018122,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447018424,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447018816,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447019325,2.61214691,215.49,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447019622,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447019827,2.61214691,215.49,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447020429,2.61214691,215.52,215.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447020622,2.61214691,215.55,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447020822,2.29949027,215.54,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447021019,7.47,215.53,215.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756447022823,7.47,215.53,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447023324,2.30176554,215.52,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447023627,7.47,215.53,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447023828,2.30187177,215.52,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447024027,7.47,215.53,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447024224,2.30188284,215.52,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447024424,7.47,215.53,215.46,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756447024727,7.47,215.51,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447024923,7.47,215.48,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447025124,10.08214691,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447025325,12.38478981,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447027125,16.56148981,215.46,215.45,0.0297891]
["bitfinex-derivatives","SOLF0:USTF0",1756447027325,12.38478981,215.46,215.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447027628,7.65,215.42,215.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447027926,10.26214691,215.4,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447028124,2.3026429,215.39,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447028423,10.26214691,215.4,215.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447028729,2.30257644,215.39,215.32,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1756447028925,10.26214691,215.4,215.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447029624,7.65,215.4,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756447029828,7.65,215.5,215.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447030029,2.30116616,215.49,215.39,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447030230,2.30116616,215.48,215.39,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447030420,0.03075232,215.46,215.39,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447030828,0.03075232,215.46,215.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447031028,0.03075232,215.46,215.43,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1756447031227,0.03075232,215.46,215.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447031429,0.03075232,215.46,215.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447031825,7.68075232,215.46,215.38,5.19476175]
["bitfinex-derivatives","SOLF0:USTF0",1756447032027,2.30037981,215.45,215.36,14.80690866]
["bitfinex-derivatives","SOLF0:USTF0",1756447032328,7.68075232,215.46,215.36,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447032528,2.2996683,215.45,215.36,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447032728,7.68075232,215.46,215.36,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447032930,2.29966722,215.45,215.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447033233,7.68075232,215.46,215.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447033832,2.29928383,215.45,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1756447034034,7.68075232,215.46,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1756447034337,2.29889312,215.45,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1756447034634,7.68075232,215.46,215.39,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1756447035033,7.68075232,215.46,215.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756447035234,7.68075232,215.46,215.4,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1756447036129,0.03075232,215.46,215.37,5.19476175]
["bitfinex-derivatives","SOLF0:USTF0",1756447036341,0.03075232,215.46,215.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447036634,0.03075232,215.46,215.42,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447036832,0.03075232,215.46,215.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447037227,0.03075232,215.46,215.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1756447037631,0.03075232,215.46,215.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447037828,0.03075232,215.46,215.42,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447038034,7.68075232,215.46,215.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447038231,0.03075232,215.46,215.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447038425,0.03075232,215.46,215.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447038632,0.03075232,215.46,215.42,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447038935,0.03075232,215.46,215.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447039334,5.232e-05,215.46,215.45,9.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447039533,5.232e-05,215.46,215.45,14.80690866]
["bitfinex-derivatives","SOLF0:USTF0",1756447039834,7.65,215.62,215.51,71.9554]
["bitfinex-derivatives","SOLF0:USTF0",1756447040034,2.29941749,215.61,215.52,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447040228,2.29941749,215.6,215.52,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447040428,2.29941749,215.59,215.52,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447040740,7.65,215.62,215.52,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447040933,2.29733335,215.61,215.53,0.03096983]
["bitfinex-derivatives","SOLF0:USTF0",1756447041134,2.29733335,215.6,215.53,0.03096983]
["bitfinex-derivatives","SOLF0:USTF0",1756447041335,7.65,215.62,215.53,0.03096983]
["bitfinex-derivatives","SOLF0:USTF0",1756447041536,2.29610117,215.61,215.53,0.03096983]
["bitfinex-derivatives","SOLF0:USTF0",1756447041728,2.29610117,215.6,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447041929,7.65,215.62,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447042134,2.29610117,215.61,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447042333,7.65,215.62,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447042632,2.29491895,215.61,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447042938,7.65,215.62,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447043239,2.29571911,215.61,215.53,4.20626983]
["bitfinex-derivatives","SOLF0:USTF0",1756447043441,7.65,215.68,215.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447043733,2.29548772,215.67,215.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447043933,2.29548772,215.66,215.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447044241,7.65,215.68,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447044434,2.29288024,215.67,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447044636,2.61214691,215.67,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447044835,9.94227612,215.66,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447045138,7.65,215.64,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447045340,7.65,215.66,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447047235,4.1725,215.68,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447047236,7.65,215.64,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447048140,2.61214691,215.65,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447048336,7.65,215.64,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447048641,2.61214691,215.65,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447049442,7.65,215.64,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447049738,2.61214691,215.65,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447050342,2.61214691,215.66,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447051144,10.26214691,215.67,215.6,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1756447052341,10.26214691,215.67,215.6,4.20631483]
["bitfinex-derivatives","SOLF0:USTF0",1756447052542,10.26214691,215.67,215.6,11.20631483]
["bitfinex-derivatives","SOLF0:USTF0",1756447054358,2.61214691,215.71,215.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447054555,7.65,215.71,215.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447055152,7.65,215.75,215.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447055351,2.61214691,215.73,215.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447055547,2.61214691,215.75,215.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447055857,10.26214691,215.78,215.7,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1756447056653,10.26214691,215.78,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447058146,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447058548,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447059155,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447059452,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447059848,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447060051,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447060353,7.34,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447060657,9.95214691,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447062156,7.34,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447062356,2.61214691,215.82,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447062357,7.34,215.78,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447065159,2.61214691,215.76,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447065661,7.34,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447066362,2.64280271,215.76,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447066961,7.34,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447067758,9.95214691,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447069960,7.34,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447071963,9.95214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447072663,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447073364,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447073766,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447074062,9.95214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447074263,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447075167,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447075368,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447075764,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447076268,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447078264,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447079070,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447080570,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447081269,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447081571,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447081870,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447082169,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447082366,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447082566,2.61214691,215.75,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447082869,7.34,215.74,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447083369,4.1715,215.73,215.72,0.0320488]
["bitfinex-derivatives","SOLF0:USTF0",1756447083567,9.62812373,215.73,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447083768,2.61214691,215.71,215.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447083968,2.61214691,215.71,215.6,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447084169,2.61214691,215.71,215.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447084871,0.03343577,215.68,215.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447087670,0.03343577,215.68,215.63,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447087871,0.03343577,215.68,215.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756447090270,0.03343577,215.68,215.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756447090772,0.03343577,215.68,215.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756447095871,0.03343577,215.68,215.67,124.71]
["bitfinex-derivatives","SOLF0:USTF0",1756447096274,0.03343577,215.68,215.67,127.32214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447098184,2.61214691,215.81,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756447098185,9.83214691,215.81,215.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756447098376,7.22,215.81,215.73,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447098589,7.22,215.81,215.74,129.40461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447099483,7.22,215.81,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447099872,4.91289066,215.8,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447100075,7.22,215.78,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447100280,7.22,215.79,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447100481,2.61214691,215.8,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447100676,7.22,215.78,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447100881,2.61214691,215.8,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447101079,7.22,215.78,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447101280,7.22,215.8,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447102081,2.61214691,215.81,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447102285,7.22,215.79,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447102482,7.22,215.8,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447103282,2.61214691,215.81,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447103484,7.22,215.79,215.75,7.54012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447103987,7.22,215.82,215.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756447105587,2.61214691,215.79,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447106090,7.22,215.9,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447106285,7.22,215.83,215.75,0.03012552]
["bitfinex-derivatives","SOLF0:USTF0",1756447106488,7.22,215.83,215.73,12.70461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447106878,7.22,215.83,215.77,0.03568015]
["bitfinex-derivatives","SOLF0:USTF0",1756447107181,7.22,215.83,215.77,7.54568015]
["bitfinex-derivatives","SOLF0:USTF0",1756447107386,9.83214691,215.87,215.77,7.54568015]
["bitfinex-derivatives","SOLF0:USTF0",1756447107785,2.61214691,215.84,215.74,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447107985,7.22,215.83,215.74,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447108185,7.22,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447108485,2.61214691,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447109084,7.22,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447109287,2.61214691,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447110384,7.22,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447110787,2.61214691,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447110981,7.22,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447111587,7.22,215.83,215.8,7.54117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447111989,7.22,215.87,215.8,7.54117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447112292,7.22,215.87,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447113192,2.61214691,215.86,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447113490,9.83214691,215.86,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447115896,2.61214691,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447116592,7.62,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447116894,2.61214691,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447117292,7.62,215.83,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447118692,7.62,215.87,215.8,7.31117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447118892,7.62,215.87,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447128000,7.62,215.84,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447128397,2.61214691,215.82,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447128700,7.62,215.81,215.8,0.03117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447130699,7.62,215.86,215.8,7.31117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447131692,2.61214691,215.9,215.8,7.31117959]
["bitfinex-derivatives","SOLF0:USTF0",1756447131898,7.62,215.9,215.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447132702,123.60344179,215.92,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447133303,7.62,215.94,215.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447133505,7.62,215.94,215.86,0.03385935]
["bitfinex-derivatives","SOLF0:USTF0",1756447140309,7.62,215.94,215.86,7.31385935]
["bitfinex-derivatives","SOLF0:USTF0",1756447141808,7.62,215.94,215.86,0.03385935]
["bitfinex-derivatives","SOLF0:USTF0",1756447149714,2.61214691,215.87,215.86,0.03385935]
["bitfinex-derivatives","SOLF0:USTF0",1756447149920,10.28214691,215.87,215.86,0.03385935]
["bitfinex-derivatives","SOLF0:USTF0",1756447150219,10.28214691,215.87,215.76,184.68179911]
["bitfinex-derivatives","SOLF0:USTF0",1756447150516,2.61214691,215.87,215.84,0.03118324]
["bitfinex-derivatives","SOLF0:USTF0",1756447150717,7.67,215.86,215.76,184.68179911]
["bitfinex-derivatives","SOLF0:USTF0",1756447151118,2.61214691,215.87,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447151319,7.67,215.86,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447152211,2.61214691,215.87,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447152617,6.78094691,215.87,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447152818,7.67,215.86,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447153018,10.28214691,215.84,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447155325,260.28214691,215.84,215.83,0.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1756447160032,252.61214691,215.84,215.76,177.66179911]
["bitfinex-derivatives","SOLF0:USTF0",1756447160221,7.67,215.79,215.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447161321,0.03219232,215.78,215.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447161522,0.03219232,215.78,215.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447165935,0.03219232,215.78,215.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447166128,0.03219232,215.78,215.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447166729,0.03219232,215.78,215.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447167434,0.03219232,215.78,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447170130,250.0,215.84,215.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447170333,250.0,215.84,215.76,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1756447170334,250.0,215.84,215.81,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447170534,250.0,215.84,215.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447171036,250.0,215.84,215.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447171233,250.0,215.84,215.78,9.63214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447171435,250.0,215.84,215.81,7.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447171635,250.0,215.84,215.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447173132,7.67,215.83,215.81,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447174034,257.67,215.84,215.81,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447174635,250.0,215.84,215.81,7.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447175235,257.67,215.84,215.81,7.05228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447175436,250.0,215.84,215.81,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447175636,7.67,215.82,215.81,0.03228641]
["bitfinex-derivatives","SOLF0:USTF0",1756447179444,7.67,215.82,215.69,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447179733,10.11214691,215.79,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447180838,0.03302158,215.77,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447182434,7.5,215.76,215.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447186144,10.11214691,215.76,215.67,176.80123064]
["bitfinex-derivatives","SOLF0:USTF0",1756447190838,10.11214691,215.76,215.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447194139,10.11214691,215.76,215.66,12.29461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447194340,10.11214691,215.76,215.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447197846,7.5,215.76,215.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447198038,0.03302158,215.77,215.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447198437,2.61214691,215.78,215.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447198640,0.03277099,215.75,215.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447201649,0.03277099,215.75,215.71,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447201953,0.03277099,215.75,215.71,118.77214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447202348,0.03277099,215.75,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447202745,0.03277099,215.75,215.72,12.29461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447202949,0.03277099,215.75,215.74,9.71214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447203856,0.03277099,215.75,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447204156,0.03277099,215.75,215.72,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756447204853,0.03277099,215.75,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447208053,0.03277099,215.75,215.68,7.80675922]
["bitfinex-derivatives","SOLF0:USTF0",1756447208247,0.03277099,215.75,215.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447208451,7.05,215.76,215.69,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447208848,7.07941157,215.74,215.67,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447209052,7.07941157,215.74,215.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447212555,7.07941157,215.74,215.64,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447212756,9.69155848,215.74,215.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447213858,0.02941157,215.74,215.7,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447214056,0.02941157,215.74,215.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447214757,0.02941157,215.74,215.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447217564,250.0,215.84,215.73,13.35461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447217765,9.3572575,215.83,215.72,5.19461231]
["bitfinex-derivatives","SOLF0:USTF0",1756447217966,7.05,215.81,215.71,118.67214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447218264,7.05,215.81,215.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447218659,252.61214691,215.84,215.71,123.86675922]
["bitfinex-derivatives","SOLF0:USTF0",1756447218660,250.0,215.84,215.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447218966,7.05,215.82,215.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447225870,7.05,215.82,215.75,10.31214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447226262,7.05,215.82,215.75,126.31214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447226465,0.02996806,215.81,215.75,126.31214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447227964,7.05,215.8,215.75,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1756447228171,7.05,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447229873,7.05,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447230368,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447230572,2.30783042,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447230771,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447230967,2.30776342,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447231174,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447231370,7.05,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447231575,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447231770,7.05,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447231971,2.61214691,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447232269,2.30774511,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447232468,7.05,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447233075,2.61214691,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447233275,7.05,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447233474,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447233676,2.30798829,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447233877,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447234075,2.30798829,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447234277,2.61214691,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447234476,7.05,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447234676,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447234877,7.05,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447235072,2.61214691,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447235271,7.05,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447235572,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447235772,2.30826532,215.78,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447235968,7.05,215.79,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447236175,7.05,215.76,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447236368,2.61214691,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447236570,7.36,215.76,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447236977,2.61214691,215.77,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447237280,7.36,215.75,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447242380,2.61214691,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447242576,7.36,215.82,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447242776,2.30774711,215.81,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447242980,2.30774711,215.8,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447243181,7.36,215.82,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447243376,2.30768905,215.81,215.74,0.03100965]
["bitfinex-derivatives","SOLF0:USTF0",1756447243585,7.36,215.82,215.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447243985,250.0,215.84,215.77,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447244285,250.0,215.84,215.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447244692,250.0,215.84,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447245187,250.0,215.84,215.78,12.85645368]
["bitfinex-derivatives","SOLF0:USTF0",1756447245590,250.0,215.84,215.78,10.27398828]
["bitfinex-derivatives","SOLF0:USTF0",1756447245894,250.0,215.84,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447248700,7.39084359,215.83,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447249700,7.36,215.82,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447250202,7.36,215.82,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447252104,0.03084359,215.83,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447252307,7.36,215.82,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447252505,7.36,215.82,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447252699,7.36,215.82,215.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447252904,0.03084359,215.83,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447253605,7.36,215.82,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447254003,0.03084359,215.83,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447254202,0.03084359,215.83,215.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447255099,0.03084359,215.83,215.78,7.66184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447255303,0.03084359,215.83,215.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447256301,0.03084359,215.83,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447256610,0.03084359,215.83,215.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447256807,0.03084359,215.83,215.78,0.03184137]
["bitfinex-derivatives","SOLF0:USTF0",1756447257002,0.03084359,215.83,215.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447257411,0.03084359,215.83,215.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447258100,0.03084359,215.83,215.8,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447258299,0.03084359,215.83,215.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447258609,0.03084359,215.83,215.8,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447258909,0.03084359,215.83,215.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447259708,0.03084359,215.83,215.8,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447260210,0.03084359,215.83,215.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447260412,0.03084359,215.83,215.82,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447260614,0.03084359,215.83,215.82,10.24214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447261305,109.431444,215.84,215.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756447261812,109.431444,215.84,215.83,12.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447262113,7.36,215.94,215.83,12.80182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447262313,7.36,215.94,215.86,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447262911,7.36,215.94,215.88,0.0340132]
["bitfinex-derivatives","SOLF0:USTF0",1756447265515,7.36,216.03,215.88,0.0340132]
["bitfinex-derivatives","SOLF0:USTF0",1756447265703,7.36,215.99,215.9,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447266413,7.36,215.99,215.92,0.02923148]
["bitfinex-derivatives","SOLF0:USTF0",1756447267410,7.35,216.06,215.92,0.02923148]
["bitfinex-derivatives","SOLF0:USTF0",1756447267610,7.35,216.06,215.95,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447268014,7.35,216.06,215.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447268214,7.35,216.06,215.98,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1756447269013,9.96214691,216.06,215.98,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1756447269512,7.35,216.06,215.98,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1756447269712,7.35,216.18,215.98,0.03215192]
["bitfinex-derivatives","SOLF0:USTF0",1756447269917,7.35,216.14,216.03,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447270414,7.35,216.14,216.06,0.03422913]
["bitfinex-derivatives","SOLF0:USTF0",1756447271912,9.96214691,216.14,216.06,0.03422913]
["bitfinex-derivatives","SOLF0:USTF0",1756447272316,7.35,216.1,216.06,0.03422913]
["bitfinex-derivatives","SOLF0:USTF0",1756447272511,7.35,216.1,215.98,192.39535614]
["bitfinex-derivatives","SOLF0:USTF0",1756447272914,2.61214691,216.11,215.98,175.93535614]
["bitfinex-derivatives","SOLF0:USTF0",1756447273116,7.35,216.07,215.98,175.93535614]
["bitfinex-derivatives","SOLF0:USTF0",1756447273712,7.35,216.07,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447274319,2.61214691,216.11,216.0,2.64237102]
["bitfinex-derivatives","SOLF0:USTF0",1756447274514,9.96214691,216.11,216.0,2.64237102]
["bitfinex-derivatives","SOLF0:USTF0",1756447274919,9.96214691,216.11,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447275215,7.35,216.1,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447276119,9.96214691,216.1,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447276514,7.35,216.1,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447277917,7.35,216.07,216.0,0.03022411]
["bitfinex-derivatives","SOLF0:USTF0",1756447278316,7.35,216.04,215.81,316.37182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447278516,7.35,216.04,215.92,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447278719,7.35,216.04,216.01,0.03254677]
["bitfinex-derivatives","SOLF0:USTF0",1756447278921,2.61214691,216.05,215.92,38.55214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447279317,2.61214691,216.05,216.0,0.03270216]
["bitfinex-derivatives","SOLF0:USTF0",1756447279521,7.35,216.04,216.0,0.03270216]
["bitfinex-derivatives","SOLF0:USTF0",1756447279820,2.61214691,216.05,216.0,0.03270216]
["bitfinex-derivatives","SOLF0:USTF0",1756447280022,7.35,216.04,216.0,0.03270216]
["bitfinex-derivatives","SOLF0:USTF0",1756447280221,9.96214691,216.08,216.0,0.03270216]
["bitfinex-derivatives","SOLF0:USTF0",1756447280725,7.35,216.08,216.01,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447280932,7.35,216.08,216.02,0.03049851]
["bitfinex-derivatives","SOLF0:USTF0",1756447282722,62.58,216.18,216.02,0.03049851]
["bitfinex-derivatives","SOLF0:USTF0",1756447282723,7.35,216.14,216.02,0.03049851]
["bitfinex-derivatives","SOLF0:USTF0",1756447283226,7.35,216.14,216.04,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447283426,7.35,216.14,216.06,0.03409815]
["bitfinex-derivatives","SOLF0:USTF0",1756447285924,7.35,216.14,216.08,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447286128,7.35,216.14,216.06,0.03409815]
["bitfinex-derivatives","SOLF0:USTF0",1756447287825,7.35,216.14,216.06,2.64624506]
["bitfinex-derivatives","SOLF0:USTF0",1756447289535,7.35,216.19,216.09,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447290118,7.35,216.18,216.08,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447290329,7.35,216.18,216.12,0.02960826]
["bitfinex-derivatives","SOLF0:USTF0",1756447292536,7.35,216.15,216.12,0.02960826]
["bitfinex-derivatives","SOLF0:USTF0",1756447292734,2.61214691,216.16,216.12,0.02960826]
["bitfinex-derivatives","SOLF0:USTF0",1756447292929,7.35,216.15,216.07,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447293325,7.35,216.15,216.12,0.03378789]
["bitfinex-derivatives","SOLF0:USTF0",1756447293533,7.35,216.12,215.99,14.15214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447293931,7.35,216.12,216.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447294733,0.03074948,216.08,216.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447294929,7.38074948,216.08,216.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447297130,6.99,216.06,215.96,182.06186948]
["bitfinex-derivatives","SOLF0:USTF0",1756447297333,2.61214691,216.07,215.96,179.44972257]
["bitfinex-derivatives","SOLF0:USTF0",1756447297532,2.61214691,216.04,215.96,179.44972257]
["bitfinex-derivatives","SOLF0:USTF0",1756447297737,6.99,216.03,215.96,179.44972257]
["bitfinex-derivatives","SOLF0:USTF0",1756447298332,2.61214691,216.01,215.89,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447298529,0.02997542,216.04,215.89,426.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447298530,6.99,215.97,215.89,426.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447299136,0.03513742,215.95,215.89,426.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447300942,0.03513742,215.95,215.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447301334,6.99,215.94,215.9,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447301535,0.03513742,215.95,215.89,426.44]
["bitfinex-derivatives","SOLF0:USTF0",1756447301941,2.64728433,215.95,215.89,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447302243,6.99,215.94,215.86,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447302441,2.61214691,215.92,215.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447302744,2.61214691,215.92,215.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447302745,6.99,215.91,215.83,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447302949,6.99,215.88,215.77,2.65214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447303151,6.99,215.88,215.78,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447303847,0.0336368,215.85,215.78,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447304052,7.0236368,215.85,215.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447304247,7.0236368,215.85,215.78,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447305146,0.0336368,215.85,215.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447306345,0.0336368,215.85,215.81,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447306541,0.0336368,215.85,215.78,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447306743,0.0336368,215.85,215.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447306942,0.0336368,215.85,215.78,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447307148,0.0336368,215.85,215.79,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447308151,0.0336368,215.85,215.81,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447308451,0.0336368,215.85,215.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447308644,0.0336368,215.85,215.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447308839,0.0336368,215.85,215.84,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447309745,0.0336368,215.85,215.84,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756447312848,0.0336368,215.85,215.84,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447313048,0.0336368,215.85,215.84,118.25214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447313449,6.99,215.99,215.84,118.67214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447313648,6.99,215.99,215.88,2.61214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447313849,6.99,215.99,215.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447314655,6.99,215.99,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447315448,3.36,216.08,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447315449,6.99,215.96,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447316053,2.61214691,215.97,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447316250,6.99,215.96,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447316749,2.61214691,215.97,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447316950,2.61214691,215.94,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447317145,6.99,215.93,215.92,0.02972551]
["bitfinex-derivatives","SOLF0:USTF0",1756447317949,6.99,215.93,215.76,310.94]
["bitfinex-derivatives","SOLF0:USTF0",1756447318156,6.99,215.93,215.81,2.65214691]
["bitfinex-derivatives","SOLF0:USTF0",1756447318958,2.61214691,215.91,215.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447319157,6.99,215.9,215.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447319356,0.031925,215.89,215.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447322760,9.60214691,215.84,215.76,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1756447323054,9.60214691,215.84,215.7,177.78511913]
["bitfinex-derivatives","SOLF0:USTF0",1756447323055,6.99,215.8,215.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447323254,2.61214691,215.78,215.7,177.78511913]
["bitfinex-derivatives","SOLF0:USTF0",1756447323449,6.99,215.77,215.7,177.78511913]
["bitfinex-derivatives","SOLF0:USTF0",1756447325160,2.61214691,215.75,215.7,177.78511913]
["bitfinex-derivatives","SOLF0:USTF0",1756447325456,4.09761614,215.71,215.6,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756447325656,11.08761614,215.71,215.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447326051,6.99,215.71,215.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447326251,0.03109523,215.68,215.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447328759,7.16109523,215.68,215.6,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756447328959,7.16109523,215.68,215.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447329161,7.16109523,215.68,215.59,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447329659,7.16109523,215.68,215.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447329857,7.13,215.66,215.61,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1756447330256,4.09761614,215.67,215.61,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1756447330661,0.03296393,215.66,215.61,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1756447330959,7.13,215.65,215.61,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1756447331163,7.13,215.62,215.61,0.03493733]
["bitfinex-derivatives","SOLF0:USTF0",1756447332357,7.59,215.62,215.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447332557,7.13,215.62,215.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447332761,7.13,215.58,215.46,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1756447333459,4.09761614,215.67,215.46,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1756447333460,4.09761614,215.55,215.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756447333661,7.13,215.54,215.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756447334167,4.13156288,215.55,215.41,0.91710625]
["bitfinex-derivatives","SOLF0:USTF0",1756447334367,7.13,215.5,215.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756447335159,0.03430069,215.48,215.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756447335860,4.09761614,215.47,215.37,312.2277057]
["bitfinex-derivatives","SOLF0:USTF0",1756447336070,11.22761614,215.47,215.37,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447336666,7.13,215.46,215.37,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1756447336863,7.13,215.42,215.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447337470,0.03106279,215.39,215.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447338870,11.25867893,215.39,215.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1756447340170,0.03106279,215.39,215.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447340472,0.03106279,215.39,215.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447341869,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447342367,0.03106279,215.39,215.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447342568,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447342967,0.03106279,215.39,215.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447343165,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447343468,0.03106279,215.39,215.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447344467,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447344874,0.03106279,215.39,215.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447345074,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447345275,0.03106279,215.39,215.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447346076,0.03106279,215.39,215.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447346476,0.03106279,215.39,215.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447347075,0.03106279,215.39,215.34,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447347880,0.03106279,215.39,215.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447348473,0.03106279,215.39,215.34,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447349074,0.03106279,215.39,215.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447349280,0.03106279,215.39,215.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447349475,0.03106279,215.39,215.36,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447350076,0.03106279,215.39,215.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447350676,0.03106279,215.39,215.36,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447350877,0.03106279,215.39,215.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447351086,0.03106279,215.39,215.36,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447351280,0.03106279,215.39,215.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447352184,0.03106279,215.39,215.35,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447352375,0.03106279,215.39,215.36,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1756447352876,0.03106279,215.39,215.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447353682,7.13,215.5,215.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447353889,7.13,215.59,215.44,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447354187,7.13,215.59,215.45,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447354386,7.13,215.59,215.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447354688,7.13,215.66,215.51,4.16761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447354981,0.02931862,215.56,215.51,4.16761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447355184,7.15931862,215.56,215.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447355383,7.13,215.56,215.47,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1756447355689,7.16115747,215.56,215.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1756447355887,7.16115747,215.56,215.45,4.16761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447356182,7.16115747,215.56,215.46,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1756447357487,7.16115747,215.56,215.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447359681,7.16115747,215.56,215.41,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447359886,7.38,215.55,215.43,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756447360485,0.03188623,215.51,215.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447361785,7.38,215.5,215.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756447361984,7.38,215.5,215.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447362191,7.38,215.5,215.41,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447363291,7.38,215.5,215.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756447363592,7.38,215.5,215.41,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447365191,7.38,215.5,215.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447365392,7.38,215.5,215.41,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447367987,7.38,215.5,215.4,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447368192,0.03188623,215.51,215.4,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447368491,7.38,215.5,215.4,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447370296,0.03188623,215.51,215.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447373690,0.03188623,215.51,215.47,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447373889,0.03188623,215.51,215.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447374090,7.38,215.59,215.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447374384,0.03041048,215.52,215.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447374590,0.03041048,215.52,215.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447374988,0.03041048,215.52,215.47,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1756447375189,7.41041048,215.52,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447379304,7.38,215.51,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447379597,0.03041048,215.52,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447379796,7.38,215.51,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447380901,0.03041048,215.52,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447381396,7.38,215.51,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447381702,0.03041048,215.52,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447382306,7.38,215.51,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447382499,0.03041048,215.52,215.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447382707,11.47761614,215.51,215.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447383410,0.03049308,215.48,215.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447383609,7.38,215.47,215.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447384101,0.03049308,215.48,215.42,4.09761614]
["bitfinex-derivatives","SOLF0:USTF0",1756447384303,0.03049308,215.48,215.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447384511,0.03049308,215.48,215.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447385098,0.03049308,215.48,215.43,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447385404,0.03049308,215.48,215.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447385599,0.03049308,215.48,215.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447386503,0.03049308,215.48,215.46,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447386899,0.03049308,215.48,215.43,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447387097,7.07049308,215.48,215.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756447387302,7.07049308,215.48,215.43,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447387703,7.07049308,215.48,215.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447389905,0.03049308,215.48,215.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1756447390911,0.03049308,215.48,215.4,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447391208,7.04,215.47,215.41,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756447393508,7.04,215.47,215.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756447394623,7.04,215.47,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447400722,4.09761614,215.46,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447400923,7.04,215.45,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447402220,7.04,215.47,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447405726,7.04,215.47,215.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447406429,7.04,215.47,215.41,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447407830,0.03049308,215.48,215.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447408025,0.03049308,215.48,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447408225,7.04,215.47,215.43,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447408424,0.03049308,215.48,215.42,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447408625,7.07049308,215.48,215.42,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447409733,7.07049308,215.48,215.4,6.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447409932,7.07049308,215.48,215.41,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447410329,7.07049308,215.48,215.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447410626,7.04,215.47,215.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447411334,7.04,215.47,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447412121,0.03049308,215.48,215.42,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447412530,0.03049308,215.48,215.43,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447412725,0.03049308,215.48,215.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447412926,0.03049308,215.48,215.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447413235,0.03049308,215.48,215.45,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447413430,0.03049308,215.48,215.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447413629,0.03049308,215.48,215.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447413928,0.03049308,215.48,215.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447414631,7.07049308,215.48,215.44,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756447415226,0.03049308,215.48,215.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447415635,0.03049308,215.48,215.42,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447415823,7.07049308,215.48,215.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447416228,7.07049308,215.48,215.42,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447416528,7.07049308,215.48,215.41,8.23182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447416729,7.07049308,215.48,215.41,125.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447417233,7.07049308,215.48,215.41,8.23182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447417427,7.07049308,215.48,215.41,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756447418134,0.03049308,215.48,215.43,2.60551323]
["bitfinex-derivatives","SOLF0:USTF0",1756447418327,0.03049308,215.48,215.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447418834,0.03049308,215.48,215.43,7.7773386]
["bitfinex-derivatives","SOLF0:USTF0",1756447419231,0.03049308,215.48,215.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447419630,0.03049308,215.48,215.43,7.7773386]
["bitfinex-derivatives","SOLF0:USTF0",1756447420226,0.03049308,215.48,215.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447420633,7.36,215.47,215.43,122.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447420831,7.36,215.47,215.43,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447421034,7.36,215.47,215.42,122.05182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447421336,7.36,215.47,215.42,123.12182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447421737,0.03049308,215.48,215.42,123.12182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447421934,7.39049308,215.48,215.42,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1756447422137,7.39049308,215.48,215.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447422335,7.39049308,215.48,215.41,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447422533,7.39049308,215.48,215.41,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447423139,2.30763431,215.47,215.41,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447423341,7.39049308,215.48,215.41,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447424143,2.30803946,215.47,215.41,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447424339,7.39049308,215.48,215.41,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447424842,2.30803205,215.47,215.41,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447425042,7.39049308,215.48,215.41,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1756447425242,2.30803205,215.47,215.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756447425443,7.39049308,215.48,215.41,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1756447425643,2.30802915,215.47,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447425840,7.39049308,215.48,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447426038,7.36,215.46,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447426354,7.36,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447426637,7.36,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447427043,9.66779835,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447427244,7.36,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447428545,0.03104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447429643,0.03104823,215.44,215.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447432141,0.03104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447432443,7.39104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447433342,0.03104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447433548,0.03104823,215.44,215.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447436046,0.03104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447436254,7.36,215.43,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447437347,0.03104823,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447437542,7.36,215.43,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447438347,0.03104823,215.44,215.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447440149,0.03104823,215.44,215.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447443649,12.39439231,215.6,215.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447443948,2.30621342,215.59,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447444152,7.36,215.6,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447444348,7.36,215.6,215.48,6.21182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447444854,2.30465959,215.59,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447445053,9.66465959,215.58,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447445355,2.30465959,215.57,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447445554,2.30454811,215.56,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447445754,9.96426778,215.58,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447445959,2.30454811,215.57,215.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447446252,7.36,215.5,215.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447446453,7.36,215.5,215.42,4.927741]
["bitfinex-derivatives","SOLF0:USTF0",1756447446755,7.36,215.5,215.43,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447446948,7.36,215.5,215.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756447446949,7.36,215.5,215.42,4.927741]
["bitfinex-derivatives","SOLF0:USTF0",1756447447147,2.30524976,215.49,215.42,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447447351,7.36,215.5,215.44,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1756447447553,7.58,215.47,215.44,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1756447450050,7.58,215.49,215.44,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1756447450249,4.10722299,215.46,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447450445,7.58,215.44,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447450646,7.58,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447450851,9.88547027,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447451249,7.58,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447451961,9.88475939,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447454048,13.99198238,215.42,215.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447454252,13.99198238,215.42,215.33,4.937741]
["bitfinex-derivatives","SOLF0:USTF0",1756447454463,11.68722299,215.42,215.33,4.937741]
["bitfinex-derivatives","SOLF0:USTF0",1756447454750,7.58,215.4,215.33,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447454950,7.61503719,215.4,215.32,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447455156,7.61503719,215.4,215.33,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447456355,7.61503719,215.4,215.32,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447457661,7.61503719,215.4,215.31,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447458456,7.61503719,215.4,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447458648,4.10722299,215.38,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447458850,7.58,215.36,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459156,2.29958526,215.37,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459157,7.58,215.37,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459460,4.10722299,215.38,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459755,2.29864276,215.37,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459952,4.1781,215.39,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447459953,7.58,215.39,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447460154,7.58,215.36,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447460550,4.10722299,215.37,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447461052,7.58,215.36,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447461954,7.58,215.39,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447462152,4.10722299,215.37,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447462659,7.58,215.36,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447462958,4.10722299,215.38,215.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447463353,4.10722299,215.35,215.27,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447463553,7.58,215.29,215.19,5.947741]
["bitfinex-derivatives","SOLF0:USTF0",1756447463757,7.58,215.29,215.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447463959,11.68722299,215.33,215.2,3.887741]
["bitfinex-derivatives","SOLF0:USTF0",1756447464159,0.03223872,215.26,215.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447464461,11.68722299,215.33,215.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447464658,0.03300332,215.27,215.18,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447464852,0.03300332,215.27,215.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447467563,0.03300332,215.27,215.19,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756447468762,0.03300332,215.27,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756447468965,4.10722299,215.42,215.29,65.0228]
["bitfinex-derivatives","SOLF0:USTF0",1756447469163,9.87605388,215.41,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756447469364,9.87605388,215.41,215.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447469561,10.18747348,215.41,215.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447470060,10.18747348,215.41,215.29,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1756447470367,2.60747348,215.35,215.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756447470561,7.58,215.34,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447472158,2.60747348,215.38,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447472360,7.58,215.37,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447472866,7.58,215.38,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447473067,10.18747348,215.39,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447473458,2.60747348,215.36,215.33,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1756447473864,7.58,215.35,215.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756447474163,7.58,215.35,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447475167,2.60747348,215.36,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447476267,7.73,215.35,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447476769,2.60747348,215.36,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447477068,7.73,215.35,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447477270,2.60747348,215.36,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447477464,7.73,215.35,215.32,0.03150561]
["bitfinex-derivatives","SOLF0:USTF0",1756447477773,7.73,215.32,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447477970,65.0025,215.36,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447477971,7.73,215.29,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447478168,2.60747348,215.28,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447478360,7.73,215.29,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447478566,2.60747348,215.28,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447478968,0.0314885,215.26,215.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447479871,0.0314885,215.26,215.22,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1756447481073,0.0314885,215.26,215.22,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756447484067,0.0314885,215.26,215.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447485472,0.0314885,215.26,215.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756447486374,8.85e-05,215.26,215.25,5.13747348]
["bitfinex-derivatives","SOLF0:USTF0",1756447486775,2.60747348,215.36,215.26,65.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756447487076,10.33747348,215.39,215.28,67.63207348]
["bitfinex-derivatives","SOLF0:USTF0",1756447488075,10.33747348,215.39,215.31,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1756447489380,10.33747348,215.39,215.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1756447493385,7.73,215.42,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756447493584,2.60747348,215.4,215.34,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1756447493784,7.73,215.42,215.32,65.0139]
["bitfinex-derivatives","SOLF0:USTF0",1756447493989,10.33747348,215.42,215.34,65.0076]
["bitfinex-derivatives","SOLF0:USTF0",1756447494284,2.60747348,215.45,215.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447494679,2.60747348,215.45,215.39,0.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447494880,2.60747348,215.45,215.4,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756447495084,7.73,215.44,215.4,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1756447496287,7.73,215.44,215.39,0.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447496781,2.60747348,215.45,215.39,0.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447496978,7.73,215.45,215.39,0.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447497176,7.73,215.45,215.39,4.20966638]
["bitfinex-derivatives","SOLF0:USTF0",1756447497781,2.60747348,215.46,215.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447497982,10.33747348,215.49,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447498185,2.3054118,215.48,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447498487,10.33747348,215.49,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447498694,2.30475962,215.48,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447498888,10.33747348,215.49,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447499089,2.30471233,215.48,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447499285,10.33747348,215.49,215.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447500400,7.73,215.45,215.39,0.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447500795,7.73,215.49,215.39,2.10166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447500997,10.33747348,215.49,215.39,2.10166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447502395,2.60747348,215.52,215.39,2.10166638]
["bitfinex-derivatives","SOLF0:USTF0",1756447502697,7.73,215.54,215.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447503693,7.73,215.54,215.44,2.60747348]
["bitfinex-derivatives","SOLF0:USTF0",1756447503694,7.73,215.51,215.47,0.03010899]
["bitfinex-derivatives","SOLF0:USTF0",1756447503891,2.60747348,215.52,215.47,0.03010899]
["bitfinex-derivatives","SOLF0:USTF0",1756447504093,10.33747348,215.52,215.41,10.31747348]
["bitfinex-derivatives","SOLF0:USTF0",1756447504292,2.60747348,215.52,215.41,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1756447504490,2.60747348,215.49,215.41,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447504693,2.60747348,215.46,215.44,0.0312211]
["bitfinex-derivatives","SOLF0:USTF0",1756447504901,7.73,215.45,215.44,0.0312211]
["bitfinex-derivatives","SOLF0:USTF0",1756447505299,4.1771,215.44,215.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447505500,2.60747348,215.41,215.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1756447505898,2.60747348,215.41,215.32,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1756447506300,9.72747348,215.35,215.23,5.17182537]
["bitfinex-derivatives","SOLF0:USTF0",1756447506601,9.72747348,215.35,215.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447506802,9.72747348,215.35,215.27,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756447506997,7.12,215.34,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447507595,0.03369164,215.36,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447507792,7.15369164,215.36,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447507995,7.12,215.34,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447510399,2.60747348,215.35,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447510597,7.12,215.34,215.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447511605,7.58,215.34,215.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447511810,2.60747348,215.26,215.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447512304,0.03306493,215.25,215.16,8.58763305]
["bitfinex-derivatives","SOLF0:USTF0",1756447512504,0.03306493,215.25,215.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447512904,0.03306493,215.25,215.17,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447513105,0.03306493,215.25,215.17,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447513804,0.03306493,215.25,215.2,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756447514003,0.03306493,215.25,215.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447514200,2.64053841,215.25,215.16,2.9683342]
["bitfinex-derivatives","SOLF0:USTF0",1756447514406,2.60747348,215.22,215.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447515309,2.60747348,215.22,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756447516799,2.60747348,215.19,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756447517800,0.03155191,215.2,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756447518005,9.75902539,215.2,215.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756447520010,0.03155191,215.2,215.18,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756447521714,0.03155191,215.2,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756447522907,0.03155191,215.2,215.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447523212,5.191e-05,215.2,215.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447525412,5.191e-05,215.2,215.19,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756447527910,5.191e-05,215.2,215.19,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756447528215,5.191e-05,215.2,215.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447528415,5.191e-05,215.2,215.19,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756447529813,5.191e-05,215.2,215.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447530114,5.191e-05,215.2,215.19,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756447531111,5.191e-05,215.2,215.19,121.96747348]
["bitfinex-derivatives","SOLF0:USTF0",1756447531312,9.72747348,215.31,215.26,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756447531508,9.72747348,215.31,215.26,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756447534114,2.60747348,215.31,215.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447534321,7.12,215.31,215.25,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1756447535712,7.12,215.31,215.27,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756447535919,7.12,215.31,215.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447536421,7.12,215.29,215.23,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1756447536820,7.12,215.29,215.23,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756447537221,7.12,215.29,215.23,120.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756447538011,7.12,215.29,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447539217,2.60747348,215.3,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447539414,7.38,215.29,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447540116,2.60747348,215.3,215.25,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447540321,2.60747348,215.3,215.25,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447540322,7.38,215.29,215.25,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1756447540527,2.60747348,215.3,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447540724,7.38,215.29,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447541717,2.60747348,215.3,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447543224,7.38,215.29,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447543524,2.60747348,215.3,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447545321,7.38,215.29,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447545519,2.60747348,215.3,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447546122,7.38,215.26,215.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447546430,7.38,215.26,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447546626,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447546821,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447547023,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447547229,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447548124,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447548330,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447548522,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447548726,9.98747348,215.19,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447552127,4.1809,215.25,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447552427,7.38,215.2,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447552632,2.60747348,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447552830,4.1812,215.23,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447553132,7.38,215.19,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447555229,4.1808,215.25,215.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447555230,7.38,215.25,215.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447555431,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447555627,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447555835,2.60747348,215.25,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447556433,2.30842646,215.24,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447556737,9.98747348,215.25,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447556936,2.30852471,215.24,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447557234,9.98747348,215.25,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447557430,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447557627,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447557826,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447558228,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447558834,7.38,215.21,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447559637,2.60747348,215.22,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447560638,9.98747348,215.19,215.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447560840,9.98747348,215.19,215.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447561142,2.60747348,215.15,215.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447562146,2.60747348,215.15,215.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447562444,9.98747348,215.18,215.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1756447563240,9.98747348,215.18,215.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756447565146,7.38,215.18,215.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756447565446,2.60747348,215.16,215.1,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756447568052,7.38,215.18,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756447568253,7.18,215.16,215.12,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756447568549,7.18,215.16,215.09,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1756447571240,11.3625,215.16,215.07,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756447571648,7.18,215.13,215.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447572749,7.18,215.13,215.06,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756447574841,7.18,215.13,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447575843,2.60747348,215.11,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447576043,7.18,215.1,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447576247,9.78747348,215.08,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447576554,7.18,215.08,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447578249,9.78747348,215.11,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447578749,7.18,215.1,215.07,0.0314727]
["bitfinex-derivatives","SOLF0:USTF0",1756447578958,7.18,215.07,214.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447579150,2.60747348,214.99,214.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447579346,2.60747348,214.99,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756447579543,7.18,214.98,214.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756447580148,0.0313717,214.98,214.91,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756447580353,2.60747348,214.96,214.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447580751,7.2113717,214.98,214.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447580950,2.60747348,214.96,214.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447581150,7.18,214.95,214.87,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1756447581852,0.03437888,214.93,214.87,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1756447582654,0.03437888,214.93,214.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447583248,0.03437888,214.93,214.89,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756447583452,0.03437888,214.93,214.89,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756447584552,0.03437888,214.93,214.91,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756447584755,7.18,214.92,214.86,0.80961299]
["bitfinex-derivatives","SOLF0:USTF0",1756447584950,2.60747348,214.91,214.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447585253,9.78747348,214.88,214.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447585457,0.03437888,214.93,214.73,65.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756447585458,9.78747348,214.85,214.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447585856,9.78747348,214.85,214.77,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447586053,0.033977,214.82,214.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447586251,2.64145048,214.82,214.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447586453,2.64145048,214.82,214.76,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756447587155,0.033977,214.82,214.76,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756447587554,0.033977,214.82,214.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447588358,0.033977,214.82,214.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447588554,7.18,214.95,214.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447588861,7.18,214.95,214.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447589056,7.18,214.95,214.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447589257,7.18,214.95,214.87,2.60747348]
["bitfinex-derivatives","SOLF0:USTF0",1756447589559,7.18,215.0,214.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447590062,7.18,215.0,214.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447590267,9.78747348,215.0,214.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447590657,7.18,215.0,214.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447590963,2.60747348,215.04,214.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447591158,7.18,215.05,214.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447591363,7.18,215.05,214.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756447591559,7.18,215.05,214.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447591868,7.18,215.1,214.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447592762,7.18,215.1,215.01,0.03066388]
["bitfinex-derivatives","SOLF0:USTF0",1756447593168,7.18,215.1,215.01,3.17066388]
["bitfinex-derivatives","SOLF0:USTF0",1756447597970,7.09,215.15,215.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447598170,7.09,215.15,215.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447598470,7.09,215.15,215.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1756447598672,7.09,215.15,215.07,0.03316442]
["bitfinex-derivatives","SOLF0:USTF0",1756447599467,7.09,215.15,215.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756447599669,7.09,215.15,215.07,0.03316442]
["bitfinex-derivatives","SOLF0:USTF0",1756447600565,7.09,215.13,215.07,0.03316442]
["bitfinex-derivatives","SOLF0:USTF0",1756447602175,69.15004861,215.28,215.07,0.03316442]
["bitfinex-derivatives","SOLF0:USTF0",1756447602176,7.09,215.2,215.08,68.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756447602473,7.09,215.2,215.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447602666,7.09,215.2,215.13,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1756447603369,7.09,215.2,215.14,0.02978325]
["bitfinex-derivatives","SOLF0:USTF0",1756447604976,11.21334861,215.25,215.14,0.02978325]
["bitfinex-derivatives","SOLF0:USTF0",1756447605472,4.12334861,215.21,215.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447605670,7.09,215.2,215.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1756447607275,7.09,215.2,215.13,0.0293529]
["bitfinex-derivatives","SOLF0:USTF0",1756447607970,4.12334861,215.18,215.13,0.0293529]
["bitfinex-derivatives","SOLF0:USTF0",1756447608168,7.09,215.17,215.13,0.0293529]
["bitfinex-derivatives","SOLF0:USTF0",1756447608368,4.12334861,215.18,215.04,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447608572,7.09,215.17,215.04,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1756447609371,7.09,215.17,215.08,0.02932646]
["bitfinex-derivatives","SOLF0:USTF0",1756447611775,11.2724,215.17,215.08,0.02932646]
["bitfinex-derivatives","SOLF0:USTF0",1756447612580,7.09,215.17,215.08,0.02932646]
["bitfinex-derivatives","SOLF0:USTF0",1756447613184,11.21334861,215.22,215.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447614285,11.21334861,215.22,215.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756447614890,4.12334861,215.27,215.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447615191,7.09,215.26,215.12,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1756447615387,7.09,215.26,215.13,65.0711]
["bitfinex-derivatives","SOLF0:USTF0",1756447615991,7.09,215.26,215.12,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447616193,7.09,215.26,215.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447617092,7.09,215.26,215.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447617292,7.09,215.26,215.17,0.0343283]
["bitfinex-derivatives","SOLF0:USTF0",1756447617893,7.09,215.33,215.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447618091,11.21334861,215.33,215.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447618591,11.21334861,215.33,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447619692,4.1795,215.32,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447619897,7.09,215.31,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447620587,11.21334861,215.31,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447621593,7.09,215.31,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447623095,11.21334861,215.31,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447626092,7.09,215.31,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447626799,7.03,215.27,215.23,0.03165677]
["bitfinex-derivatives","SOLF0:USTF0",1756447627299,7.03,215.23,215.1,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756447627499,7.03,215.23,215.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447627990,7.03,215.23,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447628189,7.03,215.23,215.1,68.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756447628398,0.0343253,215.2,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447628789,0.0343253,215.2,215.11,65.0768]
["bitfinex-derivatives","SOLF0:USTF0",1756447628988,0.0343253,215.2,215.14,68.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756447629298,0.0343253,215.2,215.18,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1756447630293,7.03,215.19,215.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447630689,7.03,215.19,215.13,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756447630900,0.0343253,215.2,215.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447631300,0.0343253,215.2,215.17,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756447631798,0.0343253,215.2,215.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447632095,2.53e-05,215.2,215.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447632299,2.53e-05,215.2,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447633800,7.03,215.29,215.25,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756447634098,7.03,215.29,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756447634099,7.03,215.35,215.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447634296,7.03,215.33,215.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756447635098,7.03,215.33,215.26,0.0357468]
["bitfinex-derivatives","SOLF0:USTF0",1756447638202,7.03,215.33,215.26,3.1957468]
["bitfinex-derivatives","SOLF0:USTF0",1756447638799,127.05324979,215.39,215.26,3.1957468]
["bitfinex-derivatives","SOLF0:USTF0",1756447638800,7.03,215.38,215.26,3.1957468]
["bitfinex-derivatives","SOLF0:USTF0",1756447639099,3.29171057,215.37,215.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447639301,7.03,215.38,215.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447639503,7.03,215.38,215.3,0.0336904]
["bitfinex-derivatives","SOLF0:USTF0",1756447639798,7.03,215.38,215.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447640606,7.03,215.44,215.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447640802,2.3045398,215.43,215.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756447641003,7.03,215.44,215.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447641305,7.03,215.42,215.35,0.02951076]
["bitfinex-derivatives","SOLF0:USTF0",1756447642698,7.03,215.47,215.35,0.02951076]
["bitfinex-derivatives","SOLF0:USTF0",1756447642904,2.30357045,215.46,215.35,0.02951076]
["bitfinex-derivatives","SOLF0:USTF0",1756447643203,7.03,215.47,215.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447643405,2.30223024,215.46,215.38,0.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447643601,7.03,215.47,215.38,0.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447648011,4.12334861,215.48,215.38,0.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447648012,4.12334861,215.45,215.38,0.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447648212,7.03,215.44,215.38,3.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447648609,11.2071,215.44,215.38,3.03412297]
["bitfinex-derivatives","SOLF0:USTF0",1756447648908,7.03,215.38,215.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1756447649115,7.03,215.38,215.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447649310,7.03,215.38,215.26,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756447649708,7.03,215.38,215.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447649902,4.12334861,215.39,215.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447650214,7.03,215.35,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756447650713,4.12334861,215.35,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756447650911,7.03,215.34,215.27,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756447651110,4.12334861,215.35,215.24,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756447651312,7.03,215.34,215.24,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1756447651709,7.03,215.3,215.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447651908,7.03,215.3,215.18,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756447652103,0.03378801,215.26,215.18,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756447652808,7.03,215.25,215.21,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756447653309,7.03,215.25,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756447654108,7.03,215.25,215.15,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756447654409,7.03,215.25,215.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447654814,7.03,215.25,215.17,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756447655309,7.06427775,215.22,215.17,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756447655911,0.03427775,215.22,215.17,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756447656113,0.03427775,215.22,215.14,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756447656315,7.32,215.21,215.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447657111,0.03264924,215.18,215.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447657717,0.03264924,215.18,215.11,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756447658308,0.03264924,215.18,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447658516,7.32,215.17,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447659317,0.03264924,215.18,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447659516,7.32,215.17,215.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756447659816,7.32,215.17,215.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447660517,7.32,215.17,215.09,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1756447661315,7.32,215.17,215.06,127.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756447661512,7.32,215.17,215.07,65.0887]
["bitfinex-derivatives","SOLF0:USTF0",1756447662117,0.03435083,215.14,215.07,65.0887]
["bitfinex-derivatives","SOLF0:USTF0",1756447662313,0.03435083,215.14,215.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447662513,7.32,215.25,215.15,65.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756447662711,7.32,215.25,215.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447662910,7.32,215.25,215.18,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1756447663815,7.32,215.25,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447664119,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447664314,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447664615,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447665022,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447665418,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447666021,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447666321,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447666518,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447666713,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447666915,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447667422,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447667620,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447668019,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447668619,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447669316,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447669518,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447669720,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447669919,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447670225,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447670422,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447670922,7.32,215.26,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447672117,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447672319,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447672721,4.12334861,215.24,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447672926,7.32,215.23,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447673320,7.32,215.23,215.19,6.23354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447674327,7.32,215.27,215.19,6.23354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447675828,7.32,215.27,215.19,10.41544478]
["bitfinex-derivatives","SOLF0:USTF0",1756447677925,7.32,215.27,215.19,6.23354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447678534,7.32,215.25,215.19,0.03354478]
["bitfinex-derivatives","SOLF0:USTF0",1756447679428,11.44334861,215.2,215.02,4.12334861]
["bitfinex-derivatives","SOLF0:USTF0",1756447679631,7.32,215.16,215.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447680325,7.32,215.16,215.07,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1756447680830,0.03360082,215.14,215.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447681621,7.32,215.13,215.04,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756447682620,4.12334861,215.12,215.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447683332,4.15347843,215.1,215.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447683534,7.32,215.09,214.98,190.30158899]
["bitfinex-derivatives","SOLF0:USTF0",1756447684134,7.32,215.01,214.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447684836,0.03150249,214.99,214.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447686229,0.03150249,214.99,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756447686429,0.03150249,214.99,214.93,65.131]
["bitfinex-derivatives","SOLF0:USTF0",1756447686736,0.03150249,214.99,214.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756447686936,0.03150249,214.99,214.93,65.131]
["bitfinex-derivatives","SOLF0:USTF0",1756447687133,0.03150249,214.99,214.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756447687934,0.03150249,214.99,214.92,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756447687935,7.64150249,214.99,214.92,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756447688939,0.03150249,214.99,214.95,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756447689438,0.03150249,214.99,214.96,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756447689632,0.03150249,214.99,214.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756447690034,0.03150249,214.99,214.98,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756447690239,0.03150249,214.99,214.98,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1756447692543,0.03150249,214.99,214.95,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756447692940,0.03150249,214.99,214.92,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756447693136,7.64150249,214.99,214.92,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756447693344,7.64150249,214.99,214.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447694640,7.64150249,214.99,214.94,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756447694939,7.64150249,214.99,214.94,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756447695941,7.64150249,214.99,214.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447696149,7.64150249,214.99,214.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447698447,7.61,214.95,214.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447698642,11.73334861,214.93,214.84,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447698843,11.73334861,214.93,214.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447699047,11.73334861,214.93,214.84,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447699449,11.73334861,214.89,214.78,182.41669539]
["bitfinex-derivatives","SOLF0:USTF0",1756447700042,0.03336786,214.86,214.78,182.41669539]
["bitfinex-derivatives","SOLF0:USTF0",1756447700449,0.03336786,214.86,214.8,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756447701152,0.03336786,214.86,214.83,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447701648,11.73334861,214.85,214.77,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447702752,0.03336786,214.86,214.71,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447702753,7.61,214.81,214.71,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447703346,4.12334861,214.79,214.71,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447703548,0.02996976,214.78,214.71,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447703749,0.02996976,214.78,214.73,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756447703952,0.02996976,214.78,214.73,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756447705044,0.02996976,214.78,214.7,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756447705254,0.02996976,214.78,214.69,65.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756447706253,0.02996976,214.78,214.72,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756447706453,0.02996976,214.78,214.68,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447707853,0.02996976,214.78,214.68,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756447708057,0.02996976,214.78,214.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447708256,0.02996976,214.78,214.74,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756447708555,4.12334861,214.8,214.74,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447708757,0.03368012,214.78,214.74,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447710764,0.03368012,214.78,214.75,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756447711161,0.03368012,214.78,214.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447711757,0.03368012,214.78,214.73,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756447712162,0.03368012,214.78,214.74,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447712357,0.03368012,214.78,214.73,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756447712757,0.03368012,214.78,214.74,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447713162,0.03368012,214.78,214.73,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756447713966,0.03368012,214.78,214.74,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447714266,0.03368012,214.78,214.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447714863,7.61,214.77,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447715063,0.03368012,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447715660,7.61,214.77,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447716367,7.23,214.77,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447718566,0.03368012,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447718762,7.26368012,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447720667,7.23,214.77,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447721468,7.26368012,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447721964,0.03368012,214.78,214.75,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1756447722562,7.23,214.9,214.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447722969,7.23,214.86,214.75,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447723471,7.23,214.86,214.77,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756447723663,7.23,214.86,214.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447723864,7.23,214.86,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447724772,7.23,214.86,214.78,10.42373034]
["bitfinex-derivatives","SOLF0:USTF0",1756447724969,7.23,214.86,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447725369,11.4186,214.86,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447726874,7.23,214.86,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447727074,4.1879,214.89,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447728668,11.35334861,214.9,214.78,6.23393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447730275,7.23,214.84,214.78,0.03393034]
["bitfinex-derivatives","SOLF0:USTF0",1756447730771,4.12334861,214.92,214.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1756447730976,4.12334861,214.92,214.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447731178,7.23,214.91,214.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447731374,2.62131374,214.87,214.8,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756447731575,2.62131374,214.87,214.83,0.0299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447732072,11.4174,214.91,214.83,0.0299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447732277,2.62131374,214.88,214.83,6.2299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447733376,15.54753589,214.91,214.83,6.2299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447733878,11.36013589,214.91,214.83,6.2299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447734076,9.23,214.95,214.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447734383,7.23,214.9,214.83,0.0299493]
["bitfinex-derivatives","SOLF0:USTF0",1756447734579,7.23,214.9,214.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447734774,7.23,214.9,214.84,0.02992107]
["bitfinex-derivatives","SOLF0:USTF0",1756447735369,0.80985793,214.98,214.84,0.02992107]
["bitfinex-derivatives","SOLF0:USTF0",1756447735370,0.80985793,214.98,214.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447735582,7.23,215.0,214.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447735778,2.30704154,214.99,214.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447735974,7.23,215.0,214.93,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756447736681,7.23,215.0,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447736881,2.30673161,214.99,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447737180,7.23,215.0,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447738280,7.23,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447738672,2.3077479,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447738876,7.23,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447739078,2.30775641,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447739380,7.23,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447739583,2.30858116,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447739882,7.23,214.96,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447740082,4.13013589,214.99,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447740282,2.30863667,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447740586,7.23,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447740974,7.23,214.96,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447741484,4.1862,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447741783,7.23,214.95,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447742085,4.1862,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447742278,7.23,214.94,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447742982,4.13013589,214.95,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447743182,7.23,214.93,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447743683,7.23,214.95,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447743886,119.2,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447744087,9.54101552,214.96,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447744293,4.13013589,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447744492,7.23,214.96,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447745391,8.31613589,214.98,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447745587,2.31046371,214.97,214.92,0.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447745791,7.23,214.97,214.92,3.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447745987,6.49745844,214.96,214.92,3.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447746193,7.23,214.93,214.92,3.03118065]
["bitfinex-derivatives","SOLF0:USTF0",1756447751794,7.23,214.93,214.75,70.3320869]
["bitfinex-derivatives","SOLF0:USTF0",1756447751795,10.0008551,214.93,214.75,70.3320869]
["bitfinex-derivatives","SOLF0:USTF0",1756447752091,7.28,214.85,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447752291,4.13013589,214.81,214.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447752485,4.13013589,214.81,214.77,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756447752691,4.13013589,214.81,214.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447753397,2.62309571,214.8,214.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447754391,0.03232278,214.81,214.75,65.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756447754599,0.03232278,214.81,214.77,65.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756447755002,0.03232278,214.81,214.78,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447755202,2.278e-05,214.81,214.8,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756447755795,8.90966566,214.93,214.85,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756447757101,8.90966566,214.93,214.87,0.03306257]
["bitfinex-derivatives","SOLF0:USTF0",1756447757796,4.12966566,215.02,214.87,0.03306257]
["bitfinex-derivatives","SOLF0:USTF0",1756447757797,4.12966566,214.95,214.87,0.03306257]
["bitfinex-derivatives","SOLF0:USTF0",1756447758000,9.59221825,214.94,214.87,0.03306257]
["bitfinex-derivatives","SOLF0:USTF0",1756447758194,9.59221825,214.94,214.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447758195,2.3122103,214.93,214.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447758400,11.40966566,214.91,214.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447758598,7.28,214.9,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447759291,4.12966566,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447760499,7.28,214.9,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447761800,4.12966566,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447762397,11.40966566,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447763496,7.28,214.9,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447763901,4.12966566,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447764096,7.28,214.89,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447765607,7.28,214.95,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447765800,2.31806509,214.94,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447766105,2.31806509,214.93,214.88,6.2042167]
["bitfinex-derivatives","SOLF0:USTF0",1756447766408,7.28,214.95,214.88,6.2042167]
["bitfinex-derivatives","SOLF0:USTF0",1756447766605,2.3196278,214.94,214.88,6.2042167]
["bitfinex-derivatives","SOLF0:USTF0",1756447766801,2.3196278,214.93,214.88,6.2042167]
["bitfinex-derivatives","SOLF0:USTF0",1756447767005,6.4491305,214.92,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447767306,9.60073581,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447767599,4.12966566,214.92,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447767600,2.32067321,214.9,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447767801,11.40966566,214.92,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447768003,9.6006558,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447768306,7.28,214.91,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447768512,7.28,214.89,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447768803,9.60096064,214.89,214.88,0.0342167]
["bitfinex-derivatives","SOLF0:USTF0",1756447769307,129.54096064,214.89,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447769504,6.4506263,214.88,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447769810,2.32061378,214.87,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447770001,4.12966566,214.84,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447770701,0.03186867,214.83,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447770910,0.03186867,214.83,214.74,8.1457869]
["bitfinex-derivatives","SOLF0:USTF0",1756447770911,0.03186867,214.83,214.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756447771098,11.40966566,214.9,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447771302,2.32101684,214.89,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447771505,0.03247652,214.83,214.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447772706,0.03247652,214.83,214.8,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756447773105,0.03247652,214.83,214.81,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447773309,0.03247652,214.83,214.8,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1756447773804,0.03247652,214.83,214.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447774408,0.03247652,214.83,214.81,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447775512,0.03247652,214.83,214.79,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756447775715,0.03247652,214.83,214.8,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447775911,0.03247652,214.83,214.76,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756447776112,0.03247652,214.83,214.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447777317,2.65490748,214.83,214.75,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447777505,0.03247652,214.83,214.75,71.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756447777711,0.03247652,214.83,214.79,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756447778116,0.03247652,214.83,214.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447779013,7.69247652,214.83,214.76,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756447779209,2.62243096,214.81,214.76,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756447779412,2.62243096,214.81,214.76,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756447779720,2.62243096,214.81,214.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447780018,0.03247652,214.83,214.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447780707,0.03247652,214.83,214.79,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756447780908,0.03247652,214.83,214.79,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756447781818,0.03247652,214.83,214.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447783718,0.03247652,214.83,214.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447784220,2.62243096,214.81,214.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447784720,2.62243096,214.81,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447784721,10.28243096,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447784922,2.62243096,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447785112,2.62243096,214.75,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447787318,2.65246664,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447787716,2.65246664,214.78,214.75,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447789516,2.65246664,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447789713,10.31246664,214.78,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447791215,7.66,214.77,214.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447791416,10.28243096,214.75,214.65,0.81034824]
["bitfinex-derivatives","SOLF0:USTF0",1756447791624,2.62243096,214.7,214.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447791819,2.3184674,214.74,214.59,179.30420234]
["bitfinex-derivatives","SOLF0:USTF0",1756447791820,2.62243096,214.72,214.59,241.91397138]
["bitfinex-derivatives","SOLF0:USTF0",1756447792021,2.62243096,214.73,214.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447792225,0.03110675,214.67,214.61,65.229]
["bitfinex-derivatives","SOLF0:USTF0",1756447792419,0.03110675,214.67,214.65,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1756447792623,0.03110675,214.67,214.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447793131,6.75e-06,214.67,214.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756447793823,6.75e-06,214.67,214.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447794425,6.75e-06,214.67,214.64,7.31006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447798029,6.75e-06,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447798432,2.62243771,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447798826,7.66,214.66,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447799533,10.28243771,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447799931,7.66,214.66,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447800130,2.62243771,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447800333,6.75e-06,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447801432,6.75e-06,214.67,214.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447802935,6.75e-06,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447803431,6.75e-06,214.67,214.64,7.31006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447803634,6.75e-06,214.67,214.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447804331,6.75e-06,214.67,214.64,0.03006179]
["bitfinex-derivatives","SOLF0:USTF0",1756447806035,6.75e-06,214.67,214.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756447806534,6.75e-06,214.67,214.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447807337,19.21,214.88,214.72,65.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756447807531,19.21,214.88,214.7,65.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756447807532,2.62243096,214.83,214.7,65.2015]
["bitfinex-derivatives","SOLF0:USTF0",1756447807728,2.62243096,214.83,214.71,2.62243096]
["bitfinex-derivatives","SOLF0:USTF0",1756447807929,2.62243096,214.83,214.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447808435,2.62243096,214.83,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447808436,7.23,214.78,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447808736,2.62243096,214.73,214.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447808926,2.62243096,214.7,214.69,0.03249532]
["bitfinex-derivatives","SOLF0:USTF0",1756447809131,9.85243096,214.7,214.69,0.03249532]
["bitfinex-derivatives","SOLF0:USTF0",1756447809936,13.4207,214.75,214.69,0.03249532]
["bitfinex-derivatives","SOLF0:USTF0",1756447810137,2.62243096,214.7,214.69,0.03249532]
["bitfinex-derivatives","SOLF0:USTF0",1756447810441,9.85243096,214.7,214.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447810637,2.62243096,214.67,214.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447811533,0.03458225,214.66,214.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447814834,4.17291996,214.66,214.55,0.81073525]
["bitfinex-derivatives","SOLF0:USTF0",1756447815038,4.17291996,214.66,214.55,8.29073525]
["bitfinex-derivatives","SOLF0:USTF0",1756447815636,0.03458225,214.66,214.55,73.53613525]
["bitfinex-derivatives","SOLF0:USTF0",1756447815836,0.03458225,214.66,214.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447816240,0.03458225,214.66,214.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447817344,4.17291996,214.66,214.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447817538,4.17291996,214.66,214.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447817739,4.13833771,214.6,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447818141,4.13833771,214.6,214.47,8.29107537]
["bitfinex-derivatives","SOLF0:USTF0",1756447818333,0.03027761,214.56,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447819538,0.03027761,214.56,214.5,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756447819740,0.03027761,214.56,214.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447820438,0.03027761,214.56,214.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447821146,0.03027761,214.56,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447821634,0.03027761,214.56,214.52,65.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756447821942,0.03027761,214.56,214.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447822333,0.03027761,214.56,214.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756447822639,0.03027761,214.56,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447823239,0.03027761,214.56,214.5,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756447823643,0.03027761,214.56,214.51,12.07833771]
["bitfinex-derivatives","SOLF0:USTF0",1756447823843,7.23,214.69,214.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447825245,7.23,214.69,214.58,7.51009434]
["bitfinex-derivatives","SOLF0:USTF0",1756447825943,4.13833771,214.71,214.58,7.51009434]
["bitfinex-derivatives","SOLF0:USTF0",1756447826150,7.23,214.73,214.58,7.51009434]
["bitfinex-derivatives","SOLF0:USTF0",1756447826351,7.23,214.73,214.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447826938,312.94,214.78,214.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447827150,9.56258131,214.77,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447827345,7.23,214.77,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447827549,7.23,214.73,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447827946,4.13833771,214.74,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447827947,4.1913,214.71,214.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447828151,11.36833771,214.7,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447828446,7.23,214.65,214.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447828749,4.13833771,214.66,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447829647,11.4225,214.65,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447829847,7.23,214.64,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447830152,4.13833771,214.66,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447830350,7.23,214.62,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447830551,4.13833771,214.66,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447830748,2.33412199,214.65,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447830953,7.23,214.63,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447831254,11.36833771,214.66,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447832449,2.33325178,214.65,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447832647,7.23,214.64,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447833042,4.1925,214.65,214.6,0.0304836]
["bitfinex-derivatives","SOLF0:USTF0",1756447833243,7.23,214.57,214.46,7.71868035]
["bitfinex-derivatives","SOLF0:USTF0",1756447833444,2.62929917,214.55,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447834548,0.03050739,214.52,214.45,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756447835553,0.03050739,214.52,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447836052,11.40410657,214.52,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756447836247,11.40410657,214.52,214.37,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1756447836248,4.14359918,214.49,214.37,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447836447,4.14359918,214.49,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756447836757,4.14359918,214.49,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447836952,0.02980541,214.46,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447837544,0.02980541,214.46,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756447838944,0.02980541,214.46,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756447839146,0.02980541,214.46,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447839453,7.45,214.56,214.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447839757,7.45,214.56,214.47,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756447840254,4.14359918,214.58,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756447840647,4.14359918,214.58,214.51,0.03008703]
["bitfinex-derivatives","SOLF0:USTF0",1756447841151,7.45,214.6,214.51,4.22518703]
["bitfinex-derivatives","SOLF0:USTF0",1756447842547,4.14359918,214.61,214.51,0.03008703]
["bitfinex-derivatives","SOLF0:USTF0",1756447842548,7.45,214.57,214.51,0.03008703]
["bitfinex-derivatives","SOLF0:USTF0",1756447845157,7.45,214.51,214.42,180.5549244]
["bitfinex-derivatives","SOLF0:USTF0",1756447845957,7.45,214.51,214.43,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756447846158,7.45,214.51,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447846557,0.03259755,214.49,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447846857,11.59359918,214.48,214.38,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756447847855,0.03259755,214.49,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447848156,0.03259755,214.49,214.38,65.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756447848157,7.48259755,214.49,214.39,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756447848350,11.62619673,214.49,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447849351,11.62619673,214.49,214.31,65.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756447849352,7.45,214.48,214.34,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1756447850057,0.03317569,214.43,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756447850256,0.03317569,214.43,214.35,65.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756447850457,0.03317569,214.43,214.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447850653,0.03317569,214.43,214.37,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1756447850856,0.03317569,214.43,214.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447852261,0.03317569,214.43,214.4,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1756447853063,0.03317569,214.43,214.42,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756447854560,7.569e-05,214.43,214.42,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1756447855062,7.45,214.51,214.4,0.03181312]
["bitfinex-derivatives","SOLF0:USTF0",1756447855261,79.2089,214.58,214.4,0.03181312]
["bitfinex-derivatives","SOLF0:USTF0",1756447855262,11.59359918,214.48,214.4,0.03181312]
["bitfinex-derivatives","SOLF0:USTF0",1756447855455,11.59359918,214.48,214.38,72.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756447855651,11.59359918,214.48,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756447856351,2.0,214.53,214.43,0.03395294]
["bitfinex-derivatives","SOLF0:USTF0",1756447856556,7.45,214.54,214.47,65.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756447856852,4.14359918,214.57,214.51,65.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756447857057,11.59359918,214.6,214.54,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756447857256,11.59359918,214.6,214.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447857257,11.59359918,214.6,214.52,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1756447857452,4.14359918,214.57,214.52,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1756447857657,317.20359918,214.63,214.52,0.03316663]
["bitfinex-derivatives","SOLF0:USTF0",1756447857858,4.14359918,214.57,214.52,4.22816663]
["bitfinex-derivatives","SOLF0:USTF0",1756447858059,7.45,214.56,214.52,4.22816663]
["bitfinex-derivatives","SOLF0:USTF0",1756447858456,7.45,214.56,214.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447858457,4.14359918,214.53,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447858662,4.14359918,214.49,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447859963,0.03241816,214.47,214.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756447864663,0.03241816,214.47,214.42,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756447865763,0.03241816,214.47,214.42,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1756447866463,7.26241816,214.47,214.42,11.8569]
["bitfinex-derivatives","SOLF0:USTF0",1756447867262,0.03241816,214.47,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447867565,1.816e-05,214.47,214.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447867760,7.23,214.57,214.52,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1756447867965,7.23,214.57,214.5,65.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756447868162,7.23,214.57,214.5,72.9622]
["bitfinex-derivatives","SOLF0:USTF0",1756447868367,4.14359918,214.6,214.5,72.9622]
["bitfinex-derivatives","SOLF0:USTF0",1756447868660,4.14359918,214.6,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447868860,4.14359918,214.6,214.43,65.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756447869067,7.23,214.56,214.44,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756447869260,4.14359918,214.59,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447869665,4.14359918,214.56,214.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447870368,7.23,214.55,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447870662,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447870867,4.14359918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447871168,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447872568,7.23,214.51,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447872759,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447873567,8.33849918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447873871,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447874065,8.33849918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447874469,6.52986422,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447874667,7.23,214.51,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447874870,4.1952,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447875169,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447875466,4.14359918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447875670,8.33859918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447875972,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447876166,4.14359918,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447876372,11.37359918,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447876573,7.23,214.56,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447876773,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447876966,4.14359918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447877166,9.5672297,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447877467,4.14359918,214.53,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447877672,4.14359918,214.56,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447877874,2.33811817,214.55,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447878167,7.23,214.52,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447878361,7.23,214.51,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447878568,13.71211352,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447883471,12.19807026,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447883969,9.56705788,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447886573,12.78685024,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447886767,12.78683518,214.5,214.49,0.0332848]
["bitfinex-derivatives","SOLF0:USTF0",1756447887168,78.05033518,214.5,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447887365,2.63101041,214.46,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447888164,4.1966,214.44,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447888368,0.03095086,214.43,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447891273,65.2946,214.4,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447891577,67.93601041,214.37,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447891874,9.86101041,214.39,214.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447892071,65.3093,214.35,214.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447892379,0.03216866,214.36,214.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447894575,0.03216866,214.36,214.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447895476,2.66317907,214.36,214.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756447899979,2.66317907,214.36,214.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447901783,4.1986,214.34,214.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447901979,2.66317907,214.36,214.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447903779,0.03216866,214.36,214.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447904479,0.03216866,214.36,214.3,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756447904678,0.03216866,214.36,214.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447904878,0.03216866,214.36,214.3,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756447905079,0.03216866,214.36,214.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447905277,0.03216866,214.36,214.35,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756447905478,0.03216866,214.36,214.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447906980,0.03216866,214.36,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447907484,0.03216866,214.36,214.33,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756447907680,0.03216866,214.36,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447907882,0.03216866,214.36,214.33,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756447908082,0.03216866,214.36,214.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447908385,0.03216866,214.36,214.33,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756447908687,0.03216866,214.36,214.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447909087,0.03216866,214.36,214.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447909686,0.03216866,214.36,214.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447910277,0.03216866,214.36,214.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447911289,0.03216866,214.36,214.35,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447911485,0.03216866,214.36,214.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447912887,0.03216866,214.36,214.35,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447913087,7.74216866,214.36,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447913288,2.63101041,214.32,214.31,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1756447913481,2.63101041,214.32,214.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447913686,7.74216866,214.36,214.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447913687,2.63101041,214.29,214.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447914391,2.63101041,214.29,214.28,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756447914986,2.63101041,214.29,214.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447915394,2.63101041,214.29,214.21,313.4]
["bitfinex-derivatives","SOLF0:USTF0",1756447915594,2.63101041,214.29,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447915795,2.63101041,214.29,214.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447915995,2.63101041,214.29,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447916397,2.63101041,214.26,214.24,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756447916592,2.63101041,214.29,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447917200,0.03484685,214.31,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447917399,2.63101041,214.3,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447917996,2.63101041,214.3,214.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447918800,0.03484685,214.31,214.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447919000,0.03484685,214.31,214.25,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447919899,0.03484685,214.31,214.26,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1756447920096,0.03484685,214.31,214.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447920597,0.03484685,214.31,214.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447920799,4.685e-05,214.31,214.3,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1756447920995,7.71,214.47,214.36,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1756447921196,2.63101041,214.4,214.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447921396,2.63101041,214.4,214.32,65.317]
["bitfinex-derivatives","SOLF0:USTF0",1756447921695,2.63101041,214.4,214.33,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447922299,2.63101041,214.4,214.34,0.03180118]
["bitfinex-derivatives","SOLF0:USTF0",1756447922499,2.63101041,214.4,214.34,122.79180118]
["bitfinex-derivatives","SOLF0:USTF0",1756447922702,2.63101041,214.43,214.35,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756447923592,7.71,214.39,214.35,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756447923794,7.71,214.39,214.34,0.03180118]
["bitfinex-derivatives","SOLF0:USTF0",1756447924197,2.63101041,214.43,214.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447924697,2.63101041,214.45,214.4,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756447925098,2.63101041,214.45,214.4,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756447925496,2.63101041,214.45,214.4,6.39970374]
["bitfinex-derivatives","SOLF0:USTF0",1756447926498,10.09101041,214.45,214.4,2.20240374]
["bitfinex-derivatives","SOLF0:USTF0",1756447927204,2.63101041,214.48,214.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447927602,7.46,214.49,214.43,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756447928706,2.63101041,214.52,214.43,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756447929099,7.46,214.53,214.45,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756447929506,7.46,214.53,214.45,6.38880397]
["bitfinex-derivatives","SOLF0:USTF0",1756447930606,2.63101041,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447931199,7.46,214.47,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447931597,2.63101041,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447932003,7.46,214.47,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447932210,2.63101041,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447932708,7.46,214.47,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447932903,2.63101041,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447933104,7.46,214.47,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447933408,7.46,214.51,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447933608,8.35608434,214.5,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447933803,2.63101041,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447934011,2.63101041,214.5,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447934203,7.46,214.49,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447934705,2.63101041,214.5,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447934904,7.46,214.49,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447935101,2.63101041,214.5,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447936007,7.46,214.49,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447936306,2.63101041,214.5,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447936707,7.46,214.49,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447936899,4.1956,214.49,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447937100,7.46,214.48,214.45,0.03250397]
["bitfinex-derivatives","SOLF0:USTF0",1756447937404,7.46,214.46,214.34,4.79101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447937603,10.09101041,214.44,214.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447938210,4.1968,214.43,214.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447938799,0.0325987,214.41,214.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756447940808,0.0325987,214.41,214.34,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756447941009,0.0325987,214.41,214.34,4.79101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447941406,0.0325987,214.41,214.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447942313,0.0325987,214.41,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756447943007,0.0325987,214.41,214.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447943910,0.0325987,214.41,214.38,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756447944106,0.0325987,214.41,214.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447944308,0.0325987,214.41,214.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447944712,10.12360911,214.41,214.34,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447946211,10.12360911,214.41,214.34,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756447947417,10.12360911,214.41,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756447948118,7.4925987,214.41,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756447948312,7.4925987,214.41,214.36,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756447950214,7.4925987,214.41,214.39,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756447950215,0.0325987,214.41,214.39,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756447950414,0.0325987,214.41,214.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447950618,0.0325987,214.41,214.35,2.63101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447951215,0.0325987,214.41,214.36,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756447951416,0.0325987,214.41,214.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447952120,0.0325987,214.41,214.36,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756447952516,0.0325987,214.41,214.37,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447952720,0.0325987,214.41,214.36,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756447952721,0.0325987,214.41,214.39,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756447952915,0.0325987,214.41,214.4,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756447957725,0.0325987,214.41,214.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756447957925,4.1954,214.51,214.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756447958126,4.1954,214.51,214.42,2.63101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447958821,4.1954,214.51,214.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756447959125,4.1954,214.51,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447960724,4.1954,214.51,214.44,4.22992272]
["bitfinex-derivatives","SOLF0:USTF0",1756447962028,2.63101041,214.5,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447962221,7.1,214.48,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447962424,2.63101041,214.5,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447962425,2.63101041,214.47,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447963222,65.2647,214.5,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447963419,7.1,214.46,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447963628,2.63101041,214.47,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447963829,7.1,214.46,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447964030,2.63101041,214.47,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447964332,9.43909688,214.46,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447964525,7.1,214.46,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447964728,7.1,214.45,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447965327,9.43960489,214.45,214.44,0.03332272]
["bitfinex-derivatives","SOLF0:USTF0",1756447966225,7.1,214.4,214.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447967222,78.78262176,214.53,214.32,4.83101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447967426,0.03235219,214.38,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447967627,0.03235219,214.38,214.32,4.83101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447967928,7.1,214.41,214.32,4.83101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447968127,0.03116817,214.37,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447968331,7.13116817,214.37,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447969625,0.03116817,214.37,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447969930,0.03116817,214.37,214.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447970130,0.03116817,214.37,214.31,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756447972426,0.03116817,214.37,214.33,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756447972629,0.03116817,214.37,214.32,2.63101041]
["bitfinex-derivatives","SOLF0:USTF0",1756447972825,0.03116817,214.37,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447973331,0.03116817,214.37,214.34,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756447973531,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447973727,0.03116817,214.37,214.34,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756447973927,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447974127,0.03116817,214.37,214.34,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756447974329,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447975027,0.03116817,214.37,214.34,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756447975823,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447976023,0.03116817,214.37,214.34,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756447976236,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447977431,0.03116817,214.37,214.34,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756447978236,0.03116817,214.37,214.34,126.6185]
["bitfinex-derivatives","SOLF0:USTF0",1756447979637,0.03116817,214.37,214.34,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756447980335,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447981639,0.03116817,214.37,214.34,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756447982432,0.03116817,214.37,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756447982736,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447984535,0.03116817,214.37,214.34,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756447984734,0.03116817,214.37,214.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447985136,0.03116817,214.37,214.33,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756447985632,0.03116817,214.37,214.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447987442,7.7,214.36,214.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756447987743,7.7,214.36,214.29,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1756447988542,7.7,214.36,214.29,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756447990540,4.1983,214.35,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447993339,2.63101041,214.35,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447993645,4.1993,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447993843,7.7,214.3,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447994239,4.1987,214.33,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447994435,7.73515751,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447994636,0.03515751,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447994840,7.7,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756447998747,5.751e-05,214.32,214.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756447999746,5.751e-05,214.32,214.31,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756448001151,7.7,214.47,214.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756448001344,10.33101041,214.44,214.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756448002348,10.33101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448002947,7.7,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448003148,10.33101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448005753,7.7,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448006250,7.7,214.46,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448009356,2.33391085,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448009549,7.7,214.46,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448009749,2.33392214,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448010053,7.7,214.46,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448010255,2.33391084,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448010553,7.7,214.46,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448010753,2.33418059,214.45,214.39,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756448010954,2.63101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448011254,7.7,214.43,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448011457,2.63101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448012152,7.7,214.43,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448013061,7.7,214.48,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448013354,7.7,214.43,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448013559,2.63101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448013752,7.7,214.43,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448013953,2.63101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448014351,7.7,214.43,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448014652,2.63101041,214.44,214.38,0.0313777]
["bitfinex-derivatives","SOLF0:USTF0",1756448015959,7.7,214.46,214.39,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756448016759,7.7,214.46,214.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448017455,7.7,214.46,214.42,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756448017656,7.7,214.46,214.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756448019259,7.12,214.48,214.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756448020052,9.75101041,214.49,214.43,0.03444934]
["bitfinex-derivatives","SOLF0:USTF0",1756448020357,7.12,214.47,214.43,0.03444934]
["bitfinex-derivatives","SOLF0:USTF0",1756448020752,7.12,214.48,214.43,0.03444934]
["bitfinex-derivatives","SOLF0:USTF0",1756448020949,2.63101041,214.49,214.43,0.03444934]
["bitfinex-derivatives","SOLF0:USTF0",1756448021150,7.12,214.48,214.43,0.03444934]
["bitfinex-derivatives","SOLF0:USTF0",1756448021750,2.63101041,214.49,214.43,4.23104934]
["bitfinex-derivatives","SOLF0:USTF0",1756448021952,9.75101041,214.49,214.43,4.23104934]
["bitfinex-derivatives","SOLF0:USTF0",1756448022760,9.75101041,214.53,214.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448022957,2.32951708,214.52,214.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448023156,9.75101041,214.53,214.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448023455,313.44,214.56,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756448023456,7.12,214.56,214.49,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756448023660,7.12,214.56,214.48,65.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756448023970,9.75101041,214.56,214.42,4.85101041]
["bitfinex-derivatives","SOLF0:USTF0",1756448024162,2.63101041,214.5,214.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448024471,7.12,214.49,214.47,0.03291442]
["bitfinex-derivatives","SOLF0:USTF0",1756448025266,2.32729222,214.48,214.34,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448025569,2.63101041,214.44,214.34,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448025764,9.75101041,214.44,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756448026569,0.03505115,214.43,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756448028774,0.03505115,214.43,214.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448029365,0.03505115,214.43,214.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448029572,0.03505115,214.43,214.39,67.92561041]
["bitfinex-derivatives","SOLF0:USTF0",1756448029767,0.03505115,214.43,214.39,2.63101041]
["bitfinex-derivatives","SOLF0:USTF0",1756448030271,0.03505115,214.43,214.4,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448030471,0.03505115,214.43,214.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448032077,7.15505115,214.43,214.39,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448032272,7.12,214.42,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756448033065,7.12,214.42,214.38,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756448035674,0.03505115,214.43,214.38,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756448035876,7.12,214.42,214.38,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756448038976,7.12,214.42,214.39,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756448040672,0.03505115,214.43,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448040872,0.03505115,214.43,214.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1756448042181,0.03505115,214.43,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448042982,7.12,214.42,214.41,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448047186,7.12,214.42,214.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448047478,7.69,214.4,214.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448048380,7.69,214.4,214.34,67.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756448048775,7.69,214.4,214.35,65.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756448048980,7.69,214.42,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448049984,0.03505115,214.43,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448050184,7.69,214.41,214.4,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1756448053082,0.03505115,214.43,214.41,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1756448056387,0.03505115,214.43,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756448056586,7.69,214.41,214.38,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756448056878,2.33396485,214.42,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756448056879,7.69,214.42,214.36,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756448057077,7.69,214.42,214.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448058691,7.69,214.42,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756448058892,7.72505115,214.43,214.37,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756448059090,2.63101041,214.41,214.3,9.95868035]
["bitfinex-derivatives","SOLF0:USTF0",1756448059297,7.69,214.37,214.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448059689,2.63101041,214.35,214.29,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756448060591,2.63101041,214.35,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448063493,7.69,214.34,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448063694,10.32101041,214.35,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448064297,2.63101041,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448064498,7.69,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448065503,2.63101041,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448065801,7.69,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448065996,2.63101041,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448066202,7.69,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448066506,2.63101041,214.32,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448067398,7.69,214.31,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448067802,65.3266,214.29,214.14,12.95868035]
["bitfinex-derivatives","SOLF0:USTF0",1756448068007,7.69,214.19,214.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448068206,7.69,214.19,214.12,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756448069100,2.63101041,214.2,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756448069607,2.63101041,214.17,214.14,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1756448069801,7.69,214.16,214.0,65.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756448070006,2.63101041,214.09,214.0,65.414]
["bitfinex-derivatives","SOLF0:USTF0",1756448070201,7.69,214.08,214.0,65.414]
["bitfinex-derivatives","SOLF0:USTF0",1756448070406,2.63101041,214.07,214.01,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756448070600,10.32101041,214.07,214.01,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756448071405,10.32101041,214.07,214.01,65.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756448071807,0.03051835,214.1,214.07,65.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756448072110,7.69,214.09,214.03,65.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756448072307,7.69,214.09,214.04,65.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756448072501,0.03102257,214.08,214.05,65.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756448072707,0.03102257,214.08,214.05,73.0393]
["bitfinex-derivatives","SOLF0:USTF0",1756448073205,0.03102257,214.08,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756448073512,7.72102257,214.08,214.07,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756448073705,0.03102257,214.08,214.04,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756448073910,7.69,214.07,214.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448074705,7.69,214.07,214.01,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756448075106,7.69,214.07,214.01,65.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756448075305,7.69,214.07,213.97,68.05371041]
["bitfinex-derivatives","SOLF0:USTF0",1756448075306,7.69,214.07,213.97,65.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756448075512,2.63101041,214.04,213.95,192.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756448076715,2.63101041,214.04,213.97,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756448077510,0.0317731,214.03,213.97,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1756448077712,2.66278351,214.03,213.94,72.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756448077915,2.66278351,214.03,213.95,65.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756448078104,2.66278351,214.03,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756448079018,2.66278351,214.03,213.98,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756448079208,2.66278351,214.03,213.94,65.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756448079209,7.21,214.02,213.94,65.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756448079812,0.0317731,214.03,213.96,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756448080805,7.2417731,214.03,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756448081413,2.63101041,214.01,213.93,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756448081609,2.63101041,214.01,213.93,65.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756448082111,2.63101041,214.01,213.92,72.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756448082618,7.21,214.02,213.92,72.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756448082815,0.0308059,213.99,213.92,72.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756448083718,2.66181631,213.99,213.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448083917,7.21,213.98,213.88,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756448084112,7.21,213.98,213.88,72.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756448084615,7.21,213.98,213.91,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756448085514,7.21,213.95,213.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448086116,7.21,213.95,213.89,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756448086412,0.03051911,213.93,213.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448086612,0.03051911,213.93,213.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448086810,0.03051911,213.93,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756448087213,0.03051911,213.93,213.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448087420,0.03051911,213.93,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756448087925,0.03051911,213.93,213.88,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756448088323,2.63101041,213.91,213.82,72.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756448088528,2.63101041,213.91,213.83,65.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756448088725,7.21,213.93,213.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448088934,2.63101041,213.94,213.89,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756448089329,0.03064508,213.94,213.9,65.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756448089535,0.03064508,213.94,213.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448089930,0.03064508,213.94,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448090225,0.03064508,213.94,213.89,65.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756448090426,0.03064508,213.94,213.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448090632,0.03064508,213.94,213.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448090826,0.03064508,213.94,213.91,65.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756448091031,0.03064508,213.94,213.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448091222,0.03064508,213.94,213.91,65.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756448091830,0.03064508,213.94,213.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448092231,0.03064508,213.94,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756448092431,7.24064508,213.94,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448092630,0.03064508,213.94,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448093232,0.03064508,213.94,213.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448093426,0.03064508,213.94,213.88,65.4507]
["bitfinex-derivatives","SOLF0:USTF0",1756448094734,0.03064508,213.94,213.91,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756448096637,0.03064508,213.94,213.91,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756448096829,7.21,213.93,213.87,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756448097035,2.63101041,213.93,213.87,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756448097929,9.87165549,213.94,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756448098127,9.87165549,213.94,213.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448098538,9.87165549,213.94,213.88,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756448099136,9.87165549,213.94,213.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448099737,9.87165549,213.94,213.89,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756448099941,9.87165549,213.94,213.89,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756448100132,0.03064508,213.94,213.85,65.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756448100335,0.03064508,213.94,213.92,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756448100534,0.03064508,213.94,213.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448100841,0.03064508,213.94,213.92,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756448101542,0.03064508,213.94,213.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448102138,0.03064508,213.94,213.92,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1756448102643,0.03064508,213.94,213.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448106845,7.49,214.12,214.01,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756448107042,7.49,214.12,214.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448107043,2.63101041,214.07,214.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448107236,2.63101041,214.03,214.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448107440,2.63101041,214.03,213.97,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1756448108148,7.49,214.05,213.99,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756448108352,7.49,214.05,213.98,7.31460232]
["bitfinex-derivatives","SOLF0:USTF0",1756448108643,2.63101041,214.07,213.99,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756448108849,2.63101041,214.01,213.98,0.03460232]
["bitfinex-derivatives","SOLF0:USTF0",1756448109049,10.12101041,214.01,213.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448109451,2.63101041,214.01,213.97,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1756448109649,2.63101041,214.01,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448110250,3.32507398,214.0,213.97,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1756448110450,10.12101041,214.01,213.97,0.03284435]
["bitfinex-derivatives","SOLF0:USTF0",1756448110655,7.49,214.11,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448110844,10.12101041,214.03,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448111045,7.49,214.02,213.94,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448111353,7.49,214.02,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448111649,2.63101041,214.03,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448112153,65.3974,214.06,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448112154,7.49,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448112452,12.97729494,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448112952,15.60830535,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448113148,5.81161538,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448113351,3.18060497,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448113549,3.19033326,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448113854,15.62519838,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448114751,15.62776483,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448115254,8.13776483,213.99,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448115449,2.63101041,214.02,213.98,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1756448115656,2.63101041,214.02,213.89,186.1679]
["bitfinex-derivatives","SOLF0:USTF0",1756448115657,7.49,213.92,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448115848,2.63101041,213.88,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448116253,3.69003644,213.87,213.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448116449,3.69003644,213.86,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448116651,2.0,213.9,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448116652,3.69003644,213.85,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448116849,3.69003644,213.84,213.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448117049,2.63101041,213.88,213.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448117351,0.03123275,213.85,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448117651,0.03123275,213.85,213.81,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756448118156,7.49,213.84,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448118346,2.63101041,213.82,213.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448118950,2.63101041,213.82,213.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448119160,2.63101041,213.84,213.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448119161,2.63101041,213.78,213.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448120355,2.31307961,213.78,213.62,68.16131041]
["bitfinex-derivatives","SOLF0:USTF0",1756448120655,2.63101041,213.78,213.68,65.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756448120850,2.63101041,213.78,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448121047,0.03037787,213.75,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448121249,0.03037787,213.75,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448121250,7.49,213.74,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448121455,11.66580621,213.74,213.66,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756448121656,4.17580621,213.74,213.66,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756448122053,4.17580621,213.74,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448122359,0.03037787,213.75,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448122560,4.17580621,213.73,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448122753,4.17580621,213.74,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448122953,0.03037787,213.75,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448123162,11.69618408,213.75,213.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756448123857,11.69618408,213.75,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448124055,4.17580621,213.72,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448124256,7.49,213.68,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448125051,4.20724588,213.69,213.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448125255,4.20724588,213.69,213.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448125553,4.17580621,213.65,213.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448126161,7.49,213.64,213.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448126457,7.49,213.68,213.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448126659,4.17580621,213.69,213.6,75.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756448126858,5.15991696,213.9,213.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448127056,4.17580621,213.89,213.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448127251,11.66580621,213.91,213.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448127458,0.03127215,213.87,213.84,65.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756448127758,7.215e-05,213.87,213.86,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756448127966,11.66580621,213.96,213.86,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756448128260,11.66580621,213.96,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756448128462,11.66580621,213.96,213.88,69.6587]
["bitfinex-derivatives","SOLF0:USTF0",1756448128671,11.66580621,213.96,213.88,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1756448128858,4.17580621,213.99,213.91,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756448129059,4.17580621,214.11,213.95,65.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756448129060,7.49,214.08,213.95,65.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756448129256,4.17580621,214.04,213.94,65.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756448129457,4.17580621,214.04,213.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756448129653,7.49,214.03,213.99,0.03045456]
["bitfinex-derivatives","SOLF0:USTF0",1756448129869,4.17580621,214.04,213.99,0.03045456]
["bitfinex-derivatives","SOLF0:USTF0",1756448130159,4.17580621,214.04,213.91,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756448130160,11.66580621,214.0,213.89,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756448130363,11.66580621,214.0,213.88,65.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756448130557,11.66580621,214.0,213.87,201.9424]
["bitfinex-derivatives","SOLF0:USTF0",1756448130955,11.66580621,214.0,213.87,76.9424]
["bitfinex-derivatives","SOLF0:USTF0",1756448131155,4.17580621,213.96,213.87,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756448131555,4.21112056,213.96,213.89,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1756448131754,4.21112056,213.96,213.89,69.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756448131962,0.03531435,213.96,213.93,65.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756448132158,0.03531435,213.96,213.93,72.7161]
["bitfinex-derivatives","SOLF0:USTF0",1756448132355,1.435e-05,213.96,213.94,65.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756448132566,1.435e-05,213.96,213.95,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448132761,1.435e-05,213.96,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448132957,1.435e-05,213.96,213.95,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756448133265,1.435e-05,213.96,213.92,0.03140981]
["bitfinex-derivatives","SOLF0:USTF0",1756448134959,1.435e-05,213.96,213.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448134960,4.17580621,213.95,213.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448135164,4.17580621,213.95,213.8,173.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756448135165,4.17580621,213.92,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756448135361,7.49,213.94,213.79,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756448135362,7.49,213.94,213.81,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756448135662,11.66580621,213.94,213.83,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756448135967,65.3912,214.08,213.85,65.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756448135968,65.4018,214.05,213.85,65.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756448136177,4.17580621,213.96,213.85,65.4607]
["bitfinex-derivatives","SOLF0:USTF0",1756448136465,0.03006995,213.91,213.85,73.0607]
["bitfinex-derivatives","SOLF0:USTF0",1756448136664,0.03006995,213.91,213.85,77.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756448136860,0.03006995,213.91,213.87,65.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756448137067,0.03006995,213.91,213.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448137267,0.03006995,213.91,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448137661,0.03006995,213.91,213.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756448138064,0.03006995,213.91,213.82,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756448138363,4.17580621,213.89,213.79,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448138561,4.17580621,213.86,213.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448138856,4.17580621,213.85,213.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448139056,7.19,213.88,213.7,65.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756448139057,4.17580621,213.81,213.7,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448139257,11.36580621,213.81,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448139465,6.70626159,213.79,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448139865,13.89626159,213.81,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448140069,7.19,213.81,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448140268,0.0309988,213.76,213.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448142766,0.0309988,213.76,213.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448143764,0.0309988,213.76,213.71,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448144068,0.0309988,213.76,213.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448144266,0.0309988,213.76,213.65,12.79288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448144570,0.0309988,213.76,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448144766,6.70626159,213.78,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448144967,6.70626159,213.74,213.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448145273,6.70626159,213.7,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448145873,0.03330975,213.68,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448146275,0.03330975,213.68,213.62,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756448146768,0.03330975,213.68,213.64,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756448146976,0.03330975,213.68,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448147371,0.03330975,213.68,213.64,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756448147872,0.03330975,213.68,213.66,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756448148173,9.75e-06,213.68,213.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448149074,9.75e-06,213.68,213.66,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756448149676,9.75e-06,213.68,213.64,0.0330389]
["bitfinex-derivatives","SOLF0:USTF0",1756448150477,7.19,213.66,213.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448150665,0.46000975,213.68,213.5,65.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756448150871,6.70626159,213.61,213.53,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756448151272,6.70626159,213.63,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448151470,6.70626159,213.65,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448151769,0.03154481,213.59,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448153274,0.03154481,213.59,213.51,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448154179,0.03154481,213.59,213.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448155869,0.03154481,213.59,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448156069,0.03154481,213.59,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448156276,0.03154481,213.59,213.5,8.41475932]
["bitfinex-derivatives","SOLF0:USTF0",1756448157177,0.03154481,213.59,213.5,26.45475932]
["bitfinex-derivatives","SOLF0:USTF0",1756448157376,0.03154481,213.59,213.5,38.55475932]
["bitfinex-derivatives","SOLF0:USTF0",1756448157778,0.03154481,213.59,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448159377,13.89626159,213.58,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448159580,0.03154481,213.59,213.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448160070,0.03154481,213.59,213.51,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756448161578,0.03154481,213.59,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448161785,0.03154481,213.59,213.54,65.555]
["bitfinex-derivatives","SOLF0:USTF0",1756448162080,0.03154481,213.59,213.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448162275,0.03154481,213.59,213.54,65.555]
["bitfinex-derivatives","SOLF0:USTF0",1756448162477,0.03154481,213.59,213.57,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756448163281,0.03154481,213.59,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448163687,4.481e-05,213.59,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756448164789,125.61039046,213.72,213.65,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1756448165189,321.67,213.79,213.64,65.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756448165391,321.67,213.79,213.65,65.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756448166183,7.19,213.79,213.7,0.03368948]
["bitfinex-derivatives","SOLF0:USTF0",1756448166384,6.70626159,213.83,213.7,7.26368948]
["bitfinex-derivatives","SOLF0:USTF0",1756448166990,6.70626159,213.83,213.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448167186,7.46,213.84,213.74,0.03390557]
["bitfinex-derivatives","SOLF0:USTF0",1756448167386,6.70626159,213.87,213.74,7.26390557]
["bitfinex-derivatives","SOLF0:USTF0",1756448167783,7.46,213.89,213.76,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756448168181,7.46,213.89,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448168887,7.46,213.87,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448169086,65.4741,213.81,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448169290,6.70626159,213.82,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448169485,7.46,213.8,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448169689,7.46,213.82,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448169889,130.56,213.83,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448170089,65.4735,213.81,213.78,0.03383901]
["bitfinex-derivatives","SOLF0:USTF0",1756448170284,65.4794,213.79,213.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448170582,65.483,213.78,213.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448170784,7.46,213.76,213.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448170987,7.46,213.81,213.69,72.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756448171191,7.46,213.86,213.69,202.7195]
["bitfinex-derivatives","SOLF0:USTF0",1756448171394,7.46,213.86,213.72,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756448171692,0.03010689,213.77,213.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448172090,7.46,213.86,213.74,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756448172388,0.03085715,213.77,213.69,195.5895]
["bitfinex-derivatives","SOLF0:USTF0",1756448172589,0.03085715,213.77,213.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448172792,7.46,213.86,213.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448172990,0.02945743,213.77,213.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1756448173194,0.02945743,213.77,213.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448173488,0.02945743,213.77,213.71,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756448173796,0.02945743,213.77,213.72,65.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756448173997,0.02945743,213.77,213.64,65.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756448174290,0.02945743,213.77,213.7,65.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756448174492,0.02945743,213.77,213.71,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1756448174692,0.02945743,213.77,213.73,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756448174994,0.02945743,213.77,213.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448175192,0.02945743,213.77,213.73,65.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756448175489,0.02945743,213.77,213.75,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448175692,0.02945743,213.77,213.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448176492,0.02945743,213.77,213.71,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756448176695,0.02945743,213.77,213.71,133.6709]
["bitfinex-derivatives","SOLF0:USTF0",1756448177394,0.02945743,213.77,213.73,65.4969]
["bitfinex-derivatives","SOLF0:USTF0",1756448177590,0.02945743,213.77,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448177789,0.02945743,213.77,213.71,194.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756448177990,0.02945743,213.77,213.71,65.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756448178291,0.02945743,213.77,213.72,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448178691,0.02945743,213.77,213.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448178892,0.02945743,213.77,213.72,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448179191,0.02945743,213.77,213.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448179497,0.02945743,213.77,213.7,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448179697,0.02945743,213.77,213.71,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756448180194,7.46,213.76,213.62,65.5299]
["bitfinex-derivatives","SOLF0:USTF0",1756448180491,6.70626159,213.74,213.62,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756448180892,0.03109469,213.7,213.61,140.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756448181396,0.03109469,213.7,213.59,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448181594,0.03109469,213.7,213.6,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448182693,0.03109469,213.7,213.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448182898,0.03109469,213.7,213.67,65.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756448183093,9.469e-05,213.7,213.67,65.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756448183299,9.469e-05,213.7,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756448183500,9.469e-05,213.7,213.69,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448183694,9.469e-05,213.7,213.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448184091,9.469e-05,213.7,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756448184600,9.469e-05,213.7,213.68,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756448185399,9.469e-05,213.7,213.68,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756448185600,9.469e-05,213.7,213.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448185799,9.469e-05,213.7,213.66,0.02973867]
["bitfinex-derivatives","SOLF0:USTF0",1756448186193,0.46009469,213.7,213.66,0.02973867]
["bitfinex-derivatives","SOLF0:USTF0",1756448186394,7.46,213.69,213.57,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448186798,7.46,213.69,213.57,26.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756448186995,4.2115,213.68,213.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448187598,0.03267723,213.64,213.56,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1756448188099,0.03267723,213.64,213.57,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1756448188297,0.03267723,213.64,213.56,201.458]
["bitfinex-derivatives","SOLF0:USTF0",1756448188502,0.03267723,213.64,213.57,65.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756448189005,0.03267723,213.64,213.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448189306,0.03267723,213.64,213.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448189605,0.03267723,213.64,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756448189805,0.03267723,213.64,213.53,132.7143]
["bitfinex-derivatives","SOLF0:USTF0",1756448190107,7.46,213.66,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756448190308,0.03460539,213.61,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756448190506,7.46,213.6,213.49,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756448190805,7.46,213.6,213.49,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448190999,7.46,213.6,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448191199,0.03058537,213.57,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448194906,7.46,213.56,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448195102,4.2141,213.55,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448195308,7.46,213.56,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448200509,11.6739,213.56,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448202315,6.70626159,213.55,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448203412,7.41,213.52,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448203916,7.41,213.58,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448204117,0.03025386,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448204510,11.59321642,213.59,213.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448205011,0.03319123,213.53,213.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448205419,0.03319123,213.53,213.49,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756448205420,4.21640765,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448205607,11.62640765,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448205811,7.41,213.52,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448206011,4.21640765,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448206211,7.41,213.52,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448207613,11.62640765,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448207813,4.21640765,213.53,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448208119,7.41,213.52,213.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448208416,11.59321642,213.5,213.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448208617,11.59321642,213.5,213.39,73.071]
["bitfinex-derivatives","SOLF0:USTF0",1756448208818,4.18321642,213.5,213.39,73.071]
["bitfinex-derivatives","SOLF0:USTF0",1756448209318,0.0343146,213.47,213.39,73.071]
["bitfinex-derivatives","SOLF0:USTF0",1756448209515,7.41,213.39,213.26,65.6414]
["bitfinex-derivatives","SOLF0:USTF0",1756448209714,4.18321642,213.41,213.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448210117,4.18321642,213.41,213.33,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1756448210318,0.03367427,213.38,213.28,0.81563774]
["bitfinex-derivatives","SOLF0:USTF0",1756448210515,4.18321642,213.37,213.27,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756448210917,4.18321642,213.37,213.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448211116,4.18321642,213.37,213.29,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1756448211316,4.18321642,213.37,213.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448211515,4.18321642,213.33,213.23,0.8157429]
["bitfinex-derivatives","SOLF0:USTF0",1756448211720,7.44367427,213.38,213.23,0.8157429]
["bitfinex-derivatives","SOLF0:USTF0",1756448211721,4.18321642,213.35,213.28,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756448212019,4.18321642,213.31,213.22,73.123]
["bitfinex-derivatives","SOLF0:USTF0",1756448212312,0.03556954,213.34,213.23,65.6508]
["bitfinex-derivatives","SOLF0:USTF0",1756448212518,4.18321642,213.32,213.24,65.6474]
["bitfinex-derivatives","SOLF0:USTF0",1756448212721,4.18321642,213.32,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448212912,0.03144957,213.31,213.25,73.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756448213113,0.03144957,213.31,213.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448214121,0.03144957,213.31,213.26,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756448214528,0.03144957,213.31,213.26,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1756448214823,0.03144957,213.31,213.28,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1756448215920,0.03144957,213.31,213.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1756448216125,0.03144957,213.31,213.3,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1756448217321,0.03144957,213.31,213.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448217719,0.03144957,213.31,213.25,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1756448218115,0.03144957,213.31,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448218321,0.03144957,213.31,213.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448218520,0.03144957,213.31,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448218714,0.03144957,213.31,213.25,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448218925,0.03144957,213.31,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448219219,0.03144957,213.31,213.24,135.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448219413,0.03144957,213.31,213.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448220724,4.18321642,213.41,213.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448221025,4.18321642,213.41,213.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448221222,4.18321642,213.41,213.29,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1756448221721,4.18321642,213.41,213.29,134.89]
["bitfinex-derivatives","SOLF0:USTF0",1756448222025,4.18321642,213.41,213.33,0.03362561]
["bitfinex-derivatives","SOLF0:USTF0",1756448222226,7.41,213.51,213.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448222420,4.18321642,213.49,213.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448222925,4.18321642,213.53,213.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448223121,4.18321642,213.47,213.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448223423,4.18321642,213.48,213.23,0.81570466]
["bitfinex-derivatives","SOLF0:USTF0",1756448223616,7.41,213.49,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448223617,4.18321642,213.4,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448224217,4.18321642,213.43,213.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448224422,4.18321642,213.43,213.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448224822,7.41,213.46,213.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448225022,0.03402835,213.38,213.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448225221,0.03402835,213.38,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448225423,4.18321642,213.44,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448225622,0.03395816,213.37,213.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448225822,0.03395816,213.37,213.34,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1756448226624,5.816e-05,213.37,213.36,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756448227127,5.816e-05,213.37,213.36,12.2378]
["bitfinex-derivatives","SOLF0:USTF0",1756448227428,5.816e-05,213.37,213.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448227822,5.816e-05,213.37,213.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756448228224,7.43,213.51,213.4,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756448228424,7.43,213.51,213.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448228625,7.43,213.51,213.4,73.1571]
["bitfinex-derivatives","SOLF0:USTF0",1756448228824,7.43,213.51,213.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448229128,7.43,213.51,213.4,73.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756448229327,7.43,213.51,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756448229523,380.369,213.63,213.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1756448229524,7.43,213.62,213.44,73.1456]
["bitfinex-derivatives","SOLF0:USTF0",1756448229828,11.61321642,213.62,213.52,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1756448230122,11.61321642,213.62,213.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448230328,11.61321642,213.62,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448230537,4.18321642,213.59,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448230833,7.43,213.59,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448231020,4.18321642,213.6,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448231421,7.43,213.59,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448231628,4.64321642,213.6,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448231827,11.61321642,213.56,213.55,0.02953199]
["bitfinex-derivatives","SOLF0:USTF0",1756448232029,11.61321642,213.56,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448232325,7.43,213.56,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448232533,4.18321642,213.53,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448232729,7.43,213.56,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448232927,11.61321642,213.56,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448233229,0.03180414,213.52,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448233828,0.03180414,213.52,213.44,65.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756448234028,0.03180414,213.52,213.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448234421,0.03180414,213.52,213.46,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756448235435,0.03180414,213.52,213.43,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448235436,0.03180414,213.52,213.43,139.6763]
["bitfinex-derivatives","SOLF0:USTF0",1756448235733,11.64502056,213.52,213.43,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756448235930,7.46180414,213.52,213.43,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756448237826,7.46180414,213.52,213.43,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1756448239043,7.46180414,213.52,213.4,65.5979]
["bitfinex-derivatives","SOLF0:USTF0",1756448239044,7.46180414,213.52,213.4,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756448240233,4.2149,213.51,213.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448240437,4.18321642,213.5,213.39,65.6016]
["bitfinex-derivatives","SOLF0:USTF0",1756448241041,0.03235345,213.47,213.39,65.6016]
["bitfinex-derivatives","SOLF0:USTF0",1756448241432,4.18321642,213.44,213.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448241638,4.18321642,213.44,213.34,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448241836,11.61321642,213.44,213.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448242337,0.03270739,213.4,213.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448243243,7.46270739,213.4,213.28,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756448243442,4.2191,213.3,213.23,0.81570466]
["bitfinex-derivatives","SOLF0:USTF0",1756448243741,7.43,213.31,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448243942,4.18321642,213.26,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448244140,4.21496849,213.27,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448244537,4.21496849,213.27,213.19,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756448244739,4.21496849,213.27,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448245840,4.18321642,213.24,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448246236,4.18321642,213.24,213.13,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756448246432,4.18321642,213.24,213.15,65.674]
["bitfinex-derivatives","SOLF0:USTF0",1756448247036,0.0320289,213.22,213.18,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1756448247339,0.0320289,213.22,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448247539,4.18321642,213.21,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448247735,0.0320289,213.22,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448247936,4.18321642,213.2,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448248632,0.0320289,213.22,213.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448248835,4.18321642,213.21,213.13,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756448249040,0.0320289,213.22,213.13,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756448249345,0.0320289,213.22,213.19,65.6637]
["bitfinex-derivatives","SOLF0:USTF0",1756448249639,4.21524532,213.22,213.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448249840,7.43,213.21,213.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448250036,4.21524532,213.22,213.15,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448250236,0.0320289,213.22,213.12,73.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756448250442,0.0320289,213.22,213.14,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756448250744,0.0320289,213.22,213.14,65.6782]
["bitfinex-derivatives","SOLF0:USTF0",1756448250944,0.0320289,213.22,213.14,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448251446,0.0320289,213.22,213.15,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756448252843,7.43,213.17,213.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448253042,0.0320289,213.22,213.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448253246,4.2212,213.2,213.04,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448253447,7.43,213.19,213.06,65.7037]
["bitfinex-derivatives","SOLF0:USTF0",1756448253748,0.03184253,213.18,213.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448254347,65.6398,213.27,213.05,0.81640313]
["bitfinex-derivatives","SOLF0:USTF0",1756448254348,4.18321642,213.17,213.07,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448254845,0.02953415,213.14,213.08,73.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756448255248,11.61321642,213.22,213.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448255452,11.61321642,213.22,213.09,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448255750,0.03172052,213.18,213.09,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448255947,0.03172052,213.18,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756448256151,7.43,213.17,213.11,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756448256545,7.43,213.17,213.07,65.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756448256752,7.43,213.17,213.08,65.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756448256952,7.43,213.17,213.07,65.699]
["bitfinex-derivatives","SOLF0:USTF0",1756448257153,0.03168604,213.14,213.07,65.699]
["bitfinex-derivatives","SOLF0:USTF0",1756448257350,0.03168604,213.14,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756448257553,7.04,213.13,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756448258460,0.03168604,213.14,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756448258751,0.03168604,213.14,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756448260346,0.03168604,213.14,213.06,65.7022]
["bitfinex-derivatives","SOLF0:USTF0",1756448260347,7.07168604,213.14,213.06,65.7038]
["bitfinex-derivatives","SOLF0:USTF0",1756448260547,0.03168604,213.14,213.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448261253,0.03168604,213.14,213.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756448261455,0.03168604,213.14,213.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448262653,0.03168604,213.14,213.07,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756448264156,0.03168604,213.14,213.06,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1756448264655,0.03168604,213.14,213.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448265656,0.03168604,213.14,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756448268660,0.03168604,213.14,213.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448270258,4.18321642,213.13,213.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448273556,4.18321642,213.13,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756448275563,2.66399553,213.13,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756448277767,0.03168604,213.14,213.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448280373,0.03168604,213.14,213.08,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756448280559,0.03168604,213.14,213.08,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756448281164,0.03168604,213.14,213.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448281366,0.03168604,213.14,213.09,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448281562,0.03168604,213.14,213.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448281767,0.03168604,213.14,213.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448281969,0.03168604,213.14,213.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448282370,0.03168604,213.14,213.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448282767,0.03168604,213.14,213.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448283168,0.03168604,213.14,213.09,131.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756448283665,0.03168604,213.14,213.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448283871,0.03168604,213.14,213.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448285372,0.03168604,213.14,213.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448295673,0.03168604,213.14,213.11,5.19288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448295879,0.03168604,213.14,213.1,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756448296079,0.03168604,213.14,213.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448297685,0.03168604,213.14,213.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1756448298085,0.03168604,213.14,213.12,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756448299889,0.03168604,213.14,213.12,16.95538986]
["bitfinex-derivatives","SOLF0:USTF0",1756448300086,0.03168604,213.14,213.12,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756448300586,0.03168604,213.14,213.12,16.95538986]
["bitfinex-derivatives","SOLF0:USTF0",1756448301188,0.03168604,213.14,213.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448302886,0.03168604,213.14,213.12,9.41538986]
["bitfinex-derivatives","SOLF0:USTF0",1756448303490,0.03168604,213.14,213.12,16.95538986]
["bitfinex-derivatives","SOLF0:USTF0",1756448304290,0.03168604,213.14,213.12,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756448304993,0.03168604,213.14,213.11,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756448305491,0.03168604,213.14,213.11,137.87288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448305993,0.03168604,213.14,213.11,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756448306193,0.03168604,213.14,213.11,137.87288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448306591,0.03168604,213.14,213.11,130.33288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448306786,0.03168604,213.14,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448308292,0.03168604,213.14,213.11,134.55548986]
["bitfinex-derivatives","SOLF0:USTF0",1756448308599,0.03168604,213.14,213.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448309399,0.03168604,213.14,213.12,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448311995,0.03168604,213.14,213.12,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448312194,0.03168604,213.14,213.12,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448312695,0.03168604,213.14,213.12,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448312902,7.79,213.13,213.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448313101,2.66399553,213.12,213.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448313301,7.79,213.11,213.07,5.19288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448313500,10.45399553,213.12,213.08,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448314501,10.45399553,213.12,213.08,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756448314905,2.69568157,213.14,213.08,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448316405,2.69568157,213.14,213.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448316607,2.69568157,213.14,213.08,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756448318304,7.12,213.13,213.09,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448318510,2.66399553,213.11,213.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448318709,2.66399553,213.12,213.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448318911,9.78399553,213.12,213.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448319706,9.78399553,213.12,213.07,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756448319911,9.78399553,213.12,213.08,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448320302,7.12,213.12,213.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448320507,7.12,213.12,213.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756448321112,7.12,213.12,213.08,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448322612,9.78399553,213.13,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448323009,7.12,213.12,213.07,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448323209,7.12,213.12,213.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448323410,7.12,213.12,213.08,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448324311,7.12,213.12,213.08,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448324610,7.12,213.13,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448327520,7.12,213.13,213.09,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1756448327718,7.12,213.13,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448330824,9.81568157,213.14,213.08,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448332727,7.12,213.13,213.07,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1756448333923,7.12,213.13,213.07,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756448334228,7.12,213.13,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448334928,0.03168604,213.14,213.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448335119,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448335522,0.03168604,213.14,213.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448335723,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448336224,0.03168604,213.14,213.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448336423,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448336620,0.03168604,213.14,213.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448337329,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448338924,0.03168604,213.14,213.07,5.19288986]
["bitfinex-derivatives","SOLF0:USTF0",1756448339124,0.03168604,213.14,213.08,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756448339329,0.03168604,213.14,213.08,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448339534,0.03168604,213.14,213.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448340027,0.03168604,213.14,213.1,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448340331,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448341828,0.03168604,213.14,213.1,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448342029,0.03168604,213.14,213.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448342927,0.03168604,213.14,213.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448343123,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448343327,0.03168604,213.14,213.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448343530,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448343829,0.03168604,213.14,213.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448344031,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448344327,0.03168604,213.14,213.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448344531,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448344932,0.03168604,213.14,213.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448346029,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448346334,0.03168604,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448346531,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448346729,0.03168604,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448347033,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448347230,0.03168604,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448347434,0.03168604,213.14,213.09,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448348026,0.03168604,213.14,213.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448348335,0.03168604,213.14,213.08,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448348528,0.03168604,213.14,213.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448348929,0.03168604,213.14,213.08,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448349334,0.03168604,213.14,213.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448350128,0.03168604,213.14,213.08,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448350328,0.03168604,213.14,213.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448350737,0.03168604,213.14,213.08,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448350935,0.03168604,213.14,213.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448351136,0.03168604,213.14,213.08,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448351332,1.73619155,213.14,213.07,9.41628986]
["bitfinex-derivatives","SOLF0:USTF0",1756448351528,1.73619155,213.14,213.08,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756448351733,1.73619155,213.14,213.07,11.12079537]
["bitfinex-derivatives","SOLF0:USTF0",1756448351934,1.73619155,213.14,213.08,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756448352235,1.73619155,213.14,213.08,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448352838,1.73619155,213.14,213.08,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756448353540,1.73619155,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756448353837,1.73619155,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448354238,1.73619155,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756448354939,1.73619155,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448355329,1.73619155,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756448355535,1.73619155,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448355731,1.73619155,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756448356431,1.73619155,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448356629,1.73619155,213.14,213.09,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1756448356831,1.73619155,213.14,213.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448357230,1.70450551,213.12,213.03,7.71868035]
["bitfinex-derivatives","SOLF0:USTF0",1756448357436,8.96450551,213.12,213.04,9.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448357836,0.02991988,213.1,213.04,9.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448358843,7.28991988,213.1,213.07,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756448359339,7.28991988,213.1,213.07,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756448361838,7.28991988,213.1,213.07,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756448362041,7.26,213.09,213.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448362943,7.26,213.09,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448363143,7.26,213.09,213.05,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756448363533,7.26,213.09,213.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448364840,7.26,213.09,213.06,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756448365036,0.02991988,213.1,213.06,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756448365337,0.02991988,213.1,213.06,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756448365640,0.02991988,213.1,213.03,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448365641,7.26,213.08,213.02,5.26943765]
["bitfinex-derivatives","SOLF0:USTF0",1756448366046,7.26,213.08,213.04,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1756448366242,7.26,213.08,213.04,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1756448368046,1.70450551,213.07,213.02,5.26943765]
["bitfinex-derivatives","SOLF0:USTF0",1756448368247,7.26,213.08,213.01,6.97394316]
["bitfinex-derivatives","SOLF0:USTF0",1756448368444,0.0308488,213.05,213.01,14.44394316]
["bitfinex-derivatives","SOLF0:USTF0",1756448368644,0.0308488,213.05,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756448369840,0.0308488,213.05,213.04,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448370147,0.0308488,213.05,213.04,9.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448371642,0.0308488,213.05,213.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448374947,7.2908488,213.05,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756448376151,0.0308488,213.05,213.03,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1756448376550,0.0308488,213.05,213.03,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1756448376746,0.0308488,213.05,213.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448390856,1.73535431,213.05,213.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448396864,0.0308488,213.05,213.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448397464,1.73535431,213.05,213.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448400467,1.73535431,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448400767,1.73535431,213.05,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756448400963,1.73535431,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448401164,1.73535431,213.05,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756448401360,1.73535431,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448401667,0.0308488,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448401868,0.0308488,213.05,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756448403368,0.0308488,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448403565,0.0308488,213.05,213.0,9.48995213]
["bitfinex-derivatives","SOLF0:USTF0",1756448403771,0.0308488,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448403967,0.0308488,213.05,213.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756448404469,0.0308488,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448405068,0.0308488,213.05,213.0,9.48995213]
["bitfinex-derivatives","SOLF0:USTF0",1756448405374,0.0308488,213.05,213.0,11.19445764]
["bitfinex-derivatives","SOLF0:USTF0",1756448405870,0.0308488,213.05,213.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448406372,0.0308488,213.05,213.0,11.19445764]
["bitfinex-derivatives","SOLF0:USTF0",1756448406772,0.0308488,213.05,213.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448407067,0.0308488,213.05,213.0,11.19445764]
["bitfinex-derivatives","SOLF0:USTF0",1756448407272,0.0308488,213.05,213.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448407471,1.70450551,213.02,212.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448407674,1.70450551,213.04,212.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448407868,2.31228887,213.03,212.97,125.24450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448408067,7.39,213.01,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448408275,7.39,213.01,212.95,12.29450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448408773,7.39,213.01,212.96,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448409073,0.02995566,213.0,212.96,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448409273,0.02995566,213.0,212.97,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448409666,0.02995566,213.0,212.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448409978,0.02995566,213.0,212.98,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448410177,0.02995566,213.0,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756448410473,7.41995566,213.0,212.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448410674,9.12446117,213.0,212.98,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448411065,9.12446117,213.0,212.97,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448411270,1.73446117,213.0,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448411967,1.73446117,213.0,212.98,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448414578,1.73446117,213.0,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448414777,1.73446117,213.0,212.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448415375,1.73446117,213.0,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448415975,1.73446117,213.0,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756448415976,1.73446117,213.0,212.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448416176,1.73446117,213.0,212.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448416379,1.73446117,213.0,212.98,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448416582,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448416781,1.73446117,213.0,212.99,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448417184,1.73446117,213.0,212.99,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448417582,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448417782,1.73446117,213.0,212.99,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448419187,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448419487,1.73446117,213.0,212.99,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448420588,0.02995566,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448420785,1.73446117,213.0,212.99,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448423390,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448423689,1.73446117,213.0,212.99,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1756448423891,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448424093,1.73446117,213.0,212.99,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1756448427996,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448428196,1.73446117,213.0,212.99,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1756448428398,1.73446117,213.0,212.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448428596,1.73446117,213.0,212.99,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756448428799,9.12446117,213.0,212.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448428999,1.70450551,212.98,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448429199,1.70450551,212.98,212.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448430498,1.70450551,212.98,212.97,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756448430690,0.02995566,213.0,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448431200,0.02995566,213.0,212.97,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448431496,7.39,212.99,212.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448431704,1.70450551,212.98,212.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448433198,9.09450551,212.98,212.96,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448434604,7.39,212.98,212.96,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448434804,9.09450551,212.98,212.96,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448435103,1.70450551,212.98,212.96,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448435300,1.70450551,212.98,212.96,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756448437609,0.02995566,213.0,212.96,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756448437808,1.70450551,212.98,212.96,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756448438503,1.70450551,212.98,212.97,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448439710,1.70450551,212.98,212.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448439911,1.70450551,212.98,212.97,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448441107,1.70450551,212.98,212.96,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756448441301,1.70450551,212.98,212.97,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448441712,1.70450551,212.98,212.97,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756448446912,1.73446117,213.0,212.97,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756448449214,1.73446117,213.0,212.97,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756448449413,1.73446117,213.0,212.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448449607,1.73446117,213.0,212.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756448449809,1.73446117,213.0,212.98,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756448452417,1.73446117,213.0,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756448452618,1.73446117,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448452619,1.70450551,212.98,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448452918,2.32408354,212.97,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448453219,7.83995566,213.0,212.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448453419,5.57686443,212.99,212.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448453624,9.54446117,213.0,212.98,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448453823,5.57685093,212.99,212.98,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448455022,5.57685093,212.99,212.98,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1756448455823,5.57685093,212.99,212.98,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756448456526,5.57628353,212.99,212.98,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756448457226,5.57628353,212.99,212.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448457428,5.57628353,212.99,212.98,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756448458228,2.32270722,212.99,212.98,130.79]
["bitfinex-derivatives","SOLF0:USTF0",1756448460225,2.32272739,212.99,212.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448460523,2.32272739,212.99,212.98,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448461624,2.32272739,212.99,212.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448461829,2.32272739,212.99,212.98,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448462723,1.73446117,213.0,212.98,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448463029,1.73446117,213.0,212.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448463230,4.05739483,213.0,212.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448463934,4.05739483,213.0,212.99,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448464722,7.31050851,213.0,212.98,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448465030,2.32293366,212.99,212.98,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756448466032,1.73446117,213.0,212.98,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756448466236,2.32272593,212.99,212.98,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756448469736,2.32410901,212.99,212.98,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756448470136,2.32410901,212.99,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756448470337,2.32410901,212.98,212.97,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1756448474240,7.28412993,212.98,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448474440,7.28412993,212.98,212.97,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756448476338,4.02861452,212.98,212.97,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756448476841,4.02636781,212.98,212.97,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756448477740,2.3218623,212.98,212.97,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756448478243,2.3218623,212.98,212.97,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756448479246,2.3218623,212.98,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448479446,2.3218623,212.98,212.97,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448480045,2.3218623,212.98,212.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448480441,5.57582315,212.98,212.97,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448481452,7.28032866,212.98,212.97,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448483051,7.28032866,212.98,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756448483352,2.3218623,212.97,212.96,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756448483555,2.3218623,212.97,212.96,134.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756448484149,2.3218623,212.97,212.96,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756448484451,2.3218623,212.97,212.96,134.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756448486456,2.3218623,212.97,212.96,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756448486655,2.3218623,212.97,212.96,134.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756448487456,2.32152831,212.97,212.96,134.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756448487957,1.70450551,212.98,212.96,134.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756448488158,2.32148813,212.97,212.96,134.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756448489555,2.32148813,212.97,212.96,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756448489757,2.32148813,212.97,212.96,134.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756448489964,2.32148813,212.97,212.96,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756448490159,2.32148813,212.97,212.96,134.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756448491060,2.32142927,212.97,212.96,134.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756448498162,2.32067222,212.97,212.96,127.1255]
["bitfinex-derivatives","SOLF0:USTF0",1756448498865,2.32067222,212.97,212.96,134.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756448501061,2.32067222,212.97,212.96,134.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756448501663,1.70450551,212.98,212.96,126.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756448501866,1.70450551,212.98,212.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448502057,7.27951716,212.98,212.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448502961,7.27951716,212.98,212.97,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448503167,7.27951716,212.98,212.97,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448504462,4.02882048,212.98,212.97,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1756448505562,4.02882048,212.98,212.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448505868,4.02882048,212.98,212.97,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1756448507867,7.28068541,212.98,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448508066,2.32431497,212.97,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448508966,2.32478986,212.97,212.96,126.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756448509368,2.32478986,212.97,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448519375,1.70450551,212.98,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448519573,2.32017301,212.97,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448520374,2.31983669,212.97,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448521975,2.32002543,212.97,212.96,134.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756448523475,2.32002543,212.97,212.96,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756448523685,2.32002543,212.97,212.96,134.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756448523872,2.32002543,212.97,212.96,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756448524076,2.32002543,212.97,212.96,134.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756448524684,2.32002543,212.97,212.96,134.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756448525084,5.56708453,212.97,212.96,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756448525284,5.56708453,212.97,212.96,134.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756448525781,1.70450551,212.98,212.96,126.6055]
["bitfinex-derivatives","SOLF0:USTF0",1756448525982,1.70450551,212.98,212.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756448530282,1.70450551,212.99,212.98,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756448530585,1.70450551,212.99,212.98,133.6753]
["bitfinex-derivatives","SOLF0:USTF0",1756448532187,1.70450551,212.99,212.98,133.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756448532390,1.70450551,212.99,212.98,133.6353]
["bitfinex-derivatives","SOLF0:USTF0",1756448533388,1.70450551,212.99,212.98,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756448533583,1.70450551,212.99,212.98,133.6353]
["bitfinex-derivatives","SOLF0:USTF0",1756448534088,1.70450551,212.99,212.98,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756448534288,1.70450551,212.99,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756448534289,9.17450551,212.99,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756448534488,9.17450551,212.99,212.98,126.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756448535688,9.17450551,212.99,212.98,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756448536091,1.70450551,212.99,212.98,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756448536886,0.02995566,213.0,212.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448537190,0.02995566,213.0,212.99,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756448539989,0.02995566,213.0,212.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448540191,0.02995566,213.0,212.99,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448541989,0.02995566,213.0,212.99,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448544491,0.02995566,213.0,212.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448544788,0.02995566,213.0,212.99,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756448549185,1.70450551,213.08,213.01,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756448549389,1.70450551,213.08,213.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448549594,1.70450551,213.08,213.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448549893,1.70450551,213.08,213.04,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756448550296,1.70450551,213.08,213.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448550596,7.47,213.05,213.04,0.03152917]
["bitfinex-derivatives","SOLF0:USTF0",1756448551194,9.17450551,213.06,213.04,0.03152917]
["bitfinex-derivatives","SOLF0:USTF0",1756448553592,1.70450551,213.06,213.04,7.18152917]
["bitfinex-derivatives","SOLF0:USTF0",1756448556496,1.70450551,213.06,213.04,0.03152917]
["bitfinex-derivatives","SOLF0:USTF0",1756448556697,1.70450551,213.06,213.04,7.70152917]
["bitfinex-derivatives","SOLF0:USTF0",1756448558596,7.47,213.09,213.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448558806,1.70450551,213.13,213.06,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448559097,1.70450551,213.11,213.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448559304,1.70450551,213.13,213.06,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448559501,1.70450551,213.13,213.06,9.40996972]
["bitfinex-derivatives","SOLF0:USTF0",1756448561103,1.70450551,213.13,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448561502,1.70450551,213.13,213.09,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448561697,1.70450551,213.12,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448562098,1.70450551,213.12,213.09,7.70311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448562303,1.70450551,213.1,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448562601,65.662,213.18,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448562602,7.63,213.14,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448562805,1.70450551,213.1,213.09,7.70311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448564300,1.70450551,213.12,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448564905,1.70450551,213.12,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448565107,1.70450551,213.12,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448565410,1.70450551,213.12,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448565708,1.70450551,213.12,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448566200,1.70450551,213.14,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448566603,1.70450551,213.14,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448566803,5.92620551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448567003,5.92620551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448567198,5.92620551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448567609,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448567905,1.70450551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448568105,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448568307,1.70450551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448568606,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448569202,1.70450551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448569409,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448570010,1.70450551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448570211,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448570711,1.70450551,213.15,213.09,0.03311236]
["bitfinex-derivatives","SOLF0:USTF0",1756448571107,1.70450551,213.15,213.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448571911,7.63,213.18,213.1,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448572114,9.33450551,213.18,213.12,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448572310,1.70450551,213.18,213.12,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448572811,1.70450551,213.18,213.13,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756448573012,1.70450551,213.18,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448573408,1.70450551,213.18,213.13,121.55315056]
["bitfinex-derivatives","SOLF0:USTF0",1756448573610,1.70450551,213.18,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448574006,1.70450551,213.18,213.13,121.55315056]
["bitfinex-derivatives","SOLF0:USTF0",1756448574202,1.70450551,213.18,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448574408,1.70450551,213.18,213.13,121.55315056]
["bitfinex-derivatives","SOLF0:USTF0",1756448574609,1.70450551,213.18,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448574809,1.70450551,213.18,213.13,121.55315056]
["bitfinex-derivatives","SOLF0:USTF0",1756448575311,1.70450551,213.18,213.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448575711,7.63,213.21,213.14,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448576214,9.33450551,213.21,213.14,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448576413,5.92510551,213.21,213.14,9.37450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448577013,5.92510551,213.21,213.15,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756448577215,5.92510551,213.21,213.14,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448577718,5.92510551,213.21,213.16,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448577919,5.92510551,213.21,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448578120,4.2206,213.21,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448578425,1.70450551,213.22,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448578718,4.22,213.24,213.18,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448578719,5.92450551,213.24,213.18,1.70450551]
["bitfinex-derivatives","SOLF0:USTF0",1756448579110,4.22,213.24,213.19,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448579716,9.33450551,213.25,213.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448579916,73.2499,213.32,213.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448580116,9.33450551,213.27,213.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448580312,1.70450551,213.27,213.22,0.03142159]
["bitfinex-derivatives","SOLF0:USTF0",1756448580517,7.63,213.26,213.22,7.70142159]
["bitfinex-derivatives","SOLF0:USTF0",1756448581120,7.63,213.26,213.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448581318,2.66156676,213.25,213.22,0.03142159]
["bitfinex-derivatives","SOLF0:USTF0",1756448582117,7.63,213.24,213.22,0.03142159]
["bitfinex-derivatives","SOLF0:USTF0",1756448582323,7.63,213.23,213.22,0.03142159]
["bitfinex-derivatives","SOLF0:USTF0",1756448585819,7.63,213.23,213.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448586017,2.66156676,213.19,213.13,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448586212,2.66156676,213.19,213.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756448586413,9.94156676,213.16,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448586820,2.66156676,213.13,213.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448587019,2.66156676,213.13,213.07,436.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448587619,2.66156676,213.13,213.09,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1756448587821,2.66156676,213.13,213.09,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756448588016,2.66156676,213.13,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448588217,0.030986,213.14,213.09,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756448588423,0.030986,213.14,213.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448589820,0.030986,213.14,213.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448592327,0.030986,213.14,213.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448592526,0.030986,213.14,213.13,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448593123,0.030986,213.14,213.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448593429,0.030986,213.14,213.13,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756448593731,7.28,213.25,213.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448594630,7.28,213.25,213.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448594832,7.28,213.25,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448595032,7.28,213.25,213.17,121.17498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448595522,7.28,213.25,213.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448597233,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448597831,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448598034,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448598230,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448598826,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448601934,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448602137,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448602842,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448603236,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448604433,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448605043,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448605244,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448605943,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448607247,7.28,213.22,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448607642,2.66156676,213.23,213.17,0.03498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448608045,2.66156676,213.25,213.17,7.83498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448609948,11.4997,213.26,213.17,7.83498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448610146,2.66156676,213.25,213.17,7.83498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448611746,7.28,213.24,213.17,7.83498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448617053,14.31086676,213.27,213.17,7.83498318]
["bitfinex-derivatives","SOLF0:USTF0",1756448617350,10.09156676,213.27,213.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448617551,10.09156676,213.27,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448618748,4.2197,213.25,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448618955,11.6497,213.25,213.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448621061,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448621359,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448621950,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448622261,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448622654,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448624055,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448624258,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448624562,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448624957,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448625464,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448625656,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448625860,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448626063,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448626666,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448626966,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448627165,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448627569,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448627965,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448628370,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448628571,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448628971,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448629171,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448629369,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448629770,7.43,213.23,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448630171,2.66156676,213.24,213.2,0.03275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448630372,7.43,213.23,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448635472,2.66156676,213.24,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448635868,7.43,213.23,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448636065,2.66156676,213.24,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448636270,7.43,213.23,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448636773,2.66156676,213.24,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448637870,7.43,213.23,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448638375,2.66156676,213.24,213.2,7.24275414]
["bitfinex-derivatives","SOLF0:USTF0",1756448638575,10.09156676,213.21,213.13,12.48542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448638875,7.43,213.2,213.13,12.48542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448639376,7.43,213.2,213.13,16.70732137]
["bitfinex-derivatives","SOLF0:USTF0",1756448639771,7.46565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448639970,7.46565117,213.19,213.14,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448640367,0.03565117,213.19,213.14,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448640972,0.03565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448641175,0.03565117,213.19,213.14,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448641473,0.03565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448642079,0.03565117,213.19,213.14,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448642579,0.03565117,213.19,213.14,125.71542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448642775,7.46565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448642976,7.46565117,213.19,213.14,125.71542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448643580,7.46565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448644676,7.46565117,213.19,213.14,125.71542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448645182,7.46565117,213.19,213.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448645583,7.46565117,213.19,213.15,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756448645779,7.46565117,213.19,213.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448645978,0.03565117,213.19,213.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756448646178,7.46565117,213.19,213.15,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756448646383,7.46565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448650583,0.03565117,213.19,213.15,125.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448650783,0.03565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448651887,0.03565117,213.19,213.15,125.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448652080,0.03565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448652482,0.03565117,213.19,213.15,125.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448652682,0.03565117,213.19,213.15,123.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448653285,0.03565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448653788,0.03565117,213.19,213.15,123.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448654482,0.03565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448654686,0.03565117,213.19,213.15,123.67542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448654883,0.03565117,213.19,213.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448655884,0.03565117,213.19,213.17,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448656081,0.03565117,213.19,213.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756448657593,0.03565117,213.19,213.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448661092,7.72565117,213.19,213.17,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448661395,0.03565117,213.19,213.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448669405,0.03565117,213.19,213.18,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756448673502,4.25645117,213.19,213.18,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756448676304,4.25645117,213.19,213.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448676510,4.25645117,213.19,213.18,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756448680713,4.25645117,213.19,213.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448680914,4.25645117,213.19,213.18,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756448682912,4.25645117,213.19,213.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756448684913,4.25645117,213.19,213.18,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756448686216,4.25645117,213.19,213.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448686411,4.25645117,213.19,213.18,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756448688411,5.96015295,213.19,213.18,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756448697030,5.96015295,213.19,213.18,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448697825,4.25645117,213.19,213.18,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448698325,4.25645117,213.19,213.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448698528,4.25645117,213.19,213.14,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448698826,4.25645117,213.19,213.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448699021,4.25645117,213.19,213.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448699221,4.25645117,213.19,213.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448699423,4.25645117,213.19,213.18,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448700626,5.96015295,213.19,213.18,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756448702829,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448703029,5.96015295,213.19,213.18,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756448704432,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448704732,5.96015295,213.19,213.18,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448708237,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448708534,5.96015295,213.19,213.18,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448711537,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448711837,5.96015295,213.19,213.18,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448715039,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448715438,5.96015295,213.19,213.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756448716443,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448716637,5.96015295,213.19,213.18,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448718040,4.25645117,213.19,213.18,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448718342,5.96015295,213.19,213.18,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448722849,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448723044,5.96015295,213.19,213.18,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756448725248,4.25645117,213.19,213.18,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756448725448,5.96015295,213.19,213.18,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756448726147,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448726347,5.96015295,213.19,213.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448726544,5.96015295,213.19,213.18,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756448727850,5.96015295,213.19,213.18,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756448728052,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448728257,5.96015295,213.19,213.18,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756448729352,4.25645117,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448729549,5.96015295,213.19,213.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448732753,5.96015295,213.19,213.16,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756448732754,4.2218,213.15,213.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448732955,4.2218,213.15,213.14,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1756448736255,4.2218,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448736455,4.2218,213.15,213.14,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756448738259,5.92550178,213.15,213.14,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756448739153,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448739360,5.92550178,213.15,213.14,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756448741458,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448741658,5.92550178,213.15,213.14,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448741859,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448742054,5.92550178,213.15,213.14,76.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448742254,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448742453,5.92550178,213.15,213.14,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448743158,4.2218,213.15,213.14,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448743358,5.92550178,213.15,213.14,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448744860,4.2218,213.15,213.14,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448745159,5.92550178,213.15,213.14,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448746160,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448746360,5.92550178,213.15,213.14,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1756448746658,5.92550178,213.15,213.14,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448756274,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448756468,5.92550178,213.15,213.14,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1756448756772,5.92550178,213.15,213.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448756964,5.92550178,213.15,213.14,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1756448758072,4.2221,213.13,213.09,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448758274,7.42,213.16,213.1,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756448758465,0.0342784,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448759573,1.73798018,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448759775,5.96038018,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448765971,1.73798018,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448767577,0.0342784,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448767777,1.73798018,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448767979,0.0342784,213.12,213.11,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448769077,0.0342784,213.12,213.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448773282,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448773482,0.0342784,213.12,213.11,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448777381,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448777685,0.0342784,213.12,213.11,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448778979,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448779283,0.0342784,213.12,213.11,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756448781884,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448782084,0.0342784,213.12,213.11,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448782990,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448783488,0.0342784,213.12,213.11,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1756448783987,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448784187,0.0342784,213.12,213.11,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448784584,0.0342784,213.12,213.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448784789,4.2565784,213.12,213.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756448790190,0.0342784,213.12,213.11,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756448792990,0.0342784,213.12,213.11,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448798896,0.0342784,213.12,213.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448799093,1.70370178,213.11,213.08,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756448799396,1.70370178,213.11,213.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448799602,1.70370178,213.11,213.1,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756448801000,0.0342784,213.12,213.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756448801194,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448806805,0.0342784,213.12,213.11,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448807904,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448808202,0.0342784,213.12,213.11,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756448810408,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448810608,0.0342784,213.12,213.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448814410,0.0342784,213.12,213.11,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756448814614,0.0342784,213.12,213.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448817016,0.0342784,213.12,213.11,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448818018,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448818219,0.0342784,213.12,213.11,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756448818719,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448818920,0.0342784,213.12,213.11,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756448819622,0.0342784,213.12,213.11,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756448822716,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448822922,0.0342784,213.12,213.11,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756448824218,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448824521,0.0342784,213.12,213.11,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756448831528,0.0342784,213.12,213.11,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756448831924,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448832229,0.0342784,213.12,213.11,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756448838635,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448838835,0.0342784,213.12,213.11,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756448841138,0.0342784,213.12,213.11,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448841332,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448841533,0.0342784,213.12,213.11,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448843436,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448843642,0.0342784,213.12,213.11,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756448847441,0.0342784,213.12,213.11,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756448851645,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448851847,0.0342784,213.12,213.11,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448858349,0.0342784,213.12,213.11,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756448859047,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448859251,0.0342784,213.12,213.11,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756448863053,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448863251,0.0342784,213.12,213.11,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756448864147,0.0342784,213.12,213.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756448864447,0.0342784,213.12,213.11,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756448864651,9.53798018,213.12,213.05,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448864845,9.53798018,213.12,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448865150,9.53798018,213.12,213.08,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756448865453,1.73798018,213.12,213.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448865650,12.0226,213.11,213.1,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1756448866648,12.0226,213.11,213.05,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448866949,12.0226,213.11,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448867149,7.8,213.1,213.08,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756448867345,1.70370178,213.09,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448867545,1.70370178,213.09,213.08,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756448869554,5.92660178,213.09,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448869853,5.92660178,213.09,213.08,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448873154,5.92660178,213.09,213.03,122.48776878]
["bitfinex-derivatives","SOLF0:USTF0",1756448873355,5.92660178,213.09,213.04,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448873550,5.92660178,213.09,213.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448873752,5.92660178,213.09,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448873953,5.92660178,213.09,213.08,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448874355,1.70370178,213.09,213.08,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448875857,1.70370178,213.09,213.08,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448876058,1.70370178,213.09,213.08,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448877855,4.2229,213.1,213.08,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756448878056,4.2229,213.1,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448879055,4.2229,213.1,213.09,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1756448879256,4.2229,213.1,213.04,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448879456,4.2229,213.1,213.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448879659,4.2229,213.1,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448879854,4.2229,213.1,213.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448880056,4.2229,213.1,213.09,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1756448880855,4.2231,213.09,213.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448881154,4.2231,213.09,213.06,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756448881859,4.2231,213.09,213.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448882055,4.2231,213.09,213.08,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756448882257,4.2231,213.09,213.08,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756448885466,4.2231,213.09,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448885765,4.2231,213.09,213.08,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756448887869,4.2231,213.09,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448888173,4.2231,213.09,213.08,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756448891667,4.2231,213.09,213.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756448891971,4.2231,213.09,213.08,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756448894775,0.0342784,213.12,213.08,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1756448894975,0.0342784,213.12,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448895275,0.0342784,213.12,213.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448895671,0.0342784,213.12,213.11,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756448895877,0.0342784,213.12,213.11,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448896178,0.0342784,213.12,213.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448896370,0.0342784,213.12,213.11,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448896769,4.2565784,213.12,213.11,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448898179,0.0342784,213.12,213.11,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448898879,0.0342784,213.12,213.11,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756448901985,0.0342784,213.12,213.11,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1756448904788,1.70370178,213.18,213.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448904989,4.2213,213.17,213.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448905290,4.2213,213.17,213.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448908089,4.2213,213.17,213.16,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756448908289,4.2213,213.17,213.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448908587,4.2213,213.17,213.16,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448909989,1.70370178,213.18,213.16,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1756448910188,1.70370178,213.18,213.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448910697,4.221,213.19,213.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1756448910895,4.221,213.19,213.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448911096,4.221,213.19,213.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1756448911297,4.221,213.19,213.14,0.03594452]
["bitfinex-derivatives","SOLF0:USTF0",1756448911497,4.221,213.19,213.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448911898,4.2206,213.21,213.16,9.29370178]
["bitfinex-derivatives","SOLF0:USTF0",1756448912298,1.70370178,213.21,213.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448912799,9.28370178,213.21,213.18,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1756448913098,4.2213,213.17,213.16,116.71145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448913798,4.2213,213.17,213.16,124.30145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448914899,9.28370178,213.21,213.16,116.71145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448915098,9.28370178,213.21,213.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448915299,9.28370178,213.21,213.16,0.03145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448915600,7.58,213.21,213.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756448916196,5.92420178,213.22,213.17,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448916494,7.2,213.21,213.17,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448916695,7.2,213.21,213.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448917004,5.92420178,213.22,213.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756448917401,7.2,213.21,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448919198,7.2,213.21,213.17,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1756448919400,7.2,213.21,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448920398,1.70370178,213.22,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448920902,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448921602,7.2,213.21,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448922202,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448922602,8.90370178,213.22,213.18,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448922801,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448926706,1.70370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448926907,1.70370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448927106,7.2,213.21,213.18,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756448927806,1.70370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448928007,1.70370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448928403,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448928705,8.90370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448928899,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448929106,8.90370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448929300,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448929698,8.90370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448929898,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448930705,1.70370178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448930903,1.70370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448931299,8.90370178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448932008,13.12420178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448932202,7.2,213.21,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448933705,5.92420178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448934010,13.12420178,213.22,213.18,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448934207,13.12420178,213.22,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448934913,1.70370178,213.2,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448936511,1.70370178,213.2,213.19,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756448937312,1.70370178,213.2,213.19,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756448937512,8.90370178,213.2,213.19,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756448937714,1.70370178,213.2,213.19,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756448937908,1.70370178,213.2,213.19,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756448938714,1.70370178,213.2,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756448939013,1.70370178,213.2,213.19,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756448939416,7.2,213.19,213.16,0.03145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448939615,1.70370178,213.17,213.16,123.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448939916,1.70370178,213.17,213.16,116.51145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448940116,1.70370178,213.17,213.16,123.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448940316,1.70370178,213.17,213.16,116.51145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448940515,1.70370178,213.17,213.16,123.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448940715,1.70370178,213.17,213.16,116.51145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448940917,8.90370178,213.17,213.16,0.03145383]
["bitfinex-derivatives","SOLF0:USTF0",1756448943021,2.16370178,213.17,213.12,234.72420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448943215,1.70370178,213.13,213.12,242.06420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448943618,1.70370178,213.13,213.12,234.72420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448947624,1.70370178,213.13,213.12,118.24420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448947819,1.70370178,213.13,213.12,234.72420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448948125,1.70370178,213.13,213.12,242.50420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448952616,8.87370178,213.13,213.12,118.24420262]
["bitfinex-derivatives","SOLF0:USTF0",1756448953224,8.87370178,213.13,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448953425,1.70370178,213.11,213.1,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448953721,1.70370178,213.11,213.1,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448954821,1.70370178,213.11,213.1,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448955721,1.70370178,213.11,213.1,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756448956823,1.70370178,213.11,213.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448957024,1.70370178,213.13,213.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448957523,1.70370178,213.13,213.09,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1756448957724,1.70370178,213.11,213.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448963831,1.70370178,213.11,213.08,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448964031,1.70370178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448964225,1.70370178,213.11,213.08,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448965336,1.70370178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448965934,1.70370178,213.11,213.08,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756448966133,1.70370178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448966438,8.87370178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448966733,5.92640178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448969440,5.92640178,213.11,213.08,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448969940,5.92640178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448973044,5.92640178,213.11,213.08,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1756448973542,5.92640178,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448974643,4.2227,213.11,213.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756448975342,4.2229,213.09,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448975543,4.2229,213.09,213.07,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1756448976351,7.20002501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448977452,0.03002501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448978242,4.25292501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448980546,5.95662679,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448980950,5.95662679,213.1,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448981150,5.95662679,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448982549,4.25292501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448982751,4.25292501,213.1,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448982952,4.25292501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448983152,4.25292501,213.1,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448983353,4.25292501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448984257,4.25292501,213.1,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448984458,4.25292501,213.1,213.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448984956,4.25292501,213.1,213.07,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1756448985156,1.70370178,213.09,213.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448986157,5.92680178,213.09,213.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448986652,5.92680178,213.09,213.01,68.39542137]
["bitfinex-derivatives","SOLF0:USTF0",1756448986653,1.70370178,213.07,213.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448986854,1.70370178,213.07,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448987252,1.70370178,213.07,213.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448987748,5.92720178,213.07,213.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448988354,5.92720178,213.07,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448988750,5.92720178,213.07,213.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1756448989257,5.92720178,213.07,213.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756448989452,5.92720178,213.07,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449000663,4.2235,213.07,213.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449006267,4.2235,213.07,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449006268,4.2235,213.07,213.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449007765,4.2237,213.06,213.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449009267,11.3237,213.06,213.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449009968,4.2239,213.05,213.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449010169,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449010370,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449010570,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449011873,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449012372,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449012772,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449013273,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449013576,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449014370,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449014873,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449015072,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449015274,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449015674,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449015977,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449016678,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449016865,4.2239,213.05,212.99,118.20370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449017069,4.2239,213.05,213.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449017266,7.1,213.03,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449017469,8.80370178,213.03,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449017671,7.1,213.03,212.97,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449018376,7.1,213.03,212.96,120.44370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449018776,11.3243,213.03,212.96,120.44370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449019077,13.02800178,213.03,212.96,120.44370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449019277,13.02800178,213.03,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449023880,1.70370178,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449024380,7.1,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449024980,1.70370178,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449025481,8.80370178,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449025681,7.1,213.0,212.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449026378,1.70370178,213.01,212.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449026579,7.1,213.0,212.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449027278,7.1,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449027477,7.1,213.0,212.99,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756449028678,7.1,213.0,212.99,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449029184,7.1,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449029380,7.1,213.0,212.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449030283,7.1,213.0,212.97,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449030780,7.1,213.0,212.98,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449030984,7.1,213.0,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449031179,5.92830178,213.01,212.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449031382,7.1,213.0,212.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449031586,7.1,213.0,212.97,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449031785,5.92830178,213.01,212.97,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449032884,5.92830178,213.01,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449033085,5.92830178,213.01,212.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449033285,7.1,213.0,212.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449033476,5.92830178,213.01,212.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449033878,7.1,213.0,212.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449034085,5.92830178,213.01,212.96,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449034287,7.1,213.0,212.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449034488,5.92830178,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449034687,5.92830178,213.01,212.96,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449034885,7.1,213.0,212.96,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449035087,5.92830178,213.01,212.96,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449035486,5.92830178,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449035686,5.92830178,213.01,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449035888,7.1,213.0,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449036391,5.92830178,213.01,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449037583,7.67,213.0,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449037788,5.92830178,213.01,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449037991,7.67,213.0,212.97,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449038188,7.67,213.0,212.97,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756449038583,0.03054433,213.02,212.98,5.39370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449038789,0.03054433,213.02,212.99,92.72370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449039289,0.03054433,213.02,213.0,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449039785,0.03054433,213.02,212.97,5.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1756449039988,0.03054433,213.02,212.98,101.36370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449040294,0.03054433,213.02,212.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449040490,0.03054433,213.02,212.98,101.36370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449040883,0.03054433,213.02,212.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449041795,0.03054433,213.02,213.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449059108,0.03054433,213.02,213.01,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1756449062807,0.03054433,213.02,213.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449063005,0.03054433,213.02,213.01,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1756449063210,4.223,213.09,213.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756449063513,4.223,213.09,213.05,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449063706,4.223,213.09,213.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756449063905,4.223,213.09,213.05,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449064107,4.223,213.09,213.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756449064908,5.92620178,213.11,213.05,117.31242885]
["bitfinex-derivatives","SOLF0:USTF0",1756449065107,1.70370178,213.13,213.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756449065810,7.67,213.15,213.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756449065811,4.2227,213.1,213.07,118.94370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449066112,9.37370178,213.15,213.09,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449066310,7.3,213.14,213.1,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756449066507,7.3,213.14,213.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449066712,9.00370178,213.17,213.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449066912,1.70370178,213.19,213.11,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449067219,4.2213,213.18,213.12,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1756449067713,4.2213,213.18,213.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449068318,4.2213,213.18,213.13,5.35370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449068514,11.5213,213.18,213.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449068714,7.3,213.17,213.14,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1756449069515,7.3,213.17,213.14,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1756449069712,4.2213,213.18,213.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449069920,13.22440178,213.21,213.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449070419,5.92440178,213.21,213.16,0.03461584]
["bitfinex-derivatives","SOLF0:USTF0",1756449071621,7.3,213.18,213.16,0.03461584]
["bitfinex-derivatives","SOLF0:USTF0",1756449072021,5.92470178,213.19,213.16,0.03461584]
["bitfinex-derivatives","SOLF0:USTF0",1756449072318,11.5213,213.17,213.16,0.03461584]
["bitfinex-derivatives","SOLF0:USTF0",1756449077622,7.3,213.17,213.16,0.03461584]
["bitfinex-derivatives","SOLF0:USTF0",1756449093537,7.3,213.16,213.05,5.35370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449093831,7.3,213.1,213.04,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449094029,7.3,213.1,213.04,21.58370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449094432,1.70370178,213.16,213.08,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449094632,7.3,213.1,213.06,5.38370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449095337,7.3,213.09,213.06,5.38370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449095839,0.03581755,213.1,213.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449096229,7.33581755,213.1,213.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449096428,7.25581755,213.1,213.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449096730,0.03581755,213.1,213.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449096937,7.25581755,213.1,213.08,5.41370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449097237,0.03581755,213.1,213.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449097434,0.03581755,213.1,213.09,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449097836,0.03581755,213.1,213.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449100632,0.03581755,213.1,213.09,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449100938,0.03581755,213.1,213.09,5.41370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449101834,0.03581755,213.1,213.09,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449102036,0.03581755,213.1,213.08,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449102241,7.25581755,213.1,213.08,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449102442,7.25581755,213.1,213.08,5.41370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449103142,0.03581755,213.1,213.08,122.05370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449103542,0.03581755,213.1,213.08,118.34370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449103741,0.03581755,213.1,213.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449106743,0.03581755,213.1,213.09,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1756449113048,0.03581755,213.1,213.09,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449113644,0.03581755,213.1,213.04,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449113846,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449114250,0.03581755,213.1,213.05,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449114447,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449114948,7.22,213.09,213.05,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449115150,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449116754,0.03581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449116955,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449117450,7.25581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449117759,0.03581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449117952,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449118959,7.25581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449119153,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449120451,0.03581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449120652,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449121760,4.25871755,213.1,213.05,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449122650,7.22,213.09,213.05,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449122852,4.25871755,213.1,213.05,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449123361,7.22,213.09,213.05,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449123560,11.4431,213.08,213.05,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449123865,7.25581755,213.1,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449124157,7.22,213.09,213.05,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449124351,7.22,213.09,213.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449124556,7.22,213.09,213.0,121.34216521]
["bitfinex-derivatives","SOLF0:USTF0",1756449124557,7.22,213.07,213.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449125157,7.22,213.07,212.99,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449125158,7.22,213.05,212.99,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449125349,7.22,213.05,212.99,118.34370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449125556,7.22,213.05,213.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449125858,7.22,213.05,212.99,118.34370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449126060,7.22,213.05,212.99,122.05370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449127566,0.03087318,213.06,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449127768,0.03087318,213.06,213.01,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449128071,0.03087318,213.06,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449129260,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449129570,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449130368,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449130766,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449130966,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449131472,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449131675,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449131867,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449132471,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449132678,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449132975,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449133274,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449133679,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449134177,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449134477,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449134878,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449135272,0.03087318,213.06,213.0,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449135471,0.03087318,213.06,213.01,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449135779,1.73457496,213.06,213.01,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449135978,7.41,213.05,213.01,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449136178,1.73457496,213.06,213.01,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1756449136371,7.41,213.05,213.01,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449136575,0.03087318,213.06,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449137173,7.41,213.05,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449137774,0.03087318,213.06,213.01,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449137976,7.41,213.05,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449138273,0.03087318,213.06,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449138475,7.41,213.05,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449139081,0.03087318,213.06,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449139282,7.41,213.05,213.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449139984,7.41,213.05,213.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1756449140879,7.41,213.05,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449141081,7.41,213.05,213.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1756449141279,7.41,213.05,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449141475,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449141682,7.41,213.05,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449141879,0.03087318,213.06,213.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449142178,0.03087318,213.06,213.0,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1756449142482,7.44087318,213.06,213.0,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1756449142884,11.66457318,213.06,213.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449143080,7.44087318,213.06,213.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449143584,4.2242,213.03,213.0,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449144084,4.2242,213.03,212.99,118.34370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449144284,11.66457318,213.06,212.99,122.05370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449144584,1.70370178,213.05,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449144786,7.41,213.04,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449145287,7.41,213.04,212.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1756449151484,7.41,213.04,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449151685,7.41,213.04,212.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449151883,13.33760178,213.05,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449153590,7.41,213.04,212.98,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1756449154784,7.41,213.02,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449154989,7.41,213.02,212.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449155490,7.41,213.02,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449155886,5.92810178,213.03,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449156093,7.41,213.02,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449156292,4.2244,213.03,212.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449156686,11.4244,213.03,212.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449157187,11.4244,213.03,212.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449157389,11.4244,213.03,212.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449157584,7.2,213.02,212.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449157788,11.4244,213.03,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449158492,7.2,213.01,212.96,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449158986,7.23082891,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449159190,7.23082891,213.01,212.96,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449159391,7.2,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449160286,0.03082891,213.01,212.96,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449160487,7.23082891,213.01,212.96,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449160787,0.03082891,213.01,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449161091,7.2,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449161293,0.03082891,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449161790,7.2,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449162093,0.03082891,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449162495,0.03082891,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449162795,7.23082891,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449162988,0.03082891,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449163295,7.23082891,213.01,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449165487,7.23082891,213.01,212.95,8.39370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449167795,0.03082891,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449168092,0.03082891,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449168590,0.03082891,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449168994,0.03082891,213.01,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449169195,0.03082891,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449169396,8.93453069,213.01,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449170497,7.2,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449170999,7.2,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449171200,7.2,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449171395,7.2,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449171799,7.2,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449171998,7.2,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449173001,7.2,213.0,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449173201,8.93453069,213.01,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449173396,8.93453069,213.01,212.95,8.39370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449173601,13.15933069,213.01,212.95,8.39370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449174703,13.15933069,213.01,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449176811,4.2251,212.99,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449177108,8.93453069,213.01,212.95,8.39370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449177710,4.2248,213.0,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449178010,11.4248,213.0,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449178211,7.2,212.99,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449178605,4.2248,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449178805,11.4248,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449179219,7.2,212.99,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449181112,4.2248,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449181311,7.2,212.99,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449182012,4.2248,213.0,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449182206,4.2248,213.0,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449182411,11.4248,213.0,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449182802,4.2252,212.99,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449183008,11.4252,212.99,212.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449183209,4.2252,212.99,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449183411,4.2252,212.99,212.95,4.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449183612,4.2254,212.98,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449183811,11.4254,212.98,212.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449184010,11.4254,212.98,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449184212,4.2256,212.97,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449184812,4.2256,212.97,212.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449186015,7.2,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449187019,8.90370178,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449187215,7.2,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449191919,8.90370178,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449193221,11.16088792,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449193516,8.90370178,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449193721,11.16030933,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449195324,8.90370178,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449195529,11.15984363,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449196828,14.35121027,212.96,212.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449197626,11.15984363,212.96,212.95,0.05660967]
["bitfinex-derivatives","SOLF0:USTF0",1756449197827,11.15748847,212.96,212.95,0.05660967]
["bitfinex-derivatives","SOLF0:USTF0",1756449198221,14.35739278,212.96,212.95,0.05660967]
["bitfinex-derivatives","SOLF0:USTF0",1756449198525,11.15748847,212.96,212.95,0.05660967]
["bitfinex-derivatives","SOLF0:USTF0",1756449206233,11.15748847,212.96,212.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449206434,1.70370178,212.91,212.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449206631,1.70370178,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449207431,0.03066332,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449208936,1.7343651,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449210631,1.7343651,212.91,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449211936,1.7343651,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449212336,1.7343651,212.91,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449212536,1.7343651,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449212832,1.7343651,212.91,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449213434,1.7343651,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449213637,0.03066332,212.91,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449214036,0.03066332,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449214429,0.03066332,212.91,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449214835,0.03066332,212.91,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449215340,7.81,212.9,212.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449215537,7.81,212.89,212.85,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449215738,7.81,212.89,212.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449216138,7.81,212.89,212.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449216338,7.81,212.89,212.83,5.93180178]
["bitfinex-derivatives","SOLF0:USTF0",1756449216538,7.81,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449216842,7.81,212.89,212.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449217136,7.81,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449217341,7.81,212.89,212.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449217540,7.81,212.89,212.83,5.93180178]
["bitfinex-derivatives","SOLF0:USTF0",1756449217742,7.81,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449217940,7.68,212.89,212.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449218141,7.68,212.89,212.83,5.93180178]
["bitfinex-derivatives","SOLF0:USTF0",1756449218443,7.68,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449218845,9.38370178,212.9,212.83,9.63180178]
["bitfinex-derivatives","SOLF0:USTF0",1756449224039,1.70370178,212.88,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449224243,7.68,212.87,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449224541,1.70370178,212.9,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449224742,1.70370178,212.9,212.83,5.93180178]
["bitfinex-derivatives","SOLF0:USTF0",1756449224946,9.38370178,212.9,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449225641,1.70370178,212.88,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449225847,7.68,212.87,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449226740,7.68,212.88,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449227136,1.70370178,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449227947,1.70370178,212.89,212.83,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756449228143,7.68,212.88,212.83,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756449228350,1.70370178,212.89,212.83,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756449228750,7.68,212.88,212.83,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756449228945,1.70370178,212.89,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449229342,7.68,212.88,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449230050,1.70370178,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449230246,7.68,212.88,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449230446,1.70370178,212.89,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449230651,9.38370178,212.87,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449230952,7.68,212.86,212.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449233548,1.70370178,212.87,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449233748,7.68,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449234752,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449235253,7.68,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449235551,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449235751,7.68,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449235953,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449236651,7.68,212.86,212.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756449236849,1.73601415,212.87,212.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756449237352,7.68,212.86,212.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756449237655,1.70370178,212.86,212.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756449237855,7.68,212.85,212.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756449238050,7.68,212.85,212.81,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1756449238254,7.68,212.85,212.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449238655,1.70370178,212.86,212.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449238850,7.68,212.85,212.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449239857,1.70370178,212.84,212.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449240150,1.70370178,212.84,212.78,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756449240351,9.38370178,212.84,212.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449240856,9.38370178,212.84,212.79,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449241555,9.38370178,212.84,212.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449241752,9.38370178,212.84,212.81,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756449242149,0.03231237,212.87,212.81,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449242354,1.73601415,212.87,212.81,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449242745,1.73601415,212.87,212.81,120.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756449242946,7.68,212.86,212.81,120.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756449243453,1.73601415,212.87,212.81,120.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756449244551,1.73601415,212.87,212.81,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756449244851,7.68,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449245057,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449245250,9.92904573,212.86,212.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449245456,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449245650,7.68,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449246257,7.59,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449246458,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449246859,7.59,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449247358,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449247953,7.59,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449248157,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449248860,7.59,212.86,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449249052,1.73601415,212.87,212.82,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449249255,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449249562,7.59,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449250056,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449250257,7.59,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449250555,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449250753,7.59,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449250954,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449251960,7.59,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449252160,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449252468,7.59,212.86,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449253362,1.73601415,212.87,212.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449253561,7.59,212.86,212.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449254362,9.32601415,212.87,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449255465,1.70370178,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449255665,1.70370178,212.85,212.8,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449255864,7.59,212.86,212.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449256165,3.94959717,212.85,212.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449256364,2.24589539,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449256568,9.29370178,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449258173,5.45029291,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449258364,7.59,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449258567,7.59,212.84,212.8,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1756449258862,7.59,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449260473,9.32473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449260669,2.24821479,212.84,212.81,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449260867,1.73473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449260868,9.32473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449261273,1.73473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449261470,2.24825365,212.84,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449261676,9.32473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449261975,2.24826326,212.84,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449262175,9.32473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449262373,9.83838448,212.84,212.8,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449262573,7.59,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449262976,1.73473504,212.85,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449263177,1.73473504,212.85,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449263377,2.24710782,212.84,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449263569,1.73473504,212.85,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449263775,2.24710656,212.84,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449263976,1.73473504,212.85,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449264174,2.24710656,212.84,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449264377,1.73473504,212.85,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449264576,2.24741872,212.84,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449264877,1.73473504,212.85,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449265073,2.24741872,212.84,212.79,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449265280,1.73473504,212.85,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449265578,7.59,212.83,212.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449265773,7.59,212.84,212.79,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449265969,9.32473504,212.85,212.79,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449267477,9.83923733,212.84,212.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449267683,7.59,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449268079,1.73473504,212.85,212.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449268080,9.32473504,212.85,212.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449269273,9.32473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449269682,9.32473504,212.85,212.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449270682,9.32473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449270883,9.32473504,212.85,212.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449271084,9.32473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449271283,9.32473504,212.85,212.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449271485,9.32473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449271682,1.73473504,212.85,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449271884,7.59,212.84,212.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449272686,7.59,212.84,212.81,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756449273083,1.73473504,212.85,212.81,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756449273288,7.59,212.83,212.81,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756449273888,1.73473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449274185,2.24984783,212.84,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449274386,1.73473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449274579,2.25019494,212.84,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449274784,9.32473504,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449274984,2.25019494,212.84,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449275184,0.03103326,212.85,212.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449275382,3.326e-05,212.85,212.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449275586,3.326e-05,212.85,212.84,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449275987,3.326e-05,212.85,212.84,5.42370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449276491,3.326e-05,212.85,212.84,5.88370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449276693,9.29370178,212.93,212.87,69.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756449276990,9.29370178,212.93,212.88,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449277192,9.29370178,212.93,212.91,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756449277393,1.70370178,212.93,212.91,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756449277588,8.80370178,212.95,212.91,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756449277889,2.25294777,212.94,212.91,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756449278094,2.25294777,212.94,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449278095,7.1,212.92,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449278590,7.1,212.99,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449278789,7.1,212.92,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449279489,7.1,212.93,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449279693,2.25184428,212.92,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449279898,2.25171189,212.91,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449280091,7.1,212.93,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449281695,1.70370178,212.94,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449281891,7.1,212.92,212.9,0.03386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449284496,7.1,212.92,212.9,4.26056858]
["bitfinex-derivatives","SOLF0:USTF0",1756449284698,8.80370178,212.96,212.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449284900,8.80370178,212.96,212.9,3.74386858]
["bitfinex-derivatives","SOLF0:USTF0",1756449285300,7.1,212.96,212.91,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449285489,7.1,212.96,212.92,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1756449285690,1.70370178,212.98,212.92,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1756449285894,8.80370178,213.0,212.93,5.41370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449286599,8.80370178,213.0,212.94,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756449286797,1.70370178,212.98,212.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449287293,8.80370178,212.98,212.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449287799,8.80370178,212.98,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756449289001,1.70370178,212.98,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756449289201,7.1,212.97,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756449293400,24.1435,213.07,212.96,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756449293401,8.80370178,213.0,212.96,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756449293600,7.1,212.99,212.96,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756449294097,1.70370178,213.0,212.97,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756449294497,7.1,212.99,212.95,115.91024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449294703,1.70370178,213.0,212.95,115.91024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449295101,7.1,212.99,212.95,115.91024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449295398,7.1,212.99,212.95,123.84584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449296604,1.70370178,213.01,212.95,123.84584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449296803,7.1,213.0,212.95,123.84584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449297004,8.80370178,213.01,212.95,123.84584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449299500,8.80370178,213.01,212.95,120.13584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449299697,8.80370178,213.01,212.95,123.84584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449301400,8.80370178,213.01,212.95,120.13584793]
["bitfinex-derivatives","SOLF0:USTF0",1756449301597,7.1,213.01,212.96,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756449301807,7.1,213.01,212.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449302007,1.70370178,213.03,212.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449304405,7.1,213.02,212.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449304910,1.70370178,213.03,212.95,115.91024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449305109,8.80370178,213.05,212.96,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449305302,7.1,213.02,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449305705,7.1,213.02,212.96,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449306010,7.1,213.0,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449306206,1.70370178,213.01,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449307009,7.31,212.98,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449307209,1.70370178,212.99,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449308107,7.31,212.98,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449308407,1.70370178,212.99,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449308605,7.31,212.98,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449309010,1.70370178,212.99,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449309205,7.31,212.98,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449309611,1.70370178,212.99,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449309813,7.31,212.97,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449310313,7.31,212.96,212.95,0.03024793]
["bitfinex-derivatives","SOLF0:USTF0",1756449310712,4.2264,212.92,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756449310915,7.31,212.91,212.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756449311110,11.5364,212.92,212.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756449314417,7.31,212.9,212.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756449315418,0.03127582,212.91,212.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1756449315617,7.34127582,212.91,212.87,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449315818,7.34127582,212.91,212.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449316714,0.03127582,212.91,212.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449317013,0.03127582,212.91,212.89,5.40370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449317214,0.03127582,212.91,212.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449318719,0.03127582,212.91,212.9,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756449327324,7.34127582,212.91,212.88,117.50370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449327520,7.31,212.9,212.88,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1756449327823,0.03127582,212.91,212.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449328026,0.03127582,212.91,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449328220,0.03127582,212.91,212.89,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756449329314,7.31,212.9,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449329516,0.03127582,212.91,212.89,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756449329717,7.34127582,212.91,212.89,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756449330523,7.34127582,212.91,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449333327,7.34127582,212.91,212.89,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756449333529,7.34127582,212.91,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449333831,7.31,212.9,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449338729,0.03127582,212.91,212.89,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756449339127,7.67127582,212.91,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449343333,0.03127582,212.91,212.89,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756449343527,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449344139,7.64,212.9,212.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756449344339,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449344539,7.64,212.9,212.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756449344741,7.67127582,212.91,212.88,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1756449345042,0.03127582,212.91,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449345440,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449345641,7.64,212.9,212.87,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756449347842,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449348037,0.03127582,212.91,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449348634,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449350141,0.03127582,212.91,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449350343,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449351243,0.03127582,212.91,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449351447,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449351943,0.03127582,212.91,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449352646,7.64,212.9,212.87,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1756449353148,7.64,212.9,212.88,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756449353841,0.03127582,212.91,212.88,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756449354243,7.64,212.89,212.88,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1756449358651,7.67127582,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449359741,9.93747876,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449364255,9.93624851,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449366357,2.29624851,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449369457,9.91624851,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449370161,2.29624851,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449370658,9.91624851,212.91,212.9,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756449371561,2.29624851,212.91,212.88,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756449371767,7.62,212.89,212.88,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1756449372066,7.62,212.88,212.82,117.42370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449372266,7.62,212.9,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449372467,7.62,212.88,212.81,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449372667,2.26790436,212.87,212.78,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756449372872,7.62,212.85,212.82,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756449373064,7.62,212.83,212.8,117.42370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449373262,0.0324331,212.85,212.8,117.42370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449373466,9.88454872,212.84,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449373766,8.08,212.84,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449373960,10.34454394,212.84,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449374160,9.88454394,212.84,212.83,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756449374370,2.72454394,212.84,212.81,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756449374569,0.0324331,212.85,212.81,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1756449374768,0.0324331,212.85,212.79,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449374769,2.26370776,212.84,212.79,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449374969,0.0324331,212.85,212.79,117.42370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449375268,7.62,212.83,212.79,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449375471,7.62,212.84,212.79,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449375667,7.62,212.84,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449376169,0.0324331,212.85,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449376771,7.62,212.84,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449377771,0.0324331,212.85,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449378174,7.62,212.84,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449378676,0.0324331,212.85,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449378873,7.62,212.84,212.82,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756449381174,0.0324331,212.85,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756449381574,0.0324331,212.85,212.84,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756449387178,0.0324331,212.85,212.84,123.6679]
["bitfinex-derivatives","SOLF0:USTF0",1756449388774,3.31e-05,212.85,212.84,123.6679]
["bitfinex-derivatives","SOLF0:USTF0",1756449389576,3.31e-05,212.85,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756449391679,3.31e-05,212.85,212.84,119.9279]
["bitfinex-derivatives","SOLF0:USTF0",1756449392874,3.31e-05,212.85,212.84,123.6679]
["bitfinex-derivatives","SOLF0:USTF0",1756449393275,3.31e-05,212.85,212.84,123.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756449394182,3.31e-05,212.85,212.84,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756449394383,3.31e-05,212.85,212.84,119.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756449394576,3.31e-05,212.85,212.84,123.6379]
["bitfinex-derivatives","SOLF0:USTF0",1756449396479,3.31e-05,212.85,212.84,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756449396680,3.31e-05,212.85,212.84,123.6379]
["bitfinex-derivatives","SOLF0:USTF0",1756449397381,3.31e-05,212.85,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756449401075,7.5900331,212.85,212.84,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756449401275,3.31e-05,212.85,212.83,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1756449403179,7.5900331,212.85,212.83,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449403575,7.5900331,212.85,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449403780,1.70370178,212.84,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449403978,9.29370178,212.84,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449405387,7.59,212.83,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449406586,9.29370178,212.83,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449406788,11.55358411,212.83,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449412292,14.71140306,212.83,212.82,0.03371003]
["bitfinex-derivatives","SOLF0:USTF0",1756449415399,4.2283,212.82,212.73,5.43370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449415599,9.29370178,212.8,212.73,121.09370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449415994,9.29370178,212.8,212.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449416995,0.03263093,212.79,212.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449417300,0.03263093,212.79,212.73,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1756449417501,1.70370178,212.78,212.74,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449418295,1.70370178,212.78,212.72,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449418493,1.70370178,212.78,212.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449421102,1.70370178,212.78,212.72,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449421601,0.03263093,212.79,212.7,153.21897596]
["bitfinex-derivatives","SOLF0:USTF0",1756449421794,1.70370178,212.78,212.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449421993,9.29370178,212.78,212.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449422793,9.29370178,212.76,212.74,0.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1756449422997,9.84340683,212.75,212.74,0.03292313]
["bitfinex-derivatives","SOLF0:USTF0",1756449424201,9.84340683,212.75,212.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449424396,1.70370178,212.69,212.68,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449425099,7.59,212.82,212.69,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449425306,7.59,212.8,212.74,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449425601,7.59,212.87,212.75,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449425802,0.03405028,212.79,212.77,1.70370178]
["bitfinex-derivatives","SOLF0:USTF0",1756449426101,105.00861239,212.97,212.8,69.5497]
["bitfinex-derivatives","SOLF0:USTF0",1756449426304,7.59,212.93,212.83,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756449426604,7.15,212.9,212.84,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1756449426799,1.70370178,212.89,212.84,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1756449427002,7.15,212.92,212.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449427200,1.70370178,212.9,212.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449427505,7.15,212.89,212.75,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449427703,7.15,212.95,212.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449427898,5.34134969,212.91,212.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449428104,5.34134969,212.91,212.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449428305,5.34134969,212.94,212.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449428703,5.34134969,212.91,212.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449428903,5.34134969,212.88,212.73,9.11134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449429101,5.34134969,212.88,212.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449429308,4.2263,212.93,212.76,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449429499,5.34134969,212.92,212.77,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449429704,12.49134969,212.92,212.78,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449430004,7.15,212.97,212.81,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449430306,65.7011,213.06,212.8,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449430307,7.15,213.06,212.88,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449430500,7.15,213.01,212.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1756449430704,5.34134969,213.01,212.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449430904,7.15,213.0,212.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449431104,7.15,213.0,212.9,31.58134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449431311,7.15,213.0,212.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1756449431505,4.2237,213.06,212.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449431911,7.15,213.05,212.91,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449432411,7.15,213.05,212.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449432612,7.15,213.03,212.92,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756449432812,7.15,213.03,212.9,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449433112,7.15,213.03,212.93,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449433311,4.2234,213.07,212.93,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449433807,7.15,213.06,212.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449434206,4.2234,213.07,212.94,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449434416,7.15,213.06,212.96,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449435108,7.15,213.06,212.96,9.10134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449435611,7.15,213.15,213.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449435816,7.15,213.13,213.02,122.02134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449436012,7.15,213.18,213.04,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449436214,7.15,213.16,213.03,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756449436414,5.34134969,213.19,213.04,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1756449436915,7.15,213.18,213.03,9.56544969]
["bitfinex-derivatives","SOLF0:USTF0",1756449437119,7.15,213.18,213.05,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1756449437420,5.34134969,213.19,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449437919,65.655,213.21,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449438120,5.34134969,213.19,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449438310,5.34134969,213.2,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449438715,4.2212,213.18,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449439114,65.649,213.23,213.06,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449439317,4.2207,213.21,213.04,9.56514969]
["bitfinex-derivatives","SOLF0:USTF0",1756449439520,5.34134969,213.2,213.05,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449440224,5.34134969,213.16,213.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1756449440624,65.6516,213.22,213.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1756449440823,5.34134969,213.2,213.05,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449441025,9.56224969,213.2,213.04,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1756449441217,9.56224969,213.2,213.01,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449441420,5.34134969,213.16,213.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1756449441724,4.2213,213.18,213.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449441925,4.2213,213.18,213.0,9.56604969]
["bitfinex-derivatives","SOLF0:USTF0",1756449442124,5.34134969,213.17,213.02,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449442320,5.34134969,213.17,213.03,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449443026,4.2213,213.18,213.03,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1756449443324,5.34134969,213.16,213.03,68.0641]
["bitfinex-derivatives","SOLF0:USTF0",1756449443519,5.34134969,213.16,213.03,60.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756449443725,65.6516,213.22,213.03,69.18134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449444021,5.34134969,213.18,213.04,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756449444224,5.34134969,213.22,213.04,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756449444426,5.34134969,213.2,213.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449445129,5.34134969,213.2,213.04,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756449445327,5.34134969,213.13,213.02,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449445528,4.2211,213.19,213.03,12.64134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449445722,5.34134969,213.2,213.02,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449445918,5.34134969,213.2,213.05,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756449446317,5.34134969,213.2,213.03,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756449446318,9.56174969,213.22,213.03,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756449446618,4.2204,213.22,213.07,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1756449446820,0.03112835,213.15,213.1,0.02968872]
["bitfinex-derivatives","SOLF0:USTF0",1756449447021,0.03112835,213.15,213.1,7.32968872]
["bitfinex-derivatives","SOLF0:USTF0",1756449447226,0.03112835,213.15,213.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449447732,27.6599,213.25,213.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449447933,27.6599,213.25,213.07,9.56464969]
["bitfinex-derivatives","SOLF0:USTF0",1756449447934,5.34134969,213.23,213.08,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449448227,5.34134969,213.24,213.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449448432,23.44,213.25,213.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449448634,23.44,213.25,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449448828,23.44,213.25,213.1,65.6878]
["bitfinex-derivatives","SOLF0:USTF0",1756449449226,23.44,213.25,213.11,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449449424,28.78134969,213.25,213.1,65.6878]
["bitfinex-derivatives","SOLF0:USTF0",1756449449825,65.6087,213.36,213.13,65.6781]
["bitfinex-derivatives","SOLF0:USTF0",1756449450031,5.34134969,213.31,213.15,65.673]
["bitfinex-derivatives","SOLF0:USTF0",1756449450232,5.34134969,213.34,213.2,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449450530,5.34134969,213.39,213.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449450731,5.34134969,213.36,213.21,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756449450925,5.34134969,213.37,213.21,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756449451125,5.34134969,213.39,213.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449451331,5.34134969,213.43,213.27,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449451630,5.34134969,213.42,213.27,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449451831,5.34134969,213.39,213.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1756449452038,5.34134969,213.38,213.27,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756449452335,0.03389428,213.35,213.27,9.56064969]
["bitfinex-derivatives","SOLF0:USTF0",1756449452633,0.03389428,213.35,213.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1756449452833,0.03389428,213.35,213.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449453029,0.03389428,213.35,213.25,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449453230,5.34134969,213.33,213.2,65.6572]
["bitfinex-derivatives","SOLF0:USTF0",1756449453430,5.34134969,213.33,213.16,65.669]
["bitfinex-derivatives","SOLF0:USTF0",1756449453636,5.34134969,213.33,213.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449453942,0.03041371,213.28,213.17,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449454237,0.03041371,213.28,213.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1756449454442,0.03041371,213.28,213.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756449454639,0.03041371,213.28,213.14,65.6748]
["bitfinex-derivatives","SOLF0:USTF0",1756449454935,0.03041371,213.28,213.11,65.6839]
["bitfinex-derivatives","SOLF0:USTF0",1756449455144,5.34134969,213.27,213.12,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449455331,0.03445409,213.22,213.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449456142,0.03445409,213.22,213.13,65.6784]
["bitfinex-derivatives","SOLF0:USTF0",1756449456336,0.03445409,213.22,213.18,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756449456535,0.03445409,213.22,213.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756449457142,4.6777,213.36,213.21,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449457343,4.2182,213.34,213.24,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449457541,4.2182,213.34,213.18,0.03293726]
["bitfinex-derivatives","SOLF0:USTF0",1756449457738,4.2182,213.34,213.24,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449457936,4.2182,213.34,213.05,65.7014]
["bitfinex-derivatives","SOLF0:USTF0",1756449457937,65.5862,213.44,213.33,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449458136,65.5909,213.42,213.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449458444,119.2,213.45,213.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449458640,65.5675,213.5,213.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449458840,65.5638,213.51,213.35,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449459036,5.34134969,213.41,213.25,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449459240,65.6032,213.38,213.24,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449459433,4.2175,213.37,213.31,0.03196075]
["bitfinex-derivatives","SOLF0:USTF0",1756449459639,27.32134969,213.4,213.31,0.03196075]
["bitfinex-derivatives","SOLF0:USTF0",1756449459943,0.0319566,213.36,213.25,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449460141,0.0319566,213.36,213.33,0.0347022]
["bitfinex-derivatives","SOLF0:USTF0",1756449460438,0.0319566,213.36,213.25,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449460638,0.0319566,213.36,213.23,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449460840,0.0319566,213.36,213.32,0.03549529]
["bitfinex-derivatives","SOLF0:USTF0",1756449461042,5.34134969,213.36,213.23,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449461232,4.2173,213.38,213.26,5.34134969]
["bitfinex-derivatives","SOLF0:USTF0",1756449461440,4.2166,213.42,213.32,0.03505114]
["bitfinex-derivatives","SOLF0:USTF0",1756449461740,5.34134969,213.47,213.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449462136,5.34134969,213.42,213.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449462339,65.5664,213.5,213.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449462535,5.34134969,213.43,213.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449462736,5.33,213.42,213.28,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756449462939,5.33,213.42,213.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449463141,5.33,213.42,213.36,0.03244376]
["bitfinex-derivatives","SOLF0:USTF0",1756449464144,5.33,213.44,213.36,0.03244376]
["bitfinex-derivatives","SOLF0:USTF0",1756449464346,2.0,213.46,213.36,7.31244376]
["bitfinex-derivatives","SOLF0:USTF0",1756449464543,121.56,213.55,213.36,7.31244376]
["bitfinex-derivatives","SOLF0:USTF0",1756449464743,5.33,213.46,213.36,0.03244376]
["bitfinex-derivatives","SOLF0:USTF0",1756449464948,8.37691823,213.47,213.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449465144,0.56691823,213.47,213.35,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449465338,2.2946,213.52,213.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449465539,1.12691823,213.46,213.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449465746,1.12691823,213.46,213.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449466146,1.12691823,213.46,213.41,0.03524498]
["bitfinex-derivatives","SOLF0:USTF0",1756449466447,8.37691823,213.49,213.31,67.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756449466647,8.37691823,213.46,213.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449466944,8.37691823,213.42,213.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449467149,7.76,213.41,213.25,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449467547,2.0,213.47,213.29,74.00601823]
["bitfinex-derivatives","SOLF0:USTF0",1756449467748,16.13691823,213.5,213.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449468052,16.13691823,213.54,213.36,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756449468241,16.13691823,213.54,213.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449468439,101.4394,213.59,213.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449468440,8.37691823,213.57,213.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449468641,7.76,213.56,213.4,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756449468847,8.37691823,213.49,213.3,65.6259]
["bitfinex-derivatives","SOLF0:USTF0",1756449469049,7.76,213.48,213.34,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756449469349,8.33691823,213.52,213.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449469548,8.33691823,213.52,213.35,65.611]
["bitfinex-derivatives","SOLF0:USTF0",1756449469746,8.37691823,213.48,213.28,380.6511]
["bitfinex-derivatives","SOLF0:USTF0",1756449469947,8.37691823,213.48,213.33,65.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756449470249,45.16,213.51,213.35,65.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756449470451,45.16,213.51,213.29,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449470452,8.37691823,213.48,213.29,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756449470748,8.37691823,213.52,213.33,65.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756449470949,8.37691823,213.58,213.36,65.6082]
["bitfinex-derivatives","SOLF0:USTF0",1756449471148,82.46,213.59,213.38,65.6021]
["bitfinex-derivatives","SOLF0:USTF0",1756449471350,0.03373901,213.45,213.37,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756449471545,7.76,213.46,213.37,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756449471946,7.79183993,213.43,213.39,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756449472144,0.03183993,213.43,213.39,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1756449472344,90.83691823,213.59,213.38,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449472849,90.83691823,213.59,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449472850,8.37691823,213.55,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449473146,127.34,213.57,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449473551,7.76,213.56,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449473743,7.76,213.54,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449473941,2.0,213.55,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449474143,0.03151919,213.47,213.33,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449474343,0.03151919,213.47,213.31,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449474552,8.37691823,213.51,213.31,202.40051823]
["bitfinex-derivatives","SOLF0:USTF0",1756449474747,8.37691823,213.55,213.35,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449474950,65.5077,213.69,213.48,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449475250,8.37691823,213.66,213.48,54.25691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449475445,8.37691823,213.57,213.4,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449475641,8.37691823,213.61,213.43,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449475843,65.4922,213.74,213.53,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449476040,8.37691823,213.73,213.53,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449476243,8.37691823,213.73,213.48,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449476244,8.37691823,213.71,213.49,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449476449,8.37691823,213.61,213.09,10.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1756449476649,69.7544,213.58,213.36,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449476853,5.13176892,213.74,213.45,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449477158,7.76,213.66,213.46,13.71691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449477356,8.37691823,213.78,213.56,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449477556,2.0,213.82,213.6,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449477756,2.0,213.82,213.47,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449477757,0.03019075,213.69,213.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756449477956,65.4649,213.83,213.69,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1756449478152,8.37691823,213.89,213.69,0.03288093]
["bitfinex-derivatives","SOLF0:USTF0",1756449478452,65.4529,213.87,213.66,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449478654,65.4409,213.91,213.67,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449478858,65.4287,213.95,213.76,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449479061,65.4378,213.92,213.76,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449479263,69.6634,213.86,213.77,0.03327831]
["bitfinex-derivatives","SOLF0:USTF0",1756449479568,65.4428,213.9,213.59,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449479867,8.37691823,213.78,213.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756449480063,65.4776,213.79,213.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756449480265,4.2092,213.79,213.72,0.03153678]
["bitfinex-derivatives","SOLF0:USTF0",1756449480465,65.4801,213.78,213.57,10.45691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449480661,0.03387784,213.69,213.56,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449480856,0.03387784,213.69,213.55,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449481061,8.37691823,213.77,213.47,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449481362,8.37691823,213.79,213.56,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449481663,73.86641823,213.75,213.55,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449481867,0.03530715,213.7,213.55,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449482068,0.03530715,213.7,213.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1756449482268,65.5214,213.65,213.44,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449482470,8.37691823,213.64,213.43,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449482763,8.37691823,213.61,213.39,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449482963,65.4984,213.72,213.53,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449483165,65.4984,213.72,213.46,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449483166,65.471,213.81,213.59,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449483369,65.4776,213.79,213.53,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449483558,0.03383292,213.72,213.61,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449483760,0.03383292,213.72,213.57,150.89691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449483959,0.03383292,213.72,213.53,323.05691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449484162,65.514,213.67,213.4,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449484463,65.514,213.67,213.36,212.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756449484464,7.76,213.58,213.36,212.6848]
["bitfinex-derivatives","SOLF0:USTF0",1756449484665,7.76,213.58,213.35,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449484960,8.37691823,213.66,213.45,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449485168,8.37691823,213.66,213.46,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449485571,8.37691823,213.66,213.53,0.03577903]
["bitfinex-derivatives","SOLF0:USTF0",1756449485769,20.34821823,213.69,213.53,0.03577903]
["bitfinex-derivatives","SOLF0:USTF0",1756449485974,7.76,213.68,213.47,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449486364,8.37691823,213.72,213.47,73.95091823]
["bitfinex-derivatives","SOLF0:USTF0",1756449486573,8.37691823,213.67,213.55,0.02986304]
["bitfinex-derivatives","SOLF0:USTF0",1756449486873,8.37691823,213.63,213.55,0.02986304]
["bitfinex-derivatives","SOLF0:USTF0",1756449487075,73.87601823,213.72,213.42,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449487076,8.37691823,213.65,213.46,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449487262,40.62,213.64,213.33,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449487463,81.61141823,213.64,213.57,0.00529349]
["bitfinex-derivatives","SOLF0:USTF0",1756449487661,81.61141823,213.64,213.48,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449487662,0.03479338,213.58,213.48,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449488066,7.71,213.74,213.51,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449488270,73.85501823,213.79,213.52,65.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756449488567,65.4988,213.72,213.45,73.95661823]
["bitfinex-derivatives","SOLF0:USTF0",1756449488767,0.03469421,213.68,213.5,69.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756449488970,8.37691823,213.68,213.46,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449489366,0.03428892,213.61,213.44,69.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756449489571,0.03428892,213.61,213.46,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449489770,65.5018,213.71,213.5,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449490068,0.03508047,213.56,213.5,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449490268,0.03508047,213.56,213.51,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1756449490574,65.4746,213.8,213.55,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449490873,65.4799,213.78,213.59,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449491070,65.4593,213.85,213.59,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449491071,4.2075,213.88,213.68,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449491267,65.4354,213.93,213.63,65.525]
["bitfinex-derivatives","SOLF0:USTF0",1756449491268,65.4524,213.87,213.63,65.525]
["bitfinex-derivatives","SOLF0:USTF0",1756449491570,73.86651823,213.75,213.51,73.93831823]
["bitfinex-derivatives","SOLF0:USTF0",1756449491873,7.71,213.73,213.55,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449492068,65.4486,213.89,213.69,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449492268,65.4467,213.89,213.69,164.01691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449492467,7.71,213.87,213.73,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449492670,0.03504276,213.81,213.77,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449493064,65.427,213.96,213.77,8.37691823]
["bitfinex-derivatives","SOLF0:USTF0",1756449493267,65.427,213.96,213.71,65.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756449493268,65.427,213.96,213.79,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449493471,225.6807,213.99,213.79,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449493667,65.4401,213.91,213.64,65.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756449493872,7.71,213.88,213.7,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449494070,71.6408,213.93,213.71,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1756449494270,65.4404,213.91,213.71,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1756449494472,65.4527,213.87,213.7,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449494668,4.2081,213.85,213.79,0.03342156]
["bitfinex-derivatives","SOLF0:USTF0",1756449494869,65.4687,213.82,213.55,505.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756449495075,0.03325752,213.81,213.69,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449495268,0.03325752,213.81,213.74,78.88488349]
["bitfinex-derivatives","SOLF0:USTF0",1756449495577,65.4193,213.98,213.76,65.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756449495774,65.4245,213.96,213.7,65.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756449496074,65.4311,213.94,213.69,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449496265,78.83208349,213.92,213.69,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449496666,13.39388349,213.89,213.66,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756449496871,13.39388349,213.85,213.78,0.03069784]
["bitfinex-derivatives","SOLF0:USTF0",1756449497076,69.6607,213.87,213.78,0.03069784]
["bitfinex-derivatives","SOLF0:USTF0",1756449497077,13.39388349,213.8,213.78,0.03069784]
["bitfinex-derivatives","SOLF0:USTF0",1756449497276,13.39388349,213.8,213.61,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1756449497477,13.39388349,213.8,213.62,65.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756449497672,2.0,213.82,213.61,223.9107]
["bitfinex-derivatives","SOLF0:USTF0",1756449497874,2.0,213.82,213.61,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1756449498070,13.39388349,213.85,213.62,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449498276,13.39388349,213.84,213.62,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1756449498473,13.39388349,213.84,213.62,224.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756449498773,65.4554,213.86,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449498973,65.4554,213.86,213.64,69.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756449498974,69.6632,213.86,213.64,69.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756449499275,69.6632,213.86,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449499276,78.85518349,213.84,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449499476,0.0328827,213.77,213.61,65.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756449499670,0.0328827,213.77,213.6,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449499877,78.85518349,213.84,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449500071,65.4688,213.82,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449500277,65.4688,213.82,213.58,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756449500278,0.030134,213.71,213.58,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756449500471,0.030134,213.71,213.54,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449500672,65.4893,213.75,213.54,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449500871,7.71,213.72,213.54,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1756449501078,7.71,213.64,213.49,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449501278,7.71,213.64,213.47,65.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756449501578,7.71,213.64,213.45,239.23438349]
["bitfinex-derivatives","SOLF0:USTF0",1756449501981,0.03041414,213.58,213.41,65.5929]
["bitfinex-derivatives","SOLF0:USTF0",1756449502277,0.03041414,213.58,213.43,65.586]
["bitfinex-derivatives","SOLF0:USTF0",1756449502474,65.5342,213.61,213.41,65.5929]
["bitfinex-derivatives","SOLF0:USTF0",1756449502679,69.747,213.61,213.43,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756449502979,65.5225,213.64,213.45,78.97428349]
["bitfinex-derivatives","SOLF0:USTF0",1756449503174,4.2122,213.64,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449503482,65.4803,213.78,213.53,65.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756449503775,65.4803,213.78,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756449503776,69.7054,213.73,213.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756449503980,0.04,213.72,213.51,65.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756449504184,65.5019,213.71,213.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449504377,69.7201,213.69,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449504680,69.7187,213.69,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449504877,69.7284,213.66,213.58,0.03521585]
["bitfinex-derivatives","SOLF0:USTF0",1756449505178,65.4684,213.82,213.61,65.531]
["bitfinex-derivatives","SOLF0:USTF0",1756449505376,65.426,213.96,213.72,65.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756449505577,65.4313,213.94,213.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449505776,65.426,213.96,213.77,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449506084,65.4768,213.79,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449506377,4.2072,213.89,213.84,0.03312741]
["bitfinex-derivatives","SOLF0:USTF0",1756449506583,65.4126,214.0,213.84,0.03312741]
["bitfinex-derivatives","SOLF0:USTF0",1756449506776,65.4227,213.97,213.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449507080,65.4227,213.97,213.65,65.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756449507081,65.4642,213.83,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449507280,2.24464177,213.82,213.63,65.523]
["bitfinex-derivatives","SOLF0:USTF0",1756449507576,65.4286,213.95,213.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449507777,65.4143,214.0,213.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449507983,7.71,213.98,213.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449508383,65.4142,214.0,213.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449508577,13.39388349,213.9,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449508782,7.71,213.84,213.57,72.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756449508978,13.39388349,213.78,213.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449509375,7.71,213.77,213.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449509581,7.71,213.77,213.6,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449509777,65.4375,213.92,213.72,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449509978,65.4115,214.01,213.77,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449510177,65.4215,213.97,213.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449510580,7.71,213.85,213.62,318.6323]
["bitfinex-derivatives","SOLF0:USTF0",1756449510782,7.71,213.85,213.64,65.5222]
["bitfinex-derivatives","SOLF0:USTF0",1756449510976,7.71,213.8,213.55,65.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756449511177,7.71,213.76,213.56,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449511380,7.71,213.76,213.55,65.5497]
["bitfinex-derivatives","SOLF0:USTF0",1756449511580,7.71,213.71,213.5,65.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756449511782,7.71,213.69,213.48,65.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756449512079,65.4888,213.75,213.48,65.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756449512080,70.58286892,213.88,213.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449512287,78.83208349,213.92,213.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449512582,13.39388349,213.82,213.59,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1756449512886,65.4554,213.86,213.54,65.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756449512887,7.71,213.76,213.54,65.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756449513086,7.71,213.75,213.51,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449513287,13.39388349,213.77,213.51,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449513481,2.25069766,213.76,213.51,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449513785,65.5013,213.71,213.33,1347.78]
["bitfinex-derivatives","SOLF0:USTF0",1756449513986,2.25121652,213.7,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449514181,4.2073,213.89,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449514487,65.4466,213.89,213.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449514680,0.03353715,213.77,213.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449515180,0.03353715,213.77,213.7,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449515381,65.4208,213.98,213.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449515582,65.4163,213.99,213.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449515782,78.87108349,213.79,213.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449515979,78.87108349,213.79,213.52,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449516182,65.4772,213.79,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449516381,65.4772,213.79,213.53,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449516588,7.67,213.76,213.53,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449516785,7.67,213.74,213.5,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449516982,65.4893,213.75,213.5,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449516983,65.4952,213.73,213.5,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449517181,7.67,213.76,213.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449517386,0.0302262,213.64,213.45,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449517588,0.0302262,213.64,213.58,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449517785,65.4765,213.79,213.53,20.67388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449517984,65.4374,213.92,213.69,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449518286,65.4373,213.92,213.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449518483,7.67,213.93,213.71,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449518683,4.2055,213.98,213.74,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449518883,4.2055,213.98,213.62,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1756449518884,65.4152,213.99,213.77,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449519080,13.39388349,213.93,213.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449519284,13.39388349,213.93,213.55,7.88115538]
["bitfinex-derivatives","SOLF0:USTF0",1756449519285,7.67,213.81,213.55,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449519487,13.39388349,213.83,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449519785,4.2079,213.86,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449519981,4.2079,213.86,213.61,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449520188,65.4556,213.86,213.61,78.92448349]
["bitfinex-derivatives","SOLF0:USTF0",1756449520385,0.0313589,213.73,213.63,65.525]
["bitfinex-derivatives","SOLF0:USTF0",1756449520681,0.0313589,213.73,213.5,65.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756449520884,83.09968349,213.73,213.48,69.786]
["bitfinex-derivatives","SOLF0:USTF0",1756449521085,7.67,213.67,213.44,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449521285,65.5014,213.71,213.47,78.96708349]
["bitfinex-derivatives","SOLF0:USTF0",1756449521584,65.4836,213.77,213.52,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449521585,0.02991874,213.63,213.52,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449521787,7.67,213.62,213.5,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1756449521984,7.67,213.62,213.5,69.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756449522289,65.4685,213.82,213.61,20.67388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449522489,65.4396,213.92,213.73,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449522686,2.26124339,213.91,213.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449522888,65.456,213.86,213.64,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449523090,65.4619,213.84,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449523395,65.4834,213.77,213.53,78.94878349]
["bitfinex-derivatives","SOLF0:USTF0",1756449523695,13.39388349,213.72,213.51,65.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756449523892,7.67,213.64,213.44,65.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756449524293,65.5009,213.71,213.44,65.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756449524294,65.4676,213.82,213.61,65.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756449524493,7.67,213.8,213.62,65.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756449524688,65.4617,213.84,213.62,72.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756449524886,65.4684,213.82,213.59,78.93068349]
["bitfinex-derivatives","SOLF0:USTF0",1756449525090,65.4684,213.82,213.53,65.5535]
["bitfinex-derivatives","SOLF0:USTF0",1756449525091,65.438,213.92,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756449525286,7.67,213.75,213.51,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756449525491,0.07017088,213.74,213.62,65.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756449525789,65.4643,213.83,213.58,65.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756449525990,7.67,213.73,213.5,65.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756449526188,13.39388349,213.68,213.44,65.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756449526390,7.67,213.67,213.44,65.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756449526588,7.67,213.62,213.36,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449526788,13.39388349,213.63,213.53,0.03114736]
["bitfinex-derivatives","SOLF0:USTF0",1756449527190,65.4949,213.73,213.39,13.39388349]
["bitfinex-derivatives","SOLF0:USTF0",1756449527400,7.67,213.78,213.49,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449527700,7.67,213.78,213.56,0.03296816]
["bitfinex-derivatives","SOLF0:USTF0",1756449527894,65.4713,213.81,213.48,172.01100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449528091,2.0,213.82,213.48,172.01100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449528292,7.67,213.76,213.65,0.02952131]
["bitfinex-derivatives","SOLF0:USTF0",1756449528496,21.17100584,213.77,213.65,0.02952131]
["bitfinex-derivatives","SOLF0:USTF0",1756449528693,200.0,213.84,213.65,0.02952131]
["bitfinex-derivatives","SOLF0:USTF0",1756449528895,65.4437,213.9,213.65,0.02952131]
["bitfinex-derivatives","SOLF0:USTF0",1756449529087,7.67,213.9,213.63,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449529297,65.4551,213.86,213.59,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1756449529496,7.67,213.85,213.56,53.47100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449529695,73.1297,213.85,213.56,53.47100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449529898,7.67,213.85,213.56,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449530095,65.4675,213.82,213.68,0.02948181]
["bitfinex-derivatives","SOLF0:USTF0",1756449530402,65.4365,213.92,213.68,0.02948181]
["bitfinex-derivatives","SOLF0:USTF0",1756449530695,65.4436,213.9,213.58,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449530999,65.4553,213.86,213.78,0.0008465]
["bitfinex-derivatives","SOLF0:USTF0",1756449531202,0.03041718,213.76,213.55,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449531597,21.17100584,213.87,213.55,335.63100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449531797,21.17100584,213.87,213.57,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449531994,65.4624,213.84,213.55,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449532295,73.1199,213.88,213.55,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449532296,0.02962029,213.74,213.68,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449532498,0.02962029,213.74,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449532697,65.4585,213.85,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449532900,65.4555,213.86,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449533094,94.29010584,213.88,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449533295,7.67,213.88,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449533494,7.67,213.88,213.57,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449533695,0.0305308,213.75,213.61,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449534093,4.2063,213.94,213.68,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449534298,65.4305,213.94,213.68,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449534494,7.67,213.97,213.7,65.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756449534801,65.4371,213.92,213.65,13.00968832]
["bitfinex-derivatives","SOLF0:USTF0",1756449534998,23.17100584,213.87,213.58,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756449535206,73.1255,213.86,213.55,406.30853878]
["bitfinex-derivatives","SOLF0:USTF0",1756449535392,7.67,213.84,213.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449535593,4.209,213.8,213.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449535798,7.67,213.84,213.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449535995,7.67,213.84,213.6,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449536202,0.03019347,213.7,213.56,5.15853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449536396,0.03019347,213.7,213.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449536599,69.6784,213.82,213.55,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449536793,0.03047584,213.65,213.53,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449536994,0.03047584,213.65,213.56,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449537199,69.6831,213.8,213.51,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449537402,0.02948799,213.63,213.52,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449537601,0.02948799,213.63,213.49,29.05216122]
["bitfinex-derivatives","SOLF0:USTF0",1756449537602,0.02948799,213.63,213.5,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449537904,7.67,213.77,213.54,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449538097,7.67,213.77,213.55,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449538304,7.67,213.77,213.57,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449538505,7.67,213.77,213.55,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449538706,7.67,213.77,213.55,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449539003,7.67,213.77,213.57,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449539204,7.67,213.77,213.58,206.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449539402,7.67,213.77,213.65,0.03181305]
["bitfinex-derivatives","SOLF0:USTF0",1756449539595,7.67,213.77,213.51,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449539903,65.4711,213.81,213.49,232.17953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449539904,7.67,213.69,213.49,232.17953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449540101,7.67,213.69,213.49,227.05100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449540297,7.67,213.88,213.55,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449540504,7.67,213.82,213.52,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449540696,7.67,213.82,213.53,5.12853294]
["bitfinex-derivatives","SOLF0:USTF0",1756449540896,7.67,213.72,213.52,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449541104,7.67,213.72,213.52,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449541305,7.67,213.72,213.58,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449541504,7.67,213.72,213.49,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1756449541505,0.02969814,213.64,213.53,26.29953878]
["bitfinex-derivatives","SOLF0:USTF0",1756449541699,7.67,213.63,213.53,18.60069416]
["bitfinex-derivatives","SOLF0:USTF0",1756449541906,7.67,213.63,213.53,84.15619416]
["bitfinex-derivatives","SOLF0:USTF0",1756449542205,0.03177273,213.6,213.53,84.15619416]
["bitfinex-derivatives","SOLF0:USTF0",1756449542507,0.03177273,213.6,213.53,18.60069416]
["bitfinex-derivatives","SOLF0:USTF0",1756449542709,7.67,213.72,213.53,18.60069416]
["bitfinex-derivatives","SOLF0:USTF0",1756449542710,7.67,213.72,213.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449542897,7.67,213.72,213.54,0.0316941]
["bitfinex-derivatives","SOLF0:USTF0",1756449543299,7.67,213.7,213.39,10.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1756449543503,3.17006101,213.69,213.4,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449543808,3.16978375,213.68,213.38,196.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756449544005,7.67,213.6,213.32,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449544407,0.03187255,213.55,213.37,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449544604,21.17100584,213.71,213.42,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449544805,7.67,213.7,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449545009,215.39,213.81,213.54,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449545310,0.03287217,213.61,213.59,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449545507,7.67,213.82,213.53,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449545713,7.67,213.82,213.65,0.03130755]
["bitfinex-derivatives","SOLF0:USTF0",1756449546002,7.67,213.8,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449546197,7.67,213.78,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449546403,229.61100584,213.77,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449546704,7.2,213.77,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449546904,7.2,213.75,213.41,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449547099,86.67540584,213.7,213.42,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449547300,7.2,213.62,213.31,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449547504,21.17100584,213.57,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449547705,7.2,213.56,213.31,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449548106,7.2,213.56,213.37,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449548306,7.2,213.56,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449548606,7.2,213.56,213.3,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449549007,28.37100584,213.69,213.41,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449549215,7.2,213.69,213.47,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449549405,7.2,213.81,213.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449549606,7.2,213.81,213.6,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449549809,65.4796,213.78,213.5,28.43100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449550002,21.17100584,213.74,213.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449550206,7.2,213.75,213.53,69.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756449550409,7.2,213.75,213.54,65.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756449550609,0.035537,213.66,213.51,65.5614]
["bitfinex-derivatives","SOLF0:USTF0",1756449551010,7.2,213.75,213.55,65.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756449551310,0.03582109,213.61,213.54,65.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756449551509,7.2,213.75,213.56,69.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756449551710,7.2,213.75,213.58,65.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756449551912,7.2,213.75,213.58,69.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756449552111,7.2,213.75,213.63,0.03583542]
["bitfinex-derivatives","SOLF0:USTF0",1756449552312,7.2,213.75,213.49,65.567]
["bitfinex-derivatives","SOLF0:USTF0",1756449552313,65.5134,213.67,213.44,65.583]
["bitfinex-derivatives","SOLF0:USTF0",1756449552513,10.36557439,213.66,213.47,65.5739]
["bitfinex-derivatives","SOLF0:USTF0",1756449552812,7.2,213.66,213.49,69.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756449553006,5.13176892,213.84,213.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449553210,86.61710584,213.89,213.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449553506,7.2,213.93,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449553713,4.206,213.95,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449553911,3.1712319,213.94,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449554209,65.4392,213.92,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449554409,65.4579,213.85,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449554615,65.4579,213.85,213.46,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449554616,65.4335,213.93,213.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449554912,65.4609,213.85,213.7,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1756449555112,65.478,213.79,213.7,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1756449555308,7.2,213.76,213.53,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449555509,72.6856,213.76,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449555815,7.2,213.76,213.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449556112,65.4574,213.86,213.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449556307,69.6663,213.85,213.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449556508,0.03462338,213.72,213.53,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449556715,0.03462338,213.72,213.49,28.43100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449556915,65.5047,213.7,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449557114,65.4991,213.72,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449557415,0.03549158,213.63,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449557817,21.17100584,213.7,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449558115,0.0343844,213.58,213.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449558613,65.4772,213.79,213.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756449558805,4.2093,213.79,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449559010,65.4827,213.77,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449559310,4.2098,213.76,213.57,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449559705,65.4927,213.74,213.55,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449559907,65.4734,213.8,213.64,0.03165432]
["bitfinex-derivatives","SOLF0:USTF0",1756449560114,65.4887,213.75,213.64,0.03165432]
["bitfinex-derivatives","SOLF0:USTF0",1756449560310,65.4917,213.74,213.49,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449560509,65.5043,213.7,213.49,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449560708,65.5163,213.66,213.43,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449560914,65.5258,213.63,213.44,65.5831]
["bitfinex-derivatives","SOLF0:USTF0",1756449561114,69.7376,213.63,213.42,65.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756449561409,69.7374,213.63,213.42,65.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756449561712,65.4988,213.72,213.44,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449562016,65.4869,213.76,213.5,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449562211,65.471,213.81,213.55,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449562416,65.4663,213.82,213.56,0.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1756449562710,65.458,213.85,213.6,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449562916,65.4538,213.86,213.6,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449563216,65.4495,213.88,213.65,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449563413,65.4354,213.92,213.7,21.20087968]
["bitfinex-derivatives","SOLF0:USTF0",1756449563717,65.4447,213.89,213.64,7.81221425]
["bitfinex-derivatives","SOLF0:USTF0",1756449563916,65.4447,213.89,213.57,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449563917,21.17100584,213.88,213.61,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449564119,65.4844,213.76,213.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449564319,7.2,213.74,213.52,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1756449564918,69.7033,213.74,213.46,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449565116,69.7033,213.74,213.47,7.81221425]
["bitfinex-derivatives","SOLF0:USTF0",1756449565320,0.0316702,213.62,213.46,28.98322009]
["bitfinex-derivatives","SOLF0:USTF0",1756449565509,0.0316702,213.62,213.43,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449565709,7.2,213.68,213.43,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1756449566011,0.03016945,213.55,213.43,272.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449566218,7.2,213.54,213.4,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449566419,65.4971,213.72,213.46,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449566720,76.9117,213.71,213.46,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449566920,69.7117,213.71,213.46,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449567122,65.501,213.71,213.47,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449567317,7.2,213.68,213.47,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449567512,7.2,213.68,213.41,7.81221425]
["bitfinex-derivatives","SOLF0:USTF0",1756449567711,65.5147,213.67,213.42,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449567916,65.5228,213.64,213.37,237.81100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449568119,65.5185,213.66,213.37,237.81100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449568316,65.5058,213.69,213.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756449568514,65.4958,213.73,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449568818,4.2105,213.73,213.48,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449569022,65.4803,213.78,213.53,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449569224,65.4833,213.77,213.58,69.78676984]
["bitfinex-derivatives","SOLF0:USTF0",1756449569414,4.2101,213.75,213.58,69.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756449569617,65.4803,213.78,213.5,65.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756449569618,65.505,213.7,213.5,65.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756449569817,65.4845,213.77,213.57,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756449570018,69.6957,213.76,213.57,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756449570418,69.6957,213.76,213.57,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756449570823,4.2103,213.73,213.53,65.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756449571123,65.5259,213.63,213.41,73.40481425]
["bitfinex-derivatives","SOLF0:USTF0",1756449571319,4.2124,213.63,213.44,65.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756449571517,69.7381,213.63,213.41,65.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756449571715,65.5139,213.67,213.47,65.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756449571918,65.4863,213.76,213.54,65.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756449572123,65.4765,213.79,213.55,65.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756449572321,65.4765,213.79,213.56,65.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756449572624,292.4491,213.8,213.6,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756449572826,65.48,213.78,213.55,65.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756449573027,65.48,213.78,213.54,65.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756449573028,353.7143,213.8,213.56,65.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756449573225,353.7143,213.8,213.59,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756449573424,353.7143,213.8,213.56,65.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756449573624,65.444,213.9,213.66,65.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756449573821,65.4484,213.89,213.67,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756449574017,4.207,213.9,213.69,65.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756449574326,215.9,213.95,213.74,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449574524,215.9,213.95,213.75,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756449574929,65.4475,213.89,213.68,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449575122,65.4506,213.88,213.65,353.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756449575318,65.4396,213.91,213.67,65.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756449575523,65.4452,213.9,213.7,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756449575719,65.44,213.91,213.68,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449575920,69.6431,213.92,213.69,69.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756449576122,65.4157,213.99,213.75,65.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756449576328,65.4154,213.99,213.75,65.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756449576627,4.2045,214.03,213.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449576834,65.384,214.1,213.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449577026,6.39008709,214.09,213.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449577224,65.4245,213.96,213.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449577533,65.4198,213.98,213.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449577827,69.6252,213.98,213.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449578027,65.3919,214.07,213.85,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449578233,65.3643,214.16,213.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449578620,65.3761,214.12,213.87,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449578825,65.3761,214.12,213.82,5.17574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449578826,65.3961,214.06,213.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449579131,65.425,213.96,213.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449579435,65.4325,213.94,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449579732,69.6479,213.91,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449579926,69.6479,213.91,213.62,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756449579927,86.62400584,213.87,213.62,5.17574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449580132,65.4664,213.83,213.61,28.44100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449580331,4.2084,213.83,213.56,26.34675301]
["bitfinex-derivatives","SOLF0:USTF0",1756449580529,65.453,213.87,213.63,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449580723,65.442,213.91,213.69,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449580925,65.4257,213.96,213.77,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449581226,69.6505,213.9,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449581427,65.4566,213.86,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449581628,65.4511,213.88,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449581824,65.4375,213.92,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449582024,65.4224,213.97,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449582228,65.4267,213.96,213.7,198.29]
["bitfinex-derivatives","SOLF0:USTF0",1756449582428,65.4349,213.93,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449582628,69.6349,213.95,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449582929,65.4224,213.97,213.79,65.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756449583229,4.2056,213.98,213.79,65.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756449583427,69.624,213.98,213.79,65.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756449583626,65.4307,213.94,213.75,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1756449584427,65.4152,213.99,213.76,65.485]
["bitfinex-derivatives","SOLF0:USTF0",1756449584632,65.395,214.06,213.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449584830,69.5983,214.06,213.86,86.62510584]
["bitfinex-derivatives","SOLF0:USTF0",1756449585233,4.2031,214.1,213.88,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756449585435,72.3697,214.14,213.92,65.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756449585633,7.0,214.14,213.96,65.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756449585834,7.0,214.14,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449586038,65.3727,214.13,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449586332,65.379,214.11,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449586539,65.3856,214.09,213.87,72.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756449586842,69.6016,214.05,213.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449587133,65.402,214.04,213.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449587335,69.6092,214.03,213.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449587532,65.4176,213.99,213.81,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449587728,65.4148,214.0,213.81,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449587934,69.6246,213.98,213.81,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449588131,69.6246,213.98,213.78,228.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449588435,65.4191,213.98,213.75,65.4868]
["bitfinex-derivatives","SOLF0:USTF0",1756449588633,65.4148,214.0,213.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449588930,69.6022,214.05,213.82,76.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756449589132,65.3819,214.1,213.87,28.44100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449589330,65.3912,214.07,213.87,28.44100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449589630,65.3745,214.13,213.9,65.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756449589835,65.3745,214.13,213.93,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449590038,4.2029,214.11,213.93,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449590235,4.2029,214.11,213.94,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1756449590434,72.3707,214.14,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449590629,72.3707,214.14,213.96,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449590833,65.3788,214.11,213.95,227.25]
["bitfinex-derivatives","SOLF0:USTF0",1756449591134,65.3866,214.09,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449591435,7.0,214.14,213.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449591633,65.3308,214.27,214.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449591832,65.3248,214.29,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449592030,65.3328,214.26,214.08,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449592234,69.5331,214.26,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449592533,69.5331,214.26,213.92,5.17574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449592534,65.3634,214.16,214.03,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1756449592733,65.3703,214.14,213.96,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449592938,69.5724,214.14,213.96,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449593134,4.2024,214.14,213.96,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449593434,69.5689,214.15,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449593629,65.3613,214.17,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449593830,65.3699,214.14,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449594238,4.2023,214.14,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449594440,65.3581,214.18,213.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449594739,65.3458,214.22,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449594935,65.3397,214.24,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449595331,65.3341,214.26,214.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449595838,4.1997,214.28,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449596042,69.5283,214.28,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449596740,69.5332,214.26,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449596937,65.3157,214.32,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449597137,65.312,214.33,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449597435,7.01,214.34,214.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449597436,65.3149,214.32,214.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449597740,65.3306,214.27,214.09,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449598140,65.348,214.21,213.99,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449598342,65.3587,214.18,214.0,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449598537,69.5604,214.18,214.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449598740,65.34,214.24,214.01,65.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756449599040,4.2012,214.2,214.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449599337,65.3837,214.1,213.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449599533,65.3812,214.11,213.93,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449599731,65.3642,214.16,213.93,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449599940,65.3602,214.17,213.99,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449600143,65.3556,214.19,214.0,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1756449600342,7.01,214.21,214.01,228.81]
["bitfinex-derivatives","SOLF0:USTF0",1756449600536,65.3412,214.23,214.04,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449600736,7.01,214.27,214.04,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449600941,7.01,214.36,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449601135,7.01,214.36,214.13,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1756449601346,4.1964,214.44,214.18,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449601638,4.1964,214.44,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756449601839,7.01,214.38,214.18,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449602034,7.01,214.38,214.18,242.99100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449602233,7.01,214.38,214.16,242.97100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449602434,7.01,214.38,214.16,28.44100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449602638,3.38903296,214.36,214.16,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449602843,65.3094,214.33,214.14,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1756449603042,65.3161,214.31,214.14,280.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449603240,65.3094,214.33,214.14,280.69]
["bitfinex-derivatives","SOLF0:USTF0",1756449603447,76.4974,214.37,214.15,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449603744,65.317,214.31,214.08,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449603941,69.5426,214.23,214.02,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449604245,65.3597,214.17,213.96,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449604642,65.3664,214.15,213.89,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1756449604839,65.3728,214.13,213.9,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449605036,65.3752,214.12,213.9,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449605239,69.5825,214.11,213.9,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449605441,4.2028,214.11,213.9,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449606246,65.4151,213.99,213.8,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449606447,65.4151,213.99,213.62,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449606448,65.4252,213.96,213.62,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1756449606634,65.4252,213.96,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449606841,65.4151,213.99,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607039,86.57470584,214.03,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607040,65.4095,214.01,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607335,73.00260369,214.0,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607535,65.4324,213.94,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607740,65.4401,213.91,213.73,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449607942,0.03073667,213.89,213.63,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1756449608241,0.03073667,213.89,213.44,28.98322009]
["bitfinex-derivatives","SOLF0:USTF0",1756449608242,65.5028,213.71,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449608441,65.495,213.73,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449608637,69.7053,213.73,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449608838,65.5254,213.63,213.4,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1756449609042,0.03271503,213.61,213.43,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449609339,0.02,213.6,213.42,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449609538,0.02,213.63,213.37,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449609736,0.05034757,213.53,213.37,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449610141,0.02,213.53,213.37,21.17100584]
["bitfinex-derivatives","SOLF0:USTF0",1756449610544,0.03386249,213.47,213.37,86.77450584]
["bitfinex-derivatives","SOLF0:USTF0",1756449610740,0.03386249,213.47,213.41,65.5919]
["bitfinex-derivatives","SOLF0:USTF0",1756449611138,0.02,213.62,213.47,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756449612145,21.17100584,213.71,213.49,65.5675]
["bitfinex-derivatives","SOLF0:USTF0",1756449612340,21.17100584,213.71,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449613149,21.17100584,213.71,213.58,0.03042852]
["bitfinex-derivatives","SOLF0:USTF0",1756449613340,0.03235356,213.62,213.58,0.03042852]
["bitfinex-derivatives","SOLF0:USTF0",1756449613541,0.03235356,213.62,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449613746,21.17100584,213.71,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449613945,242.85100584,213.71,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449614245,21.17100584,213.71,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449614650,21.17100584,213.73,213.49,65.5671]
["bitfinex-derivatives","SOLF0:USTF0",1756449614946,3.3810085,213.72,213.25,1238.11574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449615146,21.17100584,213.67,213.42,65.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756449615347,21.17100584,213.67,213.47,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756449615550,21.17100584,213.67,213.49,65.5675]
["bitfinex-derivatives","SOLF0:USTF0",1756449615753,21.17100584,213.67,213.47,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756449616048,21.17100584,213.72,213.49,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756449616245,21.17100584,213.72,213.47,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756449616246,3.37915902,213.71,213.47,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756449616444,3.37915902,213.7,213.45,69.795]
["bitfinex-derivatives","SOLF0:USTF0",1756449616751,3.37915902,213.69,213.47,65.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756449616950,242.23100584,213.72,213.47,65.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756449617253,224.13844487,213.71,213.45,69.795]
["bitfinex-derivatives","SOLF0:USTF0",1756449617452,3.37844487,213.7,213.45,65.5792]
["bitfinex-derivatives","SOLF0:USTF0",1756449617653,3.37844487,213.69,213.44,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756449617953,223.79844487,213.68,213.44,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756449618152,3.37844487,213.67,213.44,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756449618350,220.42,213.68,213.44,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756449618551,3.37336998,213.67,213.44,65.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756449618852,220.18,213.7,213.46,65.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756449619057,21.17100584,213.67,213.46,65.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756449620152,219.86,213.66,213.46,65.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756449620353,21.17100584,213.67,213.44,69.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756449620557,219.54,213.66,213.44,69.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756449620752,219.54,213.66,213.42,65.589]
["bitfinex-derivatives","SOLF0:USTF0",1756449620753,21.17100584,213.61,213.42,65.5889]
["bitfinex-derivatives","SOLF0:USTF0",1756449621155,21.17100584,213.61,213.53,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1756449621554,21.17100584,213.65,213.53,0.03075692]
["bitfinex-derivatives","SOLF0:USTF0",1756449622059,0.46,213.64,213.48,65.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756449622255,219.06,213.66,213.48,65.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756449622456,21.17100584,213.63,213.44,69.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756449622956,240.39100584,213.66,213.46,65.5766]
["bitfinex-derivatives","SOLF0:USTF0",1756449623556,21.17100584,213.66,213.46,69.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756449624055,21.17100584,213.66,213.48,69.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756449624260,240.41100584,213.71,213.5,65.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756449624453,21.17100584,213.69,213.49,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756449624759,21.17100584,213.69,213.51,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1756449625256,240.37100584,213.69,213.51,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1756449625661,21.17100584,213.69,213.51,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1756449625959,218.8,213.68,213.51,69.776]
["bitfinex-derivatives","SOLF0:USTF0",1756449626159,218.8,213.68,213.49,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756449626557,218.8,213.68,213.48,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1756449627060,21.17100584,213.63,213.49,69.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756449627461,21.17100584,213.63,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449627760,218.24,213.62,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449627961,21.17100584,213.63,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449628362,217.68,213.62,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449628566,21.17100584,213.63,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449628764,217.82,213.62,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449629461,217.04,213.61,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449629666,217.04,213.62,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449630168,216.72,213.61,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449630864,216.36,213.6,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449631260,16.1323686,213.63,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449631566,16.1323686,213.68,213.56,0.03096399]
["bitfinex-derivatives","SOLF0:USTF0",1756449631761,216.12,213.72,213.6,65.532]
["bitfinex-derivatives","SOLF0:USTF0",1756449631966,216.12,213.72,213.61,65.531]
["bitfinex-derivatives","SOLF0:USTF0",1756449632166,216.12,213.72,213.63,65.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756449632364,216.12,213.72,213.57,65.5425]
["bitfinex-derivatives","SOLF0:USTF0",1756449632563,215.94,213.71,213.58,65.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756449632868,16.1323686,213.73,213.61,69.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756449633069,16.1323686,213.73,213.63,65.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756449633569,16.1323686,213.73,213.63,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756449633772,16.1323686,213.73,213.65,65.5163]
["bitfinex-derivatives","SOLF0:USTF0",1756449634270,16.1323686,213.73,213.66,69.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756449634472,16.1323686,213.78,213.68,65.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756449634867,16.1323686,213.78,213.71,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1756449635067,16.1323686,213.78,213.69,65.5044]
["bitfinex-derivatives","SOLF0:USTF0",1756449635266,287.68,213.79,213.7,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1756449635467,287.68,213.79,213.71,65.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756449635670,287.68,213.79,213.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449636172,287.68,213.79,213.74,0.03061358]
["bitfinex-derivatives","SOLF0:USTF0",1756449636474,287.68,213.79,213.76,65.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756449636670,16.1323686,213.87,213.76,65.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756449636874,16.1323686,213.87,213.74,0.03061358]
["bitfinex-derivatives","SOLF0:USTF0",1756449637068,16.1323686,213.87,213.73,65.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756449637269,16.1323686,213.87,213.72,65.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756449637568,16.1323686,213.87,213.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449637968,213.76,213.86,213.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449638776,16.1323686,213.9,213.74,69.6992]
["bitfinex-derivatives","SOLF0:USTF0",1756449638973,213.34,213.85,213.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449639169,16.1323686,213.9,213.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1756449639374,16.1323686,213.84,213.71,69.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756449639577,212.86,213.83,213.72,65.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756449639776,16.1323686,213.84,213.75,65.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756449640071,288.34,214.01,213.77,69.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756449640072,212.68,213.86,213.77,69.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756449640278,212.6,213.86,213.77,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756449640477,212.6,213.86,213.71,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756449640678,16.1323686,213.84,213.71,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756449640878,212.56,213.85,213.71,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756449641080,16.1323686,213.89,213.71,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756449641275,16.1323686,213.89,213.79,65.4733]
["bitfinex-derivatives","SOLF0:USTF0",1756449641481,212.38,213.88,213.78,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756449641876,212.38,213.88,213.75,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756449642079,212.38,213.88,213.79,65.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756449642476,16.1323686,213.89,213.79,65.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756449642775,16.1323686,213.89,213.81,4.23856961]
["bitfinex-derivatives","SOLF0:USTF0",1756449642979,16.1323686,213.89,213.83,65.4618]
["bitfinex-derivatives","SOLF0:USTF0",1756449643274,212.46,213.92,213.86,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756449643484,212.46,213.92,213.86,69.6603]
["bitfinex-derivatives","SOLF0:USTF0",1756449643780,212.46,213.92,213.79,73.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756449643781,0.46,213.91,213.78,65.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756449643987,16.1323686,213.88,213.74,65.487]
["bitfinex-derivatives","SOLF0:USTF0",1756449644276,16.1323686,213.88,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449644475,215.67089113,213.87,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449644782,3.43089113,213.86,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449644982,16.1323686,213.88,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449645182,3.43213688,213.87,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449645384,3.43213688,213.86,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449645581,16.1323686,213.88,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449645777,3.43293019,213.87,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449645981,3.43293019,213.86,213.76,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756449646181,16.1323686,213.88,213.74,65.487]
["bitfinex-derivatives","SOLF0:USTF0",1756449646681,16.1323686,213.88,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449646880,16.1323686,213.94,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647075,3.43459967,213.93,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647278,3.43459967,213.92,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647474,16.1323686,213.94,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647475,3.43459967,213.91,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647674,3.43459967,213.9,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449647881,3.43459967,213.89,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648081,3.43459967,213.88,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648286,3.43459967,213.87,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648489,3.43459967,213.86,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648683,3.43459967,213.85,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648882,210.9,213.96,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449648883,3.43459967,213.84,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649084,16.1323686,213.9,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649085,3.43459967,213.83,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649280,3.43459967,213.82,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649484,3.43459967,213.81,213.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649684,3.43459967,213.8,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449649883,3.43459967,213.79,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449650184,3.43459967,213.78,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449650385,3.43459967,213.77,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449650583,3.43459967,213.76,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449650782,3.43459967,213.75,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449650985,3.43459967,213.74,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449651185,3.43459967,213.73,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449651390,16.1323686,213.85,213.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449651791,16.1323686,213.85,213.77,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756449651986,16.1323686,213.85,213.74,65.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756449652185,16.1323686,213.85,213.76,65.483]
["bitfinex-derivatives","SOLF0:USTF0",1756449652386,16.1323686,213.85,213.81,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756449652588,16.1323686,213.9,213.81,65.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756449652991,16.1323686,213.9,213.82,65.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756449653186,16.1323686,213.95,213.82,65.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756449653693,16.1323686,213.95,213.86,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756449653990,16.1323686,213.95,213.89,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756449654192,16.1323686,213.95,213.88,65.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756449654494,3.43,214.03,213.99,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756449654695,5.13176892,214.16,213.99,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756449654987,3.43,214.28,214.11,69.5787]
["bitfinex-derivatives","SOLF0:USTF0",1756449655182,16.1323686,214.29,214.16,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1756449655387,16.1323686,214.29,214.14,65.366]
["bitfinex-derivatives","SOLF0:USTF0",1756449655585,16.1323686,214.29,214.18,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1756449655783,16.1323686,214.29,214.19,0.02971729]
["bitfinex-derivatives","SOLF0:USTF0",1756449655985,3.43,214.23,214.04,65.397]
["bitfinex-derivatives","SOLF0:USTF0",1756449656187,16.1323686,214.19,214.02,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756449656386,16.1323686,214.14,213.98,65.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756449656586,3.4,214.17,213.98,65.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756449656587,16.1323686,214.09,213.98,65.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756449656790,16.1323686,214.14,214.03,65.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756449656986,16.1323686,214.14,214.01,65.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756449656987,16.1323686,214.14,214.02,65.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756449657187,16.1323686,214.14,214.03,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1756449657386,0.031109,214.1,214.05,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756449657587,0.031109,214.1,214.03,65.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756449657790,0.031109,214.1,214.01,69.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756449657997,0.031109,214.1,214.01,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1756449658195,3.431109,214.1,213.96,65.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756449658391,0.031109,214.1,213.98,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756449658587,209.62,214.2,214.0,65.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756449658794,16.1323686,214.17,214.04,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756449658994,0.03218625,214.06,214.04,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756449659196,16.1323686,214.17,214.04,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756449659197,16.1323686,214.17,214.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449659502,3.43,214.16,214.08,0.02958125]
["bitfinex-derivatives","SOLF0:USTF0",1756449660099,0.46,214.15,214.08,0.02958125]
["bitfinex-derivatives","SOLF0:USTF0",1756449660595,209.8,214.22,213.93,65.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756449660596,3.4,214.11,213.93,65.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756449660795,16.1323686,214.12,213.94,65.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756449660996,3.4,214.11,213.96,65.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756449661902,0.03340391,214.06,213.96,65.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756449662095,0.03340391,214.06,213.96,69.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756449662299,0.03340391,214.06,213.98,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756449663102,0.03340391,214.06,214.0,65.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756449663300,0.03340391,214.06,213.98,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756449663496,0.03340391,214.06,214.0,65.4095]
["bitfinex-derivatives","SOLF0:USTF0",1756449664098,0.03340391,214.06,214.0,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1756449664303,0.03340391,214.06,213.98,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756449664507,0.03340391,214.06,213.96,65.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756449665404,0.03340391,214.06,213.96,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756449665599,0.03340391,214.06,213.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449665600,0.03340391,214.06,213.98,65.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756449665807,0.03340391,214.06,213.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449666009,0.03340391,214.06,214.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1756449666302,0.03340391,214.06,214.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756449666499,3.4,214.17,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756449666697,209.84,214.19,214.05,65.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756449667098,287.98,214.2,214.07,0.03151548]
["bitfinex-derivatives","SOLF0:USTF0",1756449667501,3.38,214.19,214.05,65.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756449667910,3.38,214.19,214.08,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1756449668111,3.38,214.19,214.1,0.02999259]
["bitfinex-derivatives","SOLF0:USTF0",1756449668607,287.98,214.2,214.1,0.02999259]
["bitfinex-derivatives","SOLF0:USTF0",1756449669513,16.1323686,214.22,214.1,69.61209259]
["bitfinex-derivatives","SOLF0:USTF0",1756449669714,206.6,214.29,214.14,65.366]
["bitfinex-derivatives","SOLF0:USTF0",1756449669907,206.6,214.29,214.16,65.361]
["bitfinex-derivatives","SOLF0:USTF0",1756449670108,16.1323686,214.35,214.19,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756449670311,494.02,214.38,214.21,65.3454]
["bitfinex-derivatives","SOLF0:USTF0",1756449670508,494.02,214.38,214.21,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756449670814,494.02,214.38,214.13,65.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756449670815,7.52,214.45,214.32,65.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756449671012,16.1323686,214.48,214.34,65.306]
["bitfinex-derivatives","SOLF0:USTF0",1756449671207,16.1323686,214.48,214.35,69.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756449671406,16.1323686,214.48,214.35,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1756449671608,16.1323686,214.48,214.28,65.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756449671908,7.52,214.48,213.96,5.17574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449672108,7.52,214.48,213.98,293.03574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449672309,7.52,214.48,214.36,0.03047747]
["bitfinex-derivatives","SOLF0:USTF0",1756449672712,23.6523686,214.48,214.36,0.03047747]
["bitfinex-derivatives","SOLF0:USTF0",1756449673011,7.52,214.46,214.36,0.03047747]
["bitfinex-derivatives","SOLF0:USTF0",1756449673414,16.1323686,214.43,214.36,0.03047747]
["bitfinex-derivatives","SOLF0:USTF0",1756449674116,207.2,214.44,214.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449674117,16.1323686,214.37,214.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449675210,16.1323686,214.37,214.25,0.03079422]
["bitfinex-derivatives","SOLF0:USTF0",1756449675611,7.52,214.41,214.25,0.03079422]
["bitfinex-derivatives","SOLF0:USTF0",1756449675612,16.1323686,214.4,214.25,0.03079422]
["bitfinex-derivatives","SOLF0:USTF0",1756449676009,207.2,214.44,214.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449676217,16.1323686,214.51,214.3,0.03036342]
["bitfinex-derivatives","SOLF0:USTF0",1756449676410,16.1323686,214.51,214.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449676618,7.52,214.5,214.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449676815,16.1323686,214.46,214.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449677010,16.1323686,214.46,214.39,0.03582341]
["bitfinex-derivatives","SOLF0:USTF0",1756449677412,206.88,214.45,214.39,0.03582341]
["bitfinex-derivatives","SOLF0:USTF0",1756449677619,16.1323686,214.46,214.39,0.03582341]
["bitfinex-derivatives","SOLF0:USTF0",1756449678014,7.52,214.44,214.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449678209,7.52,214.44,214.27,65.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756449678415,16.1323686,214.41,214.26,65.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756449678716,494.74,214.4,214.26,65.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756449678918,287.62,214.4,214.26,69.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756449679111,206.88,214.39,214.26,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756449679315,287.62,214.4,214.26,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756449679512,0.03498525,214.35,214.28,69.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756449679712,0.03498525,214.35,214.26,65.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756449680015,0.03498525,214.35,214.24,65.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756449680409,0.03498525,214.35,214.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449680813,23.6523686,214.38,214.09,24.5383686]
["bitfinex-derivatives","SOLF0:USTF0",1756449681017,23.6523686,214.38,214.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449681214,0.03049535,214.31,214.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449681417,0.03049535,214.31,214.09,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1756449681612,7.52,214.38,214.16,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449681921,16.1323686,214.46,214.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449682113,16.1323686,214.46,214.25,0.03105111]
["bitfinex-derivatives","SOLF0:USTF0",1756449682314,16.1323686,214.46,214.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449682618,16.1323686,214.51,214.26,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449683423,7.0,214.53,214.36,0.03438136]
["bitfinex-derivatives","SOLF0:USTF0",1756449683818,7.0,214.53,214.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756449684425,7.0,214.53,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449685924,7.52,214.49,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449686121,16.1323686,214.5,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449686422,7.0,214.53,214.43,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449686623,7.0,214.53,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449687517,213.7,214.53,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449687718,7.0,214.53,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449687919,207.12,214.52,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449688123,65.2699,214.47,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449688323,7.52,214.45,214.42,0.0352005]
["bitfinex-derivatives","SOLF0:USTF0",1756449688625,65.3036,214.35,214.17,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449688931,207.68,214.34,214.11,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449689323,207.64,214.38,214.11,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449689518,16.1323686,214.44,214.16,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449689722,16.1323686,214.47,214.21,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449690024,23.1323686,214.53,214.27,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449690227,23.1323686,214.53,214.28,0.03547641]
["bitfinex-derivatives","SOLF0:USTF0",1756449690426,23.1323686,214.53,214.27,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449690623,65.2592,214.5,214.27,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449690824,7.52,214.48,214.27,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449691021,23.6523686,214.48,214.22,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449691220,23.6523686,214.48,214.36,0.03042087]
["bitfinex-derivatives","SOLF0:USTF0",1756449691427,7.0,214.53,214.36,0.03042087]
["bitfinex-derivatives","SOLF0:USTF0",1756449691428,23.1323686,214.53,214.36,0.03042087]
["bitfinex-derivatives","SOLF0:USTF0",1756449691630,4.1951,214.51,214.36,0.03042087]
["bitfinex-derivatives","SOLF0:USTF0",1756449691928,65.2656,214.48,214.22,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449692131,76.9737,214.5,214.41,0.03272211]
["bitfinex-derivatives","SOLF0:USTF0",1756449692327,76.9735,214.5,214.41,0.03272211]
["bitfinex-derivatives","SOLF0:USTF0",1756449692527,7.52,214.5,214.22,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449692827,16.1323686,214.51,214.43,0.03555225]
["bitfinex-derivatives","SOLF0:USTF0",1756449693135,7.52,214.52,214.29,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449693430,7.0,214.53,214.29,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449693726,7.0,214.53,214.45,0.03197087]
["bitfinex-derivatives","SOLF0:USTF0",1756449693929,65.2686,214.47,214.29,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449694135,72.7841,214.48,214.24,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449694430,7.52,214.48,214.25,65.3334]
["bitfinex-derivatives","SOLF0:USTF0",1756449694626,7.52,214.48,214.24,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449694627,7.52,214.48,214.26,65.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756449694830,65.2676,214.47,214.24,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449695128,65.269,214.47,214.24,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449695330,4.1966,214.43,214.24,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449695527,65.2985,214.37,214.13,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449695722,65.2988,214.37,214.13,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449695926,4.1985,214.33,214.13,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449696129,65.3161,214.31,214.08,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449696432,7.52,214.3,214.08,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449696629,0.03260624,214.25,214.03,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449697032,209.58,214.26,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449697429,0.0304704,214.16,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449697828,16.1323686,214.23,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449698029,4.2006,214.22,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449698235,69.5447,214.22,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449698426,0.03090551,214.12,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449698931,16.1323686,214.23,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449699130,0.03186523,214.07,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449699525,16.1323686,214.23,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449699926,0.03290603,214.05,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449700131,81.4742686,214.23,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449700435,0.02974778,214.04,213.98,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449700729,0.02974778,214.04,213.93,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449700941,65.36,214.17,213.93,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449701124,0.03334083,213.98,213.93,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449701329,65.3326,214.26,213.93,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449701330,65.3527,214.19,213.93,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449701529,65.3529,214.19,214.0,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449701831,69.5542,214.19,213.95,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449702031,65.3599,214.17,213.95,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449702330,4.2024,214.13,213.95,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449702631,72.6788,214.14,214.04,0.03057988]
["bitfinex-derivatives","SOLF0:USTF0",1756449702827,65.3712,214.13,214.04,0.03057988]
["bitfinex-derivatives","SOLF0:USTF0",1756449703033,65.3712,214.13,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449703229,69.5736,214.13,213.91,65.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756449703534,7.31,214.09,214.06,0.03357599]
["bitfinex-derivatives","SOLF0:USTF0",1756449703733,7.31,214.09,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449703932,4.203,214.1,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449704130,23.4423686,214.15,214.05,0.03326746]
["bitfinex-derivatives","SOLF0:USTF0",1756449704336,7.31,214.15,213.97,65.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756449704535,72.6753,214.15,213.92,65.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756449704727,65.3775,214.11,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449704930,0.03011728,214.08,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449705130,72.7042,214.06,213.85,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449705329,65.3994,214.04,213.85,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449705530,65.3994,214.04,213.81,65.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756449705936,65.3994,214.04,213.83,65.4618]
["bitfinex-derivatives","SOLF0:USTF0",1756449705937,69.6036,214.04,213.83,65.4618]
["bitfinex-derivatives","SOLF0:USTF0",1756449706131,0.03337811,213.95,213.82,65.4653]
["bitfinex-derivatives","SOLF0:USTF0",1756449706325,0.03337811,213.95,213.83,65.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756449706531,69.6036,214.04,213.83,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756449707033,0.02976839,213.91,213.83,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756449707236,4.2047,214.02,213.83,69.6707]
["bitfinex-derivatives","SOLF0:USTF0",1756449707738,65.3783,214.11,213.91,65.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756449707937,7.31,214.13,213.97,65.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756449708136,65.3598,214.17,213.97,65.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756449708335,69.5638,214.16,213.97,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756449708531,7.31,214.21,214.02,65.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756449709135,274.2226,214.23,214.04,0.03219087]
["bitfinex-derivatives","SOLF0:USTF0",1756449709332,274.2226,214.23,214.02,65.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756449709532,4.2009,214.21,214.11,0.03133472]
["bitfinex-derivatives","SOLF0:USTF0",1756449709734,65.3532,214.19,214.11,0.03133472]
["bitfinex-derivatives","SOLF0:USTF0",1756449709928,65.3563,214.18,214.11,0.03133472]
["bitfinex-derivatives","SOLF0:USTF0",1756449710133,7.31,214.17,214.11,0.03133472]
["bitfinex-derivatives","SOLF0:USTF0",1756449710439,7.31,214.15,213.95,224.8723686]
["bitfinex-derivatives","SOLF0:USTF0",1756449710634,7.31,214.15,213.95,16.1723686]
["bitfinex-derivatives","SOLF0:USTF0",1756449710635,65.3678,214.14,213.95,16.1723686]
["bitfinex-derivatives","SOLF0:USTF0",1756449710835,7.31,214.13,213.95,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449711037,7.31,214.11,213.9,81.5724686]
["bitfinex-derivatives","SOLF0:USTF0",1756449711331,4.203,214.1,213.91,65.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756449711534,0.03166941,214.03,213.94,65.4688]
["bitfinex-derivatives","SOLF0:USTF0",1756449711735,0.03166941,214.03,213.97,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756449712037,0.03166941,214.03,213.95,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449712232,0.03166941,214.03,213.96,65.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756449712440,0.03166941,214.03,213.99,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756449712633,0.03166941,214.03,214.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449712828,0.03166941,214.03,214.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756449713033,0.03166941,214.03,214.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449713230,0.03166941,214.03,214.01,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1756449713536,0.03166941,214.03,213.96,65.422]
["bitfinex-derivatives","SOLF0:USTF0",1756449713737,0.03166941,214.03,214.0,151.1957686]
["bitfinex-derivatives","SOLF0:USTF0",1756449713938,0.03166941,214.03,214.0,20.3370686]
["bitfinex-derivatives","SOLF0:USTF0",1756449714139,7.31,214.14,213.97,65.4192]
["bitfinex-derivatives","SOLF0:USTF0",1756449714334,4.2022,214.14,213.97,69.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756449714536,0.03130152,214.04,213.97,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756449714736,0.03130152,214.04,213.97,69.6251]
["bitfinex-derivatives","SOLF0:USTF0",1756449715137,0.03130152,214.04,213.97,69.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756449715340,7.31,214.03,213.93,65.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756449715537,7.31,214.03,213.92,65.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756449715835,7.31,214.03,213.89,303.7323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449716133,65.3867,214.08,213.89,303.7323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449716134,65.3867,214.08,213.9,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756449716332,0.03583291,213.98,213.89,303.7323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449716531,0.03583291,213.98,213.9,65.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756449716732,0.03583291,213.98,213.91,65.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756449717034,0.03583291,213.98,213.88,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1756449717530,0.03583291,213.98,213.88,50.5528]
["bitfinex-derivatives","SOLF0:USTF0",1756449717735,0.03583291,213.98,213.84,65.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756449718133,65.399,214.04,213.84,65.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756449718538,0.03030783,213.93,213.89,72.9331]
["bitfinex-derivatives","SOLF0:USTF0",1756449718739,65.3722,214.13,213.9,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449718939,65.3722,214.13,213.91,65.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756449719335,4.2031,214.1,213.92,69.6409]
["bitfinex-derivatives","SOLF0:USTF0",1756449719732,4.2031,214.1,213.92,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756449720640,69.5832,214.1,213.92,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756449720840,4.2024,214.13,213.94,69.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756449721149,65.3777,214.11,213.91,65.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756449721444,4.2033,214.09,213.91,65.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756449721738,65.3711,214.13,213.93,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756449721935,65.3711,214.13,213.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756449721936,65.3881,214.08,213.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756449722138,65.3866,214.08,213.89,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449722339,65.3897,214.07,213.87,72.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756449722531,65.3802,214.1,213.91,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756449722739,65.3869,214.08,213.91,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756449722936,65.3626,214.16,213.95,65.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756449723135,4.2023,214.14,213.96,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756449723841,4.2028,214.11,214.03,0.0351047]
["bitfinex-derivatives","SOLF0:USTF0",1756449724243,65.3594,214.17,214.03,0.0351047]
["bitfinex-derivatives","SOLF0:USTF0",1756449724446,4.2022,214.14,214.03,0.0351047]
["bitfinex-derivatives","SOLF0:USTF0",1756449724643,4.2022,214.14,213.98,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1756449724939,65.3623,214.16,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449725346,65.3653,214.15,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449725740,65.3686,214.14,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449726141,65.3653,214.15,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449726443,4.2022,214.14,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449726640,65.3535,214.19,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449726641,65.3578,214.18,214.06,0.0304458]
["bitfinex-derivatives","SOLF0:USTF0",1756449726945,65.3611,214.17,213.99,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1756449727139,65.3611,214.17,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449727340,4.2021,214.15,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449727939,4.2025,214.13,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449728246,65.3601,214.17,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449728449,65.3619,214.16,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449728744,65.3594,214.17,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449728943,65.3584,214.18,214.1,0.03339828]
["bitfinex-derivatives","SOLF0:USTF0",1756449729138,0.46,214.18,213.76,5.17574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449729343,0.46,214.18,213.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449729344,65.4302,213.94,213.73,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449729539,65.454,213.86,213.69,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449729748,69.6744,213.82,213.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449729949,16.1323686,213.85,213.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449730148,16.1323686,213.85,213.62,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449730355,16.1323686,213.85,213.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449730553,0.03001019,213.74,213.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449730950,16.1323686,213.8,213.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449731454,0.03469845,213.69,213.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449731750,0.05,213.89,213.63,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449731956,4.2571,213.89,213.68,0.03361849]
["bitfinex-derivatives","SOLF0:USTF0",1756449732155,4.2571,213.89,213.63,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449732458,0.05,213.89,213.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449733058,0.05,213.89,213.74,0.0310239]
["bitfinex-derivatives","SOLF0:USTF0",1756449733461,0.05,213.89,213.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449733755,0.05,213.89,213.79,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1756449734153,16.1323686,213.95,213.79,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1756449734457,0.07,213.94,213.79,0.03261262]
["bitfinex-derivatives","SOLF0:USTF0",1756449734659,0.07,213.94,213.73,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449734859,16.1323686,213.98,213.73,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449735156,0.04,213.85,213.73,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449735358,0.03537123,213.86,213.81,65.468]
["bitfinex-derivatives","SOLF0:USTF0",1756449735556,0.04,213.85,213.76,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756449735757,16.1323686,213.92,213.74,65.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756449735957,4.2069,213.9,213.72,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756449736156,16.1323686,213.87,213.69,65.504]
["bitfinex-derivatives","SOLF0:USTF0",1756449736357,16.1323686,213.87,213.66,65.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756449736358,65.49186853,213.85,213.64,65.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756449736554,16.1323686,213.87,213.68,65.5083]
["bitfinex-derivatives","SOLF0:USTF0",1756449736755,16.1323686,213.87,213.68,65.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756449736956,0.03429386,213.77,213.68,65.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756449737155,0.03429386,213.77,213.72,65.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756449737350,16.1323686,213.9,213.79,65.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756449737555,16.1323686,213.96,213.82,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756449737959,201.16,213.98,213.82,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756449738258,201.16,213.98,213.84,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1756449738456,287.72,214.03,213.88,65.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756449738760,287.72,214.03,213.9,65.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756449738961,287.72,214.03,213.84,65.459]
["bitfinex-derivatives","SOLF0:USTF0",1756449738962,16.1323686,214.02,213.84,65.459]
["bitfinex-derivatives","SOLF0:USTF0",1756449739159,16.1323686,214.02,213.85,65.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756449739365,16.1323686,214.02,213.94,0.03595919]
["bitfinex-derivatives","SOLF0:USTF0",1756449740160,16.1323686,214.17,214.02,65.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756449740457,16.1323686,214.22,214.06,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756449740961,16.1323686,214.22,214.12,0.02952529]
["bitfinex-derivatives","SOLF0:USTF0",1756449741463,0.46,214.21,214.12,0.02952529]
["bitfinex-derivatives","SOLF0:USTF0",1756449741959,16.1323686,214.17,214.12,0.02952529]
["bitfinex-derivatives","SOLF0:USTF0",1756449742159,287.92,214.24,214.12,0.02952529]
["bitfinex-derivatives","SOLF0:USTF0",1756449742965,16.1323686,214.39,214.25,69.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756449743160,16.1323686,214.38,214.22,65.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756449743563,16.1323686,214.31,214.09,65.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756449743757,16.1323686,214.31,214.03,7.81221425]
["bitfinex-derivatives","SOLF0:USTF0",1756449743758,16.1323686,214.24,214.06,65.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756449744061,16.1323686,214.24,214.08,65.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756449744265,16.1323686,214.24,214.08,65.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756449744465,16.1323686,214.29,214.08,65.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756449744666,16.1323686,214.29,214.04,65.398]
["bitfinex-derivatives","SOLF0:USTF0",1756449744867,16.1323686,214.28,214.05,65.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756449745164,0.03156641,214.19,214.06,65.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756449745372,0.03156641,214.19,214.08,65.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756449745566,200.46,214.3,214.12,65.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756449745762,16.1323686,214.33,214.14,65.366]
["bitfinex-derivatives","SOLF0:USTF0",1756449745963,65.2672,214.47,214.12,65.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756449745964,5.13176892,214.49,214.29,65.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756449746174,16.1323686,214.52,214.29,65.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756449746463,7.0,214.53,214.33,72.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756449746768,7.0,214.53,214.41,65.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756449746968,7.0,214.53,214.43,16.1323686]
["bitfinex-derivatives","SOLF0:USTF0",1756449747165,7.0,214.53,214.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449747365,7.0,214.53,214.45,0.03552747]
["bitfinex-derivatives","SOLF0:USTF0",1756449747864,29.57650713,214.5,214.22,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449748065,294.74,214.53,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449748267,204.2,214.52,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449748467,65.2553,214.51,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449748669,29.57650713,214.48,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449749064,65.2672,214.47,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449749266,65.2746,214.45,214.19,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449749561,0.03291191,214.38,214.19,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449749765,0.03291191,214.38,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449749964,65.2862,214.41,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449750173,65.2921,214.39,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449750372,0.02979916,214.29,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449750762,65.3061,214.35,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449750967,65.3111,214.33,214.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449751166,0.03070807,214.25,214.1,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449751676,65.3227,214.29,214.1,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449751970,0.03116747,214.2,214.1,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449753470,0.03116747,214.2,214.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449754366,268.9011,214.36,214.12,7.13997234]
["bitfinex-derivatives","SOLF0:USTF0",1756449754565,203.6,214.36,214.12,7.13997234]
["bitfinex-derivatives","SOLF0:USTF0",1756449754872,203.6,214.36,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449755063,203.6,214.36,214.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449755267,69.4723,214.45,214.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449755567,65.2768,214.44,214.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449755767,65.2768,214.44,214.24,0.03400819]
["bitfinex-derivatives","SOLF0:USTF0",1756449755969,65.2768,214.44,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449756169,4.1959,214.47,214.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756449756471,65.2776,214.44,214.32,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1756449756666,65.2743,214.45,214.32,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1756449756667,65.2653,214.48,214.32,0.03393071]
["bitfinex-derivatives","SOLF0:USTF0",1756449756871,65.2653,214.48,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449757367,65.2653,214.48,214.37,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1756449757368,65.2712,214.46,214.37,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1756449757568,359.99,214.53,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449757569,65.2564,214.51,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449757874,69.4513,214.51,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449758073,72.25,214.53,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449758267,72.25,214.53,214.42,0.03201159]
["bitfinex-derivatives","SOLF0:USTF0",1756449758464,65.2566,214.51,214.42,0.03201159]
["bitfinex-derivatives","SOLF0:USTF0",1756449758664,72.25,214.53,214.42,0.03201159]
["bitfinex-derivatives","SOLF0:USTF0",1756449758867,65.2588,214.5,214.42,0.03201159]
["bitfinex-derivatives","SOLF0:USTF0",1756449759071,130.5562,214.44,214.42,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756449759466,203.68,214.43,214.42,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756449759767,65.326,214.28,214.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449759973,65.3383,214.24,214.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449760165,65.3806,214.1,213.95,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449760364,65.3782,214.11,213.79,291.35309181]
["bitfinex-derivatives","SOLF0:USTF0",1756449760572,65.3626,214.16,213.9,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449760766,29.57650713,214.22,213.96,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449760973,65.3291,214.27,214.01,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449761174,65.3018,214.36,214.01,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449761376,29.57650713,214.37,214.07,0.03184909]
["bitfinex-derivatives","SOLF0:USTF0",1756449761571,29.57650713,214.37,214.11,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449761771,241.53650713,214.44,214.11,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449761974,306.81400713,214.44,214.11,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449762174,65.2833,214.42,214.25,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1756449762370,65.3243,214.29,214.25,0.03139398]
["bitfinex-derivatives","SOLF0:USTF0",1756449762573,65.3297,214.27,214.05,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449762878,0.0325534,214.3,214.05,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449763075,73.0847,214.35,214.05,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449763274,7.78,214.35,214.05,94.97130713]
["bitfinex-derivatives","SOLF0:USTF0",1756449763470,7.78,214.35,214.08,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449763671,29.57650713,214.42,214.14,65.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756449763869,65.2797,214.43,214.18,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449764069,65.2797,214.43,214.07,65.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756449764070,65.2996,214.37,214.14,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449764277,65.2996,214.37,214.08,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449764278,65.3045,214.35,214.08,29.57650713]
["bitfinex-derivatives","SOLF0:USTF0",1756449764571,0.02965345,214.28,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449764870,73.1018,214.3,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449765072,0.0312636,214.21,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449765977,65.3195,214.3,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449766272,65.3199,214.3,214.13,0.032643]
["bitfinex-derivatives","SOLF0:USTF0",1756449766471,37.35650713,214.31,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449766472,7.78,214.31,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449766873,7.78,214.41,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449767172,7.78,214.41,214.18,0.03014089]
["bitfinex-derivatives","SOLF0:USTF0",1756449767678,7.78,214.41,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449767880,7.78,214.41,214.27,0.033757]
["bitfinex-derivatives","SOLF0:USTF0",1756449768074,73.067,214.41,214.27,0.033757]
["bitfinex-derivatives","SOLF0:USTF0",1756449768270,7.78,214.41,214.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449768775,7.78,214.41,214.32,0.03033341]
["bitfinex-derivatives","SOLF0:USTF0",1756449769678,29.57650713,214.47,214.32,0.03033341]
["bitfinex-derivatives","SOLF0:USTF0",1756449770075,29.57650713,214.47,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449770375,7.0,214.53,214.37,0.03113031]
["bitfinex-derivatives","SOLF0:USTF0",1756449770376,36.57650713,214.53,214.37,0.03113031]
["bitfinex-derivatives","SOLF0:USTF0",1756449770775,36.57650713,214.53,214.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449771178,7.0,214.53,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449771473,7.78,214.52,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449772066,207.2,214.51,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449772468,7.0,214.53,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449773973,7.0,214.53,214.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449775076,7.0,214.53,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449775467,7.0,214.53,214.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449775677,7.0,214.53,214.44,72.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756449775874,7.0,214.53,214.44,72.9237]
["bitfinex-derivatives","SOLF0:USTF0",1756449776078,7.0,214.53,214.44,72.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756449776273,7.0,214.53,214.44,76.6598]
["bitfinex-derivatives","SOLF0:USTF0",1756449776470,7.0,214.53,214.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449776677,7.0,214.53,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449776973,65.2569,214.51,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449777180,24.98521428,214.53,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449777369,208.98,214.52,214.43,0.03182738]
["bitfinex-derivatives","SOLF0:USTF0",1756449777574,90.23531428,214.53,214.27,72.517]
["bitfinex-derivatives","SOLF0:USTF0",1756449777575,7.78,214.5,214.28,65.325]
["bitfinex-derivatives","SOLF0:USTF0",1756449777776,7.78,214.5,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449777777,208.86,214.49,214.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449777971,17.98521428,214.48,214.27,72.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756449778170,208.86,214.49,214.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449778375,7.78,214.5,214.31,65.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756449778576,7.0,214.53,214.35,65.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756449778778,7.0,214.53,214.37,69.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756449778977,7.0,214.53,214.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449779176,17.98521428,214.51,214.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449779372,17.98521428,214.47,214.24,65.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756449779574,65.30388187,214.45,214.22,72.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756449779881,17.98521428,214.42,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449780278,0.03246979,214.36,214.25,65.3334]
["bitfinex-derivatives","SOLF0:USTF0",1756449780473,0.03246979,214.36,214.26,69.5307]
["bitfinex-derivatives","SOLF0:USTF0",1756449780673,0.03246979,214.36,214.24,65.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756449780879,7.78,214.44,214.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1756449781078,7.78,214.44,214.23,65.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756449781079,7.78,214.39,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449781272,0.03181456,214.32,214.19,65.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756449781778,208.68,214.32,214.15,65.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756449781983,7.78,214.34,214.2,65.3486]
["bitfinex-derivatives","SOLF0:USTF0",1756449782178,7.78,214.4,214.19,65.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756449782383,7.78,214.4,214.21,65.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756449782778,7.78,214.4,214.24,65.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756449782978,0.03328202,214.33,214.24,65.3367]
["bitfinex-derivatives","SOLF0:USTF0",1756449783281,0.03328202,214.33,214.27,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756449783478,0.03328202,214.33,214.29,65.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756449783678,0.03328202,214.33,214.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449783879,0.03328202,214.33,214.21,83.33151428]
["bitfinex-derivatives","SOLF0:USTF0",1756449783880,0.03328202,214.33,214.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449784277,0.03328202,214.33,214.21,65.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756449784479,0.03328202,214.33,214.22,65.342]
["bitfinex-derivatives","SOLF0:USTF0",1756449784680,0.03328202,214.33,214.21,65.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756449784681,0.03328202,214.33,214.29,65.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756449784873,0.03328202,214.33,214.26,76.7189]
["bitfinex-derivatives","SOLF0:USTF0",1756449785075,0.03328202,214.33,214.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449786082,0.03328202,214.33,214.27,69.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756449786377,0.03328202,214.33,214.23,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756449786578,0.03328202,214.33,214.3,65.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756449786784,7.18,214.49,214.33,65.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756449787079,214.1,214.59,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756449787080,7.18,214.56,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756449787483,7.18,214.56,214.4,65.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756449787786,7.18,214.56,214.4,69.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756449788284,7.18,214.56,214.44,0.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1756449788480,7.18,214.56,214.44,65.30798942]
["bitfinex-derivatives","SOLF0:USTF0",1756449788985,7.18,214.56,214.44,0.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1756449789279,222.34,214.52,214.44,0.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1756449789480,7.0,214.53,214.44,65.30758942]
["bitfinex-derivatives","SOLF0:USTF0",1756449790183,7.0,214.53,214.45,69.4695]
["bitfinex-derivatives","SOLF0:USTF0",1756449790484,7.0,214.53,214.44,0.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1756449791284,7.18,214.52,214.44,0.03218942]
["bitfinex-derivatives","SOLF0:USTF0",1756449791484,7.18,214.52,214.31,72.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756449791485,7.18,214.5,214.31,72.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756449791782,7.21000975,214.5,214.32,65.313]
["bitfinex-derivatives","SOLF0:USTF0",1756449791984,7.21000975,214.5,214.37,65.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756449792285,7.18,214.5,214.31,72.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756449792583,7.18,214.5,214.35,65.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756449792786,7.18,214.5,214.41,65.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756449792982,7.0,214.53,214.42,69.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756449793188,0.03098458,214.48,214.42,69.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756449793589,0.03098458,214.48,214.39,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756449793789,0.03098458,214.48,214.41,65.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756449794083,7.0,214.53,214.48,65.262]
["bitfinex-derivatives","SOLF0:USTF0",1756449794285,7.0,214.53,214.51,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756449794488,7.18,214.69,214.53,65.249]
["bitfinex-derivatives","SOLF0:USTF0",1756449794689,7.18,214.69,214.51,65.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756449795087,7.18,214.69,214.52,65.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756449795287,7.18,214.69,214.52,71.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756449795488,7.18,214.69,214.58,0.03068494]
["bitfinex-derivatives","SOLF0:USTF0",1756449795991,7.0,214.72,214.58,65.26398494]
["bitfinex-derivatives","SOLF0:USTF0",1756449796287,7.0,214.72,214.58,0.03068494]
["bitfinex-derivatives","SOLF0:USTF0",1756449796487,7.18,214.71,214.56,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756449796790,7.18,214.71,214.63,0.03222011]
["bitfinex-derivatives","SOLF0:USTF0",1756449797186,25.16521428,214.71,214.52,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756449797390,7.18,214.7,214.53,65.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756449797586,7.18,214.69,214.47,65.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756449797790,65.224,214.62,214.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449797988,7.18,214.58,214.39,69.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756449798188,7.18,214.58,214.39,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756449798388,7.18,214.58,214.42,65.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756449798588,0.03007704,214.51,214.43,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756449798988,0.03007704,214.51,214.39,67.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756449799185,0.03007704,214.51,214.43,65.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756449799392,0.03007704,214.51,214.41,65.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756449799584,0.03007704,214.51,214.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449799785,0.03007704,214.51,214.36,65.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756449799988,25.19529132,214.51,214.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449800283,17.98521428,214.45,214.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449800488,17.98521428,214.41,214.23,65.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756449800689,25.16521428,214.41,214.25,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756449801195,25.16521428,214.41,214.21,69.5472]
["bitfinex-derivatives","SOLF0:USTF0",1756449801486,0.03321627,214.35,214.22,65.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756449801691,0.03321627,214.35,214.29,65.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756449801892,65.2473,214.54,214.29,65.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756449801893,7.18,214.56,214.4,65.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756449802095,7.18,214.56,214.41,65.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756449802291,7.18,214.56,214.38,65.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756449802488,7.18,214.56,214.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449802689,287.22,214.61,214.43,65.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756449803086,287.22,214.61,214.5,0.03130645]
["bitfinex-derivatives","SOLF0:USTF0",1756449803791,7.18,214.57,214.36,65.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756449803991,7.18,214.51,214.29,65.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756449804197,7.18,214.46,214.26,67.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756449804391,7.18,214.46,214.28,65.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756449804598,7.18,214.46,214.32,65.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756449804786,235.94521428,214.5,214.33,65.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756449804986,7.18,214.54,214.38,65.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756449805190,25.16521428,214.6,214.44,65.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756449805388,7.18,214.6,214.42,69.4787]
["bitfinex-derivatives","SOLF0:USTF0",1756449805691,0.03014909,214.48,214.42,65.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756449805892,7.18,214.6,214.44,65.276]
["bitfinex-derivatives","SOLF0:USTF0",1756449806087,7.18,214.6,214.48,65.264]
["bitfinex-derivatives","SOLF0:USTF0",1756449806291,287.22,214.61,214.48,65.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756449806488,287.22,214.61,214.5,65.258]
["bitfinex-derivatives","SOLF0:USTF0",1756449806691,287.22,214.61,214.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449806895,287.22,214.61,214.5,65.258]
["bitfinex-derivatives","SOLF0:USTF0",1756449807089,219.52,214.66,214.52,65.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756449807296,219.52,214.66,214.51,65.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756449807497,37.2442396,214.63,214.43,65.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756449807693,7.18,214.56,214.4,65.288]
["bitfinex-derivatives","SOLF0:USTF0",1756449807894,7.18,214.56,214.38,67.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756449808099,7.18,214.56,214.44,69.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756449808300,7.18,214.56,214.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449808797,37.2442396,214.61,214.44,65.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756449809006,37.2442396,214.61,214.44,67.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756449809197,37.2442396,214.61,214.46,65.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756449809396,220.8,214.62,214.47,65.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756449809597,7.18,214.64,214.46,65.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756449809799,221.32,214.63,214.5,67.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756449809992,221.32,214.63,214.52,65.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756449810191,37.2442396,214.67,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449810395,83.5632,214.72,214.52,65.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756449810396,14.18,214.72,214.52,65.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756449810599,259.8242396,214.71,214.53,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756449811004,259.8242396,214.71,214.52,65.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756449811204,259.8242396,214.71,214.52,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756449811405,4.1913,214.7,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449811605,222.58,214.71,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449811899,37.2442396,214.69,214.49,65.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756449812201,230.02,214.68,214.53,65.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756449812500,222.84,214.68,214.55,69.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756449812696,0.03087921,214.63,214.57,65.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756449812899,0.03087921,214.63,214.58,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756449813204,0.03087921,214.63,214.52,65.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756449813205,0.03087921,214.63,214.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449813398,0.03087921,214.63,214.52,67.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756449813597,0.03087921,214.63,214.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449813796,0.03087921,214.63,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449814201,223.76,214.62,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449814398,223.76,214.62,214.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449814597,223.76,214.62,214.39,65.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756449814903,37.2442396,214.73,214.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449815099,7.18,214.74,214.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449815304,296.1261,214.74,214.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449815504,4.1911,214.71,214.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449815704,69.3874,214.71,214.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449815904,7.18,214.69,214.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816105,72.3816,214.69,214.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816297,0.0302348,214.64,214.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816506,65.1996,214.7,214.46,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816507,72.1941,214.72,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816697,4.1912,214.71,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816900,72.1941,214.72,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449816901,65.1982,214.7,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449817099,65.2022,214.69,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449817300,0.03133865,214.63,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449817808,65.201,214.69,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449818005,65.2105,214.66,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449818200,4.1922,214.65,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449818405,65.2263,214.61,214.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449818701,4.1923,214.65,214.46,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756449819007,0.03022911,214.58,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449819400,65.26492911,214.58,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449819604,0.03022911,214.58,214.39,37.2442396]
["bitfinex-derivatives","SOLF0:USTF0",1756449819805,0.03022911,214.58,214.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820006,65.2334,214.59,214.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820199,65.2325,214.59,214.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820400,7.67,214.63,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820401,65.229,214.6,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820599,65.2057,214.68,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449820810,4.1924,214.64,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449821008,65.2222,214.62,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449821204,65.2133,214.65,214.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449821399,65.2025,214.69,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449821600,7.67,214.7,214.51,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756449821601,0.02954234,214.58,214.51,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756449821812,7.0,214.72,214.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449822009,4.1912,214.71,214.56,0.03145508]
["bitfinex-derivatives","SOLF0:USTF0",1756449822207,7.0,214.72,214.53,67.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756449822410,4.1916,214.68,214.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449822711,7.67,214.71,214.51,65.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756449823112,65.1981,214.7,214.59,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1756449823313,7.0,214.72,214.59,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1756449823510,7.0,214.72,214.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449824215,7.0,214.72,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449824508,7.67,214.71,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449824710,7.67,214.67,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449824905,7.0,214.72,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449825109,11.191,214.72,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449825308,72.192,214.72,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449825608,7.0,214.72,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449826909,7.67,214.71,214.64,0.03487498]
["bitfinex-derivatives","SOLF0:USTF0",1756449827213,0.03152023,214.7,214.52,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1756449827605,7.67,214.71,214.55,65.243]
["bitfinex-derivatives","SOLF0:USTF0",1756449827805,7.67,214.71,214.57,65.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756449828111,91.79949476,214.71,214.47,65.267]
["bitfinex-derivatives","SOLF0:USTF0",1756449828418,0.03293506,214.66,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449828715,223.71293506,214.66,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449828914,223.68,214.66,214.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449829119,0.03171761,214.59,214.41,65.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756449829311,0.03171761,214.59,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449829510,65.2195,214.63,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449829709,65.2222,214.62,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449829915,0.03018008,214.53,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449830107,0.03018008,214.53,214.44,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756449830313,0.03018008,214.53,214.44,65.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756449830513,0.03018008,214.53,214.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449831613,7.67,214.52,214.35,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1756449831813,7.67,214.52,214.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449832113,7.67,214.52,214.34,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756449832314,0.03450474,214.44,214.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449832519,0.03450474,214.44,214.33,67.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756449832815,0.03450474,214.44,214.33,67.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756449833014,26.60459476,214.5,214.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449833314,0.03322791,214.41,214.23,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756449833518,0.03322791,214.41,214.29,65.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756449833715,91.85469476,214.53,214.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449833716,69.4642,214.47,214.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449833910,65.2742,214.45,214.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449834112,0.03504038,214.37,214.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756449834716,26.60459476,214.51,214.34,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756449834911,26.60459476,214.51,214.32,65.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756449835119,223.68,214.54,214.36,65.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756449835413,7.67,214.55,214.38,65.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756449835613,356.4827,214.6,214.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449835821,287.06,214.6,214.41,65.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756449836023,352.2885,214.6,214.44,0.03212147]
["bitfinex-derivatives","SOLF0:USTF0",1756449836216,7.67,214.55,214.44,0.03212147]
["bitfinex-derivatives","SOLF0:USTF0",1756449836421,7.67,214.55,214.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449836722,26.60459476,214.57,214.47,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1756449837117,26.60459476,214.62,214.47,0.03319988]
["bitfinex-derivatives","SOLF0:USTF0",1756449837421,223.74,214.64,214.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449837619,250.34459476,214.64,214.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449837819,26.60459476,214.64,214.52,0.03296834]
["bitfinex-derivatives","SOLF0:USTF0",1756449838017,34.27459476,214.69,214.52,0.03296834]
["bitfinex-derivatives","SOLF0:USTF0",1756449838218,26.60459476,214.69,214.55,65.243]
["bitfinex-derivatives","SOLF0:USTF0",1756449838421,26.60459476,214.69,214.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449838618,7.67,214.68,214.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449838821,231.43,214.68,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449839021,223.76,214.67,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449839624,7.67,214.68,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449839818,7.0,214.72,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449840218,7.67,214.71,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449841524,7.0,214.72,214.6,67.21854723]
["bitfinex-derivatives","SOLF0:USTF0",1756449841719,7.0,214.72,214.6,71.41164723]
["bitfinex-derivatives","SOLF0:USTF0",1756449841920,7.0,214.72,214.6,1.99094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449842425,14.67,214.72,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449843426,7.0,214.72,214.6,0.03094723]
["bitfinex-derivatives","SOLF0:USTF0",1756449843623,7.0,214.72,214.61,65.2247]
["bitfinex-derivatives","SOLF0:USTF0",1756449844126,7.0,214.72,214.6,65.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756449844325,7.0,214.72,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449844720,7.67,214.71,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449845528,7.0,214.72,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449846233,231.37,214.71,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449846727,7.0,214.72,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449847927,14.16,214.72,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449849223,65.1979,214.7,214.64,0.03364061]
["bitfinex-derivatives","SOLF0:USTF0",1756449849728,65.1979,214.7,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449849729,72.39456928,214.69,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449850026,7.19366928,214.69,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449850227,7.16,214.69,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449850624,65.2042,214.68,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449850928,0.0313876,214.61,214.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449852220,0.0313876,214.61,214.43,26.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449852421,0.0313876,214.61,214.43,28.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449852619,4.1926,214.63,214.43,28.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449852929,0.03033005,214.54,214.46,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756449853128,7.16,214.67,214.48,26.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449853429,65.2099,214.66,214.48,26.63550586]
["bitfinex-derivatives","SOLF0:USTF0",1756449853726,4.1942,214.55,214.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449854034,223.68,214.54,214.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449854523,7.16,214.56,214.44,0.03358184]
["bitfinex-derivatives","SOLF0:USTF0",1756449854922,4.1936,214.59,214.44,0.03358184]
["bitfinex-derivatives","SOLF0:USTF0",1756449855121,65.2312,214.59,214.44,0.03358184]
["bitfinex-derivatives","SOLF0:USTF0",1756449855323,4.1932,214.6,214.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449855520,72.3828,214.62,214.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449855720,7.16,214.62,214.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449855931,7.16,214.68,214.5,0.02951295]
["bitfinex-derivatives","SOLF0:USTF0",1756449856231,7.16,214.68,214.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449856436,7.16,214.68,214.51,71.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756449856634,7.16,214.68,214.57,0.0338328]
["bitfinex-derivatives","SOLF0:USTF0",1756449856927,4.1919,214.67,214.57,0.0338328]
["bitfinex-derivatives","SOLF0:USTF0",1756449857229,7.16,214.68,214.57,0.0338328]
["bitfinex-derivatives","SOLF0:USTF0",1756449857426,510.74,214.7,214.57,0.0338328]
["bitfinex-derivatives","SOLF0:USTF0",1756449857733,33.60459476,214.72,214.57,2.0038328]
["bitfinex-derivatives","SOLF0:USTF0",1756449857734,7.0,214.72,214.57,2.0038328]
["bitfinex-derivatives","SOLF0:USTF0",1756449858026,7.0,214.72,214.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449858223,7.0,214.72,214.62,0.02949989]
["bitfinex-derivatives","SOLF0:USTF0",1756449862830,7.16,214.71,214.62,0.02949989]
["bitfinex-derivatives","SOLF0:USTF0",1756449863531,7.16,214.71,214.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756449863726,7.16,214.71,214.54,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756449864031,7.16,214.71,214.57,65.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756449864427,7.16,214.71,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756449864630,7.16,214.71,214.55,65.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756449864824,7.16,214.71,214.56,65.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756449865030,7.16,214.71,214.56,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756449865231,0.02957046,214.65,214.56,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756449865531,0.02957046,214.65,214.59,65.2311]
["bitfinex-derivatives","SOLF0:USTF0",1756449865734,0.02957046,214.65,214.6,65.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756449866131,5.14957046,214.72,214.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449866328,5.14957046,214.72,214.61,26.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449866629,1.878307,214.68,214.6,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756449866934,5.14957046,214.72,214.58,65.2339]
["bitfinex-derivatives","SOLF0:USTF0",1756449867132,1.878307,214.66,214.58,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756449867332,5.14957046,214.72,214.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449867532,5.14957046,214.72,214.63,0.03393381]
["bitfinex-derivatives","SOLF0:USTF0",1756449868134,1.878307,214.64,214.63,0.03393381]
["bitfinex-derivatives","SOLF0:USTF0",1756449868338,9.038307,214.64,214.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449868636,7.16,214.64,214.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449868837,1.878307,214.59,214.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449869043,1.878307,214.57,214.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449869238,72.3771,214.64,214.48,26.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449869439,7.16,214.64,214.48,26.60459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449869635,0.02958667,214.58,214.48,28.64459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449869842,0.02958667,214.58,214.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449870035,0.02958667,214.58,214.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449870243,7.16,214.7,214.55,65.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756449870442,7.16,214.7,214.56,65.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756449870638,1.878307,214.67,214.55,65.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756449870842,7.16,214.7,214.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1756449871045,7.16,214.7,214.52,65.252]
["bitfinex-derivatives","SOLF0:USTF0",1756449871248,7.16,214.7,214.51,65.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756449871249,1.878307,214.64,214.53,65.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756449871442,7.16,214.7,214.51,65.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756449871644,1.878307,214.62,214.53,69.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756449871840,7.16,214.7,214.53,69.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756449872045,1.878307,214.64,214.55,65.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756449872246,7.16,214.7,214.57,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1756449872446,7.16,214.7,214.53,28.61459476]
["bitfinex-derivatives","SOLF0:USTF0",1756449872646,7.16,214.7,214.54,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756449872853,1.878307,214.62,214.54,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1756449873146,7.16,214.7,214.54,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1756449873345,1.878307,214.64,214.56,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756449873651,7.16,214.7,214.54,65.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756449873854,5.14957046,214.72,214.58,65.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756449874047,1.878307,214.71,214.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449874254,5.14957046,214.72,214.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449874450,1.878307,214.68,214.57,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756449874651,5.14957046,214.72,214.57,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756449874652,5.14957046,214.72,214.6,65.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756449874949,5.14957046,214.72,214.63,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756449875153,5.14957046,214.72,214.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449875351,5.14957046,214.72,214.63,65.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756449875653,5.14957046,214.72,214.64,65.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756449875850,5.14957046,214.72,214.65,65.2126]
["bitfinex-derivatives","SOLF0:USTF0",1756449876054,5.14957046,214.72,214.64,65.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756449876055,5.14957046,214.72,214.66,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756449876553,5.14957046,214.72,214.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449877154,1.878307,214.68,214.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449877354,5.14957046,214.72,214.57,149.41346246]
["bitfinex-derivatives","SOLF0:USTF0",1756449877754,5.14957046,214.72,214.61,65.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756449877955,5.14957046,214.72,214.63,65.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756449878256,5.14957046,214.72,214.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449878556,5.14957046,214.72,214.63,65.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756449878557,5.14957046,214.72,214.67,65.2064]
["bitfinex-derivatives","SOLF0:USTF0",1756449878752,5.14957046,214.72,214.67,65.206]
["bitfinex-derivatives","SOLF0:USTF0",1756449878952,5.14957046,214.72,214.68,69.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756449879153,5.14957046,214.72,214.64,65.2147]
["bitfinex-derivatives","SOLF0:USTF0",1756449879347,5.14957046,214.72,214.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449879553,5.14957046,214.72,214.7,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756449879954,5.14957046,214.72,214.63,70.38205442]
["bitfinex-derivatives","SOLF0:USTF0",1756449879955,5.14957046,214.72,214.63,65.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756449880252,1.878307,214.71,214.62,65.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756449880455,5.14957046,214.72,214.62,65.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756449880456,5.14957046,214.72,214.65,65.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756449880659,5.14957046,214.72,214.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449881359,5.14957046,214.72,214.65,83.81620503]
["bitfinex-derivatives","SOLF0:USTF0",1756449881558,5.14957046,214.72,214.67,65.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756449881754,5.14957046,214.72,214.69,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756449881963,5.14957046,214.72,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449882161,5.14957046,214.72,214.66,65.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756449882460,1.878307,214.68,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449882661,5.14957046,214.72,214.64,65.215]
["bitfinex-derivatives","SOLF0:USTF0",1756449882863,1.878307,214.7,214.65,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756449883057,5.14957046,214.72,214.69,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449883265,5.14957046,214.72,214.69,296.08266227]
["bitfinex-derivatives","SOLF0:USTF0",1756449883555,7.15,214.86,214.74,65.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756449883759,1.878307,214.83,214.73,65.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756449883956,1.878307,214.83,214.74,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756449884162,7.15,214.86,214.74,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756449884362,7.15,214.86,214.74,22.79470503]
["bitfinex-derivatives","SOLF0:USTF0",1756449884557,7.15,214.86,214.74,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756449884757,1.878307,214.79,214.74,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756449884966,7.15,214.86,214.74,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1756449885558,18.60420503,214.92,214.71,22.79520503]
["bitfinex-derivatives","SOLF0:USTF0",1756449885559,72.2843,214.91,214.71,22.79520503]
["bitfinex-derivatives","SOLF0:USTF0",1756449885865,1.878307,214.82,214.74,65.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756449886055,9.028307,214.84,214.76,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756449886261,1.878307,214.82,214.73,65.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756449886461,7.15,214.84,214.75,65.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756449886756,9.028307,214.84,214.76,69.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756449886956,7.15,214.84,214.76,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756449887152,7.15,214.84,214.7,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449887352,7.15,214.84,214.71,65.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756449887854,1.878307,214.77,214.71,65.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756449888057,1.878307,214.8,214.7,83.80150503]
["bitfinex-derivatives","SOLF0:USTF0",1756449888259,7.15,214.84,214.73,65.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756449888458,65.1044,215.01,214.76,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756449888459,7.15,214.9,214.76,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756449888659,1.878307,214.85,214.76,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1756449888860,1.878307,214.85,214.79,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1756449889161,7.15,214.9,214.75,65.1818]
["bitfinex-derivatives","SOLF0:USTF0",1756449889368,7.15,214.9,214.74,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449889661,1.878307,214.83,214.74,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449889870,7.15,214.9,214.76,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756449890363,1.878307,214.84,214.81,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1756449890566,7.15,214.94,214.78,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449890762,1.878307,214.89,214.78,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449890959,1.878307,214.84,214.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449891160,7.15,214.89,214.76,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756449891357,7.15,214.89,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449891659,7.15,214.89,214.72,83.79530503]
["bitfinex-derivatives","SOLF0:USTF0",1756449891860,7.15,214.89,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449892269,7.15,214.89,214.76,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449892467,7.15,214.89,214.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449892661,7.15,214.89,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449893065,1.878307,214.82,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449893764,7.15,214.89,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449893963,1.878307,214.83,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449894162,7.15,214.89,214.75,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449894363,7.15,214.89,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449894862,1.878307,214.85,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449895062,7.15,214.96,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449895268,1.878307,214.87,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449895664,7.15,214.96,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449896066,7.15,214.96,214.77,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449896462,7.15,214.96,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449896771,18.60420503,214.95,214.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449896961,1.878307,214.88,214.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449897162,65.0845,215.08,214.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449897358,4.1843,215.06,214.88,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449897566,1.878307,214.97,214.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449897960,7.15,215.09,214.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449898566,1.878307,215.0,214.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449898772,7.15,215.09,214.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449898970,1.878307,214.98,214.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449899171,18.60420503,215.13,214.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449899371,65.068,215.13,214.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449899573,76.4038,215.12,214.95,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449899765,76.4038,215.12,214.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449899972,65.0744,215.11,215.02,0.02935846]
["bitfinex-derivatives","SOLF0:USTF0",1756449900168,72.221,215.12,215.02,0.02935846]
["bitfinex-derivatives","SOLF0:USTF0",1756449900372,1.878307,215.03,215.02,0.02935846]
["bitfinex-derivatives","SOLF0:USTF0",1756449900671,8.99894854,215.03,214.94,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449900970,0.0306885,215.05,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449901167,7.15,215.09,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449901368,1.84894854,215.08,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449901571,1.84894854,215.06,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449901770,7.15,215.09,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449902071,0.03051517,215.04,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449902570,0.03051517,215.04,214.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756449902770,0.03051517,215.04,214.98,20.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449902966,0.03051517,215.04,214.98,21.06420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449903174,7.15,215.17,215.03,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449903472,65.0594,215.16,214.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449903676,7.15,215.15,214.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756449903867,7.15,215.09,214.98,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449904074,7.15,215.09,214.93,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449904275,1.84894854,215.02,214.93,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449904573,7.15,215.09,214.93,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449904773,1.84894854,215.01,214.95,0.02980221]
["bitfinex-derivatives","SOLF0:USTF0",1756449905173,1.84894854,215.01,214.93,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449905373,7.15,215.06,214.93,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449905570,1.84894854,215.0,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449906071,65.0979,215.03,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449906266,7.15,215.06,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449906471,65.0937,215.05,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449906667,7.15,215.06,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449906975,1.84894854,215.05,214.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756449907272,4.183,215.13,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449907273,1.84894854,215.03,214.96,0.03057652]
["bitfinex-derivatives","SOLF0:USTF0",1756449907577,72.6136,215.08,214.9,20.55420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449907875,1.84894854,215.0,214.9,20.55420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449908270,1.84894854,214.98,214.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756449908466,1.84894854,214.97,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449908765,7.53,215.03,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449908965,1.84894854,214.95,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449909167,7.53,215.03,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449909364,1.84894854,214.96,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449909566,65.1111,214.99,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449909769,1.84894854,214.95,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449909972,6.03554854,214.94,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449910173,9.37894854,214.94,214.93,0.03004924]
["bitfinex-derivatives","SOLF0:USTF0",1756449910368,9.37894854,214.94,214.84,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449910569,7.53,214.94,214.84,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449910771,65.1382,214.9,214.84,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449910971,66.98674854,214.9,214.8,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449911174,1.84894854,214.87,214.8,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449911370,65.1464,214.87,214.8,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449911568,0.03056673,214.86,214.8,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449911774,1.84894854,214.83,214.76,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449911974,65.1583,214.83,214.76,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449912175,1.84894854,214.79,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449912473,65.1628,214.82,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449912474,0.03450823,214.82,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449912678,0.03450823,214.82,214.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449912874,1.84894854,214.82,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449913073,4.1887,214.83,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449913074,0.03416472,214.78,214.72,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449913469,0.03416472,214.78,214.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449913470,1.88311326,214.78,214.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756449913670,1.88311326,214.78,214.68,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449913876,0.03416472,214.78,214.68,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449914070,1.88311326,214.78,214.68,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449914277,0.03416472,214.78,214.68,20.61420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449914683,1.84894854,214.76,214.68,20.61420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449914879,0.03416472,214.78,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449915278,1.84894854,214.77,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449915474,7.53,214.79,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449915681,0.03401918,214.74,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449915876,1.84894854,214.7,214.65,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449916076,0.03401918,214.74,214.59,69.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756449916386,7.53,214.79,214.55,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1756449916387,1.84894854,214.7,214.66,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449916587,0.03444649,214.69,214.62,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449916886,0.03444649,214.69,214.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449917087,7.53,214.74,214.58,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449917088,1.84894854,214.67,214.58,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449917276,7.53,214.74,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449917475,1.84894854,214.63,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449917683,0.02986602,214.67,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449917882,7.53,214.69,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449918081,1.84894854,214.63,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449918279,0.03259115,214.63,214.55,305.14420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449918476,7.53,214.76,214.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449918780,1.84894854,214.67,214.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449919086,7.53,214.76,214.63,20.61420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449919280,1.84894854,214.67,214.59,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449919486,1.84894854,214.66,214.59,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449919680,7.53,214.76,214.56,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449919879,7.53,214.71,214.55,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449920275,1.84894854,214.62,214.55,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449920476,7.53,214.72,214.61,0.03008064]
["bitfinex-derivatives","SOLF0:USTF0",1756449920879,18.60420503,214.73,214.55,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449920880,1.84894854,214.62,214.55,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449921081,7.53,214.72,214.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1756449921286,1.84894854,214.59,214.53,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449921480,0.03454846,214.61,214.53,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449921887,0.03454846,214.61,214.57,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449922282,0.03454846,214.61,214.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756449922478,0.03454846,214.61,214.57,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449923081,0.03454846,214.61,214.54,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449923379,1.84894854,214.6,214.54,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449923582,1.84894854,214.59,214.54,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449923781,0.03454846,214.61,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449924189,7.53,214.63,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449924490,0.03130146,214.58,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449925086,1.88025,214.58,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449925291,0.03130146,214.58,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449925490,1.84894854,214.57,214.5,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449925786,7.53,214.53,214.46,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449926194,7.53,214.53,214.42,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449926385,9.37894854,214.53,214.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756449926589,0.03093186,214.52,214.41,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449926985,0.03093186,214.52,214.42,65.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756449927390,1.84894854,214.5,214.42,65.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756449927584,0.03093186,214.52,214.46,67.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756449927792,7.53,214.65,214.49,67.309]
["bitfinex-derivatives","SOLF0:USTF0",1756449927992,1.84894854,214.6,214.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1756449928191,7.53,214.61,214.48,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449928396,7.53,214.61,214.44,370.73980503]
["bitfinex-derivatives","SOLF0:USTF0",1756449928590,7.53,214.61,214.44,352.1356]
["bitfinex-derivatives","SOLF0:USTF0",1756449928898,1.84894854,214.53,214.44,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1756449929188,7.53,214.58,214.36,65.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756449929394,0.02993261,214.51,214.39,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449929590,1.84894854,214.47,214.39,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449929790,0.02993261,214.51,214.39,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449929995,1.84894854,214.45,214.36,65.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756449930186,1.84894854,214.41,214.35,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449930599,0.03438028,214.43,214.35,22.80210503]
["bitfinex-derivatives","SOLF0:USTF0",1756449930894,0.03438028,214.43,214.35,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449931089,0.03438028,214.43,214.36,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1756449931292,0.03438028,214.43,214.37,65.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756449931600,1.84894854,214.41,214.37,65.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756449931793,1.88332882,214.43,214.37,65.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756449931996,1.88332882,214.43,214.39,69.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756449932301,0.03438028,214.43,214.4,65.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756449932606,0.03438028,214.43,214.35,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449932987,0.03438028,214.43,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756449933192,1.84894854,214.42,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756449933388,0.03438028,214.43,214.38,65.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756449933593,65.1871,214.74,214.32,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1756449933594,65.1765,214.77,214.5,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756449933794,7.53,214.62,214.51,65.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756449934000,7.53,214.54,214.51,65.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756449934195,7.53,214.61,214.51,69.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756449934396,7.53,214.58,214.54,65.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756449934592,213.24,214.78,214.51,83.85760503]
["bitfinex-derivatives","SOLF0:USTF0",1756449934593,7.53,214.74,214.51,83.85760503]
["bitfinex-derivatives","SOLF0:USTF0",1756449934799,7.53,214.6,214.51,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449935494,1.84894854,214.59,214.54,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449935695,18.60420503,214.76,214.57,69.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756449935901,7.53,214.79,214.58,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449936098,1.84894854,214.64,214.58,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449936301,9.37894854,214.67,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756449936600,7.34,214.79,214.66,0.03064979]
["bitfinex-derivatives","SOLF0:USTF0",1756449936796,7.34,214.67,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756449937001,1.84894854,214.66,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756449937192,1.84894854,214.63,214.59,65.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756449937396,7.34,214.67,214.6,0.03078733]
["bitfinex-derivatives","SOLF0:USTF0",1756449937598,18.60420503,214.8,214.61,65.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756449937899,7.34,214.74,214.62,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449938109,7.34,214.74,214.63,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1756449938598,1.84894854,214.68,214.62,83.82430503]
["bitfinex-derivatives","SOLF0:USTF0",1756449938900,7.34,214.73,214.66,0.03040806]
["bitfinex-derivatives","SOLF0:USTF0",1756449939093,7.34,214.72,214.64,18.60420503]
["bitfinex-derivatives","SOLF0:USTF0",1756449939289,7.34,214.72,214.6,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449939493,1.84894854,214.66,214.59,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1756449939694,7.34,214.72,214.55,97.20864717]
["bitfinex-derivatives","SOLF0:USTF0",1756449939893,7.34,214.72,214.58,65.2313]
["bitfinex-derivatives","SOLF0:USTF0",1756449940095,7.34,214.7,214.55,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449940305,7.34,214.7,214.63,0.03108867]
["bitfinex-derivatives","SOLF0:USTF0",1756449940503,7.34,214.74,214.63,0.03108867]
["bitfinex-derivatives","SOLF0:USTF0",1756449940705,9.18894854,214.64,214.63,0.03108867]
["bitfinex-derivatives","SOLF0:USTF0",1756449941002,1.84894854,214.64,214.55,99.34284717]
["bitfinex-derivatives","SOLF0:USTF0",1756449941200,7.34,214.71,214.61,0.03089494]
["bitfinex-derivatives","SOLF0:USTF0",1756449941898,15.0,214.74,214.61,0.03089494]
["bitfinex-derivatives","SOLF0:USTF0",1756449942102,1.84894854,214.62,214.61,0.03089494]
["bitfinex-derivatives","SOLF0:USTF0",1756449942297,1.84894854,214.62,214.57,34.10254717]
["bitfinex-derivatives","SOLF0:USTF0",1756449942497,7.34,214.69,214.57,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449942706,7.34,214.69,214.59,0.03102754]
["bitfinex-derivatives","SOLF0:USTF0",1756449942904,22.34,214.74,214.59,277.89982754]
["bitfinex-derivatives","SOLF0:USTF0",1756449943202,22.34,214.74,214.62,65.219]
["bitfinex-derivatives","SOLF0:USTF0",1756449943402,1.84894854,214.73,214.64,65.2118]
["bitfinex-derivatives","SOLF0:USTF0",1756449943594,1.84894854,214.73,214.65,65.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756449943795,15.0,214.74,214.64,65.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756449943994,1.84894854,214.67,214.64,65.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756449944195,1.84894854,214.71,214.62,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449944396,22.34,214.74,214.67,0.03285475]
["bitfinex-derivatives","SOLF0:USTF0",1756449944901,9.18894854,214.68,214.67,0.03285475]
["bitfinex-derivatives","SOLF0:USTF0",1756449945301,9.15609379,214.68,214.55,65.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756449945501,7.34,214.68,214.55,65.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756449945703,7.34,214.68,214.57,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449946095,15.0,214.74,214.62,95.12924717]
["bitfinex-derivatives","SOLF0:USTF0",1756449946306,15.0,214.74,214.67,69.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756449946604,15.0,214.74,214.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449947101,0.03255816,214.73,214.68,65.2011]
["bitfinex-derivatives","SOLF0:USTF0",1756449947308,1.84865195,214.73,214.68,67.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756449947601,0.03255816,214.73,214.62,97.18924717]
["bitfinex-derivatives","SOLF0:USTF0",1756449947808,0.03255816,214.73,214.59,65.229]
["bitfinex-derivatives","SOLF0:USTF0",1756449948005,7.34,214.72,214.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449948205,7.34,214.72,214.52,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449948206,7.34,214.66,214.52,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449948402,1.81609379,214.6,214.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449948707,7.37077277,214.66,214.5,67.315]
["bitfinex-derivatives","SOLF0:USTF0",1756449949005,1.81609379,214.6,214.5,67.315]
["bitfinex-derivatives","SOLF0:USTF0",1756449949208,1.84806727,214.6,214.5,67.315]
["bitfinex-derivatives","SOLF0:USTF0",1756449949408,0.03197348,214.6,214.5,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756449949608,1.81609379,214.57,214.5,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756449949809,1.81609379,214.57,214.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449950109,7.34,214.66,214.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449950309,1.81609379,214.54,214.45,65.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756449950508,0.02965051,214.56,214.46,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1756449950703,7.34,214.61,214.45,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756449950908,1.81609379,214.54,214.48,65.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756449951113,7.34,214.61,214.48,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756449951404,0.0327368,214.53,214.5,65.256]
["bitfinex-derivatives","SOLF0:USTF0",1756449951603,3.68e-05,214.53,214.52,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756449951807,7.34,214.66,214.53,65.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756449952002,1.81609379,214.6,214.55,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756449952209,7.34,214.66,214.55,69.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756449952404,7.34,214.72,214.6,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756449952705,7.34,214.8,214.65,65.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756449952910,7.34,214.8,214.62,65.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756449953106,1.81609379,214.72,214.68,65.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756449953307,7.34,214.8,214.68,67.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756449953503,29.90884717,214.92,214.71,65.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756449953710,7.34,214.88,214.73,67.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756449954008,7.34,214.88,214.77,65.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756449954204,7.34,214.88,214.78,0.03038271]
["bitfinex-derivatives","SOLF0:USTF0",1756449954610,7.34,214.88,214.78,65.20038271]
["bitfinex-derivatives","SOLF0:USTF0",1756449954810,7.34,214.88,214.78,0.03038271]
["bitfinex-derivatives","SOLF0:USTF0",1756449961011,65.1354,214.9,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449961012,65.1492,214.86,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449961211,65.1512,214.85,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449961417,281.0939,214.84,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449961614,65.1564,214.83,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449962009,4.189,214.81,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449963116,4.1895,214.79,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449963415,7.34,214.82,214.63,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449963614,0.02991693,214.73,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449964122,7.34,214.97,214.74,65.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756449964317,4.1864,214.94,214.74,65.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756449964613,72.4537,214.97,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449964818,11.5259,214.97,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449965019,7.34,214.97,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449965319,7.34,214.97,214.84,0.03097903]
["bitfinex-derivatives","SOLF0:USTF0",1756449965920,7.34,214.97,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449966117,7.34,214.97,214.88,0.0320804]
["bitfinex-derivatives","SOLF0:USTF0",1756449966915,37.57884717,215.05,214.88,0.0320804]
["bitfinex-derivatives","SOLF0:USTF0",1756449967113,7.67,215.1,214.91,65.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756449967314,7.67,215.1,214.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756449967922,7.67,215.1,214.98,0.0313061]
["bitfinex-derivatives","SOLF0:USTF0",1756449971419,204.88,215.17,214.98,0.0313061]
["bitfinex-derivatives","SOLF0:USTF0",1756449971615,72.7267,215.16,214.98,0.0313061]
["bitfinex-derivatives","SOLF0:USTF0",1756449971924,65.0504,215.18,214.96,65.1162]
["bitfinex-derivatives","SOLF0:USTF0",1756449972125,7.67,215.15,215.05,0.0301348]
["bitfinex-derivatives","SOLF0:USTF0",1756449972526,7.67,215.15,214.99,65.1066]
["bitfinex-derivatives","SOLF0:USTF0",1756449972929,7.67,215.15,215.01,65.1009]
["bitfinex-derivatives","SOLF0:USTF0",1756449973124,7.67,215.15,214.99,65.1066]
["bitfinex-derivatives","SOLF0:USTF0",1756449973325,7.67,215.24,215.05,0.03140171]
["bitfinex-derivatives","SOLF0:USTF0",1756449973629,7.67,215.22,215.05,0.03140171]
["bitfinex-derivatives","SOLF0:USTF0",1756449973832,7.67,215.22,215.01,99.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1756449974029,7.67,215.22,215.11,0.03116566]
["bitfinex-derivatives","SOLF0:USTF0",1756449974230,7.67,215.2,215.11,0.03116566]
["bitfinex-derivatives","SOLF0:USTF0",1756449974427,7.67,215.18,214.99,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449974628,7.67,215.18,215.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449975123,65.0539,215.17,215.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449975522,7.67,215.16,214.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449975729,0.03056199,215.11,214.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449975933,0.03056199,215.11,214.96,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1756449976122,7.67,215.16,214.98,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449976327,72.7269,215.16,214.98,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449976629,7.67,215.16,214.98,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449977131,0.0303983,215.09,214.98,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449977333,7.7003983,215.09,214.93,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449977530,7.7003983,215.09,214.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449977730,72.7485,215.09,214.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449977926,65.0841,215.07,214.89,142.70788838]
["bitfinex-derivatives","SOLF0:USTF0",1756449978126,7.67,215.08,214.89,142.70788838]
["bitfinex-derivatives","SOLF0:USTF0",1756449978429,0.03062886,215.0,214.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449978832,7.67,215.09,214.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449979033,72.7497,215.09,214.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449979332,0.02973762,214.99,214.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449979935,0.02973762,214.99,214.91,34.09574717]
["bitfinex-derivatives","SOLF0:USTF0",1756449979936,65.0666,215.13,214.91,99.22664717]
["bitfinex-derivatives","SOLF0:USTF0",1756449980232,72.7323,215.15,214.93,65.125]
["bitfinex-derivatives","SOLF0:USTF0",1756449980530,65.0752,215.1,214.91,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449980734,4.1834,215.1,214.91,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449980933,7.67,215.09,214.91,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449981136,69.259,215.1,214.89,142.70788838]
["bitfinex-derivatives","SOLF0:USTF0",1756449981137,7.67,215.07,214.89,142.70788838]
["bitfinex-derivatives","SOLF0:USTF0",1756449981432,72.7565,215.07,214.98,0.02987822]
["bitfinex-derivatives","SOLF0:USTF0",1756449981633,65.0925,215.05,214.98,0.02987822]
["bitfinex-derivatives","SOLF0:USTF0",1756449981828,7.67,215.07,214.98,0.02987822]
["bitfinex-derivatives","SOLF0:USTF0",1756449982133,72.7555,215.07,214.98,0.02987822]
["bitfinex-derivatives","SOLF0:USTF0",1756449982631,65.12144065,215.05,214.89,142.70788838]
["bitfinex-derivatives","SOLF0:USTF0",1756449982835,65.1021,215.01,214.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449983035,65.1088,214.99,214.82,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449983231,69.2997,214.97,214.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449983433,65.1204,214.95,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449983635,65.1259,214.93,214.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449983832,65.1259,214.93,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449983833,65.1333,214.91,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449984028,65.1388,214.89,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449984232,69.3322,214.87,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449984430,72.8213,214.85,214.62,65.217]
["bitfinex-derivatives","SOLF0:USTF0",1756449984629,72.8213,214.85,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449984840,7.67,214.8,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449985134,72.8364,214.8,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449985331,7.67,214.8,214.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449985531,7.67,214.79,214.59,65.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756449985734,7.67,214.79,214.65,65.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756449985930,7.67,214.86,214.7,65.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756449986135,7.67,214.86,214.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449986336,0.03096627,214.74,214.69,65.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756449986529,7.67,214.86,214.7,69.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756449986735,7.67,214.86,214.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756449987332,0.02989246,214.8,214.72,65.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756449987533,0.02989246,214.8,214.76,65.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756449987740,7.67,214.94,214.8,69.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756449988137,7.67,214.94,214.81,65.1617]
["bitfinex-derivatives","SOLF0:USTF0",1756449988334,7.67,214.94,214.8,65.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756449988536,7.67,214.94,214.76,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449988841,7.67,214.94,214.77,65.1742]
["bitfinex-derivatives","SOLF0:USTF0",1756449989030,7.67,214.94,214.83,0.02983784]
["bitfinex-derivatives","SOLF0:USTF0",1756449989645,76.98,214.94,214.83,0.02983784]
["bitfinex-derivatives","SOLF0:USTF0",1756449989934,7.67,214.91,214.7,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756449990139,95.05354717,214.87,214.65,65.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756449990442,95.05354717,214.87,214.66,69.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756449990443,99.24134717,214.87,214.66,69.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756449990639,7.67,214.86,214.66,69.399]
["bitfinex-derivatives","SOLF0:USTF0",1756449990937,7.67,214.86,214.66,69.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756449991129,272.2595,214.86,214.66,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756449991335,0.02953998,214.78,214.66,65.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756449991529,0.02953998,214.78,214.65,65.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756449991740,0.02953998,214.78,214.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449991935,7.67,214.86,214.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449992137,7.67,214.93,214.73,65.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756449992334,7.67,214.93,214.77,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756449992536,0.02988886,214.85,214.77,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756449992739,0.02988886,214.85,214.77,69.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756449992934,0.02988886,214.85,214.79,69.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756449993140,0.02988886,214.85,214.81,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449993344,7.67,214.99,214.82,65.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756449993539,7.67,214.99,214.86,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449994335,65.0847,215.07,214.86,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449994336,65.0871,215.06,214.86,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756449994536,7.67,214.99,214.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449994834,263.9722,214.98,214.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449995039,65.1146,214.97,214.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449995244,7.67,214.99,214.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449995439,7.67,214.99,214.83,65.1543]
["bitfinex-derivatives","SOLF0:USTF0",1756449996240,7.67,214.99,214.85,65.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756449996541,198.96,215.04,214.83,65.1543]
["bitfinex-derivatives","SOLF0:USTF0",1756449996542,206.41,215.04,214.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449996740,206.41,215.04,214.84,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756449996942,206.41,215.04,214.84,69.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756449997240,206.41,215.04,214.92,0.03052814]
["bitfinex-derivatives","SOLF0:USTF0",1756449997441,7.45,215.02,214.92,0.03052814]
["bitfinex-derivatives","SOLF0:USTF0",1756449997641,65.1027,215.01,214.8,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1756449997945,72.58761693,214.99,214.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449998147,76.77351693,214.99,214.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449998336,76.744,214.99,214.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756449998536,76.744,214.99,214.72,65.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756449998537,69.3033,214.96,214.72,69.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756449998742,7.45,214.93,214.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756449998941,72.5772,214.93,214.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756449999142,0.0317618,214.86,214.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756449999649,7.45,214.88,214.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756449999842,72.5942,214.88,214.71,134.86048005]
["bitfinex-derivatives","SOLF0:USTF0",1756450000043,7.45,214.85,214.71,134.86048005]
["bitfinex-derivatives","SOLF0:USTF0",1756450000349,7.45,214.85,214.68,65.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756450000549,351.7727,214.91,214.75,65.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756450000550,0.03095504,214.8,214.75,65.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756450000740,0.03095504,214.8,214.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450000944,7.45,214.91,214.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450001345,0.03104321,214.81,214.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450001544,0.03104321,214.81,214.72,95.09794717]
["bitfinex-derivatives","SOLF0:USTF0",1756450001545,7.45,214.91,214.73,69.376]
["bitfinex-derivatives","SOLF0:USTF0",1756450001748,7.45,214.91,214.72,29.99884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450001947,0.02986637,214.82,214.72,29.99884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450002246,0.02986637,214.82,214.76,65.1772]
["bitfinex-derivatives","SOLF0:USTF0",1756450002444,65.0962,215.03,214.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450002445,7.45,214.97,214.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450002748,72.5642,214.97,214.78,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450002952,7.45,214.97,214.84,65.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756450003149,7.45,214.97,214.81,65.1625]
["bitfinex-derivatives","SOLF0:USTF0",1756450003448,7.45,214.97,214.8,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450003643,7.45,214.97,214.76,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756450003844,7.45,214.97,214.73,29.99884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450003845,4.1859,214.97,214.77,65.174]
["bitfinex-derivatives","SOLF0:USTF0",1756450004044,7.45,214.96,214.84,0.03095668]
["bitfinex-derivatives","SOLF0:USTF0",1756450004450,7.45,214.96,214.78,95.16994717]
["bitfinex-derivatives","SOLF0:USTF0",1756450004646,3.0,214.99,214.83,65.1538]
["bitfinex-derivatives","SOLF0:USTF0",1756450004846,3.0,214.99,214.88,0.03106633]
["bitfinex-derivatives","SOLF0:USTF0",1756450005042,3.0,214.99,214.88,0.12106633]
["bitfinex-derivatives","SOLF0:USTF0",1756450005250,3.0,214.99,214.91,69.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756450005449,3.0,214.99,214.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756450005753,3.0,214.99,214.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450006051,3.0,214.99,214.79,65.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756450006243,3.0,214.99,214.77,69.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756450006448,65.1144,214.97,214.76,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450006647,95.02324717,214.97,214.73,65.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756450006848,7.45,214.96,214.76,69.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756450007053,7.45,214.94,214.72,65.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756450007351,7.45,214.94,214.77,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756450007850,7.45,214.94,214.83,69.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756450008049,0.03373346,214.88,214.83,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756450008248,0.03373346,214.88,214.79,65.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756450008447,7.45,214.93,214.62,18.89340717]
["bitfinex-derivatives","SOLF0:USTF0",1756450008448,7.45,214.93,214.72,30.03884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450008852,0.03264448,214.86,214.74,65.1826]
["bitfinex-derivatives","SOLF0:USTF0",1756450009052,0.03264448,214.86,214.76,65.1774]
["bitfinex-derivatives","SOLF0:USTF0",1756450009247,0.03264448,214.86,214.82,65.1579]
["bitfinex-derivatives","SOLF0:USTF0",1756450009445,0.03264448,214.86,214.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756450009649,0.03264448,214.86,214.78,65.171]
["bitfinex-derivatives","SOLF0:USTF0",1756450009849,0.03264448,214.86,214.77,95.08214717]
["bitfinex-derivatives","SOLF0:USTF0",1756450010050,0.03264448,214.86,214.81,69.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756450010251,0.03264448,214.86,214.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756450010451,0.03264448,214.86,214.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756450010751,3.0,214.99,214.85,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756450010949,3.0,214.99,214.82,29.94140842]
["bitfinex-derivatives","SOLF0:USTF0",1756450011145,72.5613,214.98,214.82,0.03256125]
["bitfinex-derivatives","SOLF0:USTF0",1756450011346,7.45,214.97,214.77,95.08314717]
["bitfinex-derivatives","SOLF0:USTF0",1756450011651,7.45,214.97,214.77,99.27274717]
["bitfinex-derivatives","SOLF0:USTF0",1756450011851,7.45,214.97,214.79,65.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756450012148,7.45,214.97,214.85,0.0328321]
["bitfinex-derivatives","SOLF0:USTF0",1756450012955,3.0,214.99,214.87,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450013247,3.0,214.99,214.9,65.1345]
["bitfinex-derivatives","SOLF0:USTF0",1756450013445,3.0,214.99,214.89,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756450013644,3.0,214.99,214.92,0.03320913]
["bitfinex-derivatives","SOLF0:USTF0",1756450016354,3.0,214.99,214.92,4.22000913]
["bitfinex-derivatives","SOLF0:USTF0",1756450016545,3.0,214.99,214.92,0.03320913]
["bitfinex-derivatives","SOLF0:USTF0",1756450017346,7.45,214.98,214.92,0.03320913]
["bitfinex-derivatives","SOLF0:USTF0",1756450017946,3.0,214.99,214.92,0.03320913]
["bitfinex-derivatives","SOLF0:USTF0",1756450018948,3.0,214.99,214.96,65.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756450019148,3.0,214.99,214.93,65.1253]
["bitfinex-derivatives","SOLF0:USTF0",1756450019448,3.0,214.99,214.96,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756450019650,3.0,214.99,214.96,134.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756450019851,3.0,214.99,214.96,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1756450020057,3.0,214.99,214.92,95.0698563]
["bitfinex-derivatives","SOLF0:USTF0",1756450020261,0.0001,214.99,214.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756450020456,7.45,215.11,215.01,65.1021]
["bitfinex-derivatives","SOLF0:USTF0",1756450020655,7.45,215.11,215.04,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1756450020854,7.45,215.11,215.01,65.1021]
["bitfinex-derivatives","SOLF0:USTF0",1756450021052,7.45,215.11,215.03,65.0957]
["bitfinex-derivatives","SOLF0:USTF0",1756450021256,7.45,215.11,215.06,65.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756450021456,7.45,215.11,215.05,0.03291334]
["bitfinex-derivatives","SOLF0:USTF0",1756450021653,7.45,215.11,215.06,69.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756450021953,29.90884717,215.28,215.07,65.083]
["bitfinex-derivatives","SOLF0:USTF0",1756450021954,199.1,215.2,215.07,65.083]
["bitfinex-derivatives","SOLF0:USTF0",1756450022152,7.45,215.19,215.05,4.21711334]
["bitfinex-derivatives","SOLF0:USTF0",1756450022353,7.45,215.19,215.05,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1756450022554,199.1,215.2,215.02,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450022758,206.33,215.19,215.1,0.03350754]
["bitfinex-derivatives","SOLF0:USTF0",1756450022957,7.45,215.17,215.1,0.03350754]
["bitfinex-derivatives","SOLF0:USTF0",1756450023259,0.0356008,215.13,214.98,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450023450,65.0753,215.1,214.87,35.07340159]
["bitfinex-derivatives","SOLF0:USTF0",1756450023654,7.45,215.08,214.87,95.05314717]
["bitfinex-derivatives","SOLF0:USTF0",1756450023957,7.45,215.06,214.85,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756450024154,550.1848,215.07,214.85,65.1482]
["bitfinex-derivatives","SOLF0:USTF0",1756450024356,0.03408159,215.0,214.89,65.1378]
["bitfinex-derivatives","SOLF0:USTF0",1756450024663,0.03408159,215.0,214.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1756450024957,0.03408159,215.0,214.91,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1756450025162,0.03408159,215.0,214.89,65.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756450025364,0.03408159,215.0,214.93,65.1263]
["bitfinex-derivatives","SOLF0:USTF0",1756450025557,0.03408159,215.0,214.94,65.1229]
["bitfinex-derivatives","SOLF0:USTF0",1756450026161,7.45,214.99,214.91,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1756450026457,0.03408159,215.0,214.91,65.1319]
["bitfinex-derivatives","SOLF0:USTF0",1756450026963,0.03408159,215.0,214.92,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756450027762,7.47408159,215.0,214.86,65.1475]
["bitfinex-derivatives","SOLF0:USTF0",1756450027954,7.47408159,215.0,214.84,65.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756450028160,7.44,214.99,214.83,65.1557]
["bitfinex-derivatives","SOLF0:USTF0",1756450028464,0.0334834,214.94,214.79,65.168]
["bitfinex-derivatives","SOLF0:USTF0",1756450028664,0.0334834,214.94,214.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450028858,7.44,214.93,214.78,69.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756450029052,7.44,214.93,214.76,65.176]
["bitfinex-derivatives","SOLF0:USTF0",1756450029258,0.0340396,214.89,214.78,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756450029763,0.0340396,214.89,214.74,579.49244717]
["bitfinex-derivatives","SOLF0:USTF0",1756450029964,0.0340396,214.89,214.75,65.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756450030158,7.44,214.93,214.74,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1756450030463,0.03433627,214.84,214.77,65.1742]
["bitfinex-derivatives","SOLF0:USTF0",1756450030662,0.03433627,214.84,214.81,65.1623]
["bitfinex-derivatives","SOLF0:USTF0",1756450030863,0.03433627,214.84,214.82,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1756450031161,7.44,214.99,214.86,65.147]
["bitfinex-derivatives","SOLF0:USTF0",1756450031360,7.44,215.01,214.84,65.1516]
["bitfinex-derivatives","SOLF0:USTF0",1756450031560,7.44,215.01,214.83,69.345]
["bitfinex-derivatives","SOLF0:USTF0",1756450031760,29.90884717,215.02,214.83,69.345]
["bitfinex-derivatives","SOLF0:USTF0",1756450032055,7.44,215.01,214.86,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1756450032255,7.44,215.01,214.85,65.1498]
["bitfinex-derivatives","SOLF0:USTF0",1756450032456,7.44,215.01,214.9,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1756450032857,7.44,215.0,214.9,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1756450033265,11.6254,215.0,214.8,69.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756450033567,7.44,215.0,214.93,0.03255143]
["bitfinex-derivatives","SOLF0:USTF0",1756450033965,7.44,215.0,214.84,65.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756450034165,7.44,215.0,214.94,0.02961645]
["bitfinex-derivatives","SOLF0:USTF0",1756450034964,7.44,215.0,214.83,65.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756450035166,65.0935,215.04,214.83,65.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756450035464,65.0935,215.04,214.81,95.07094717]
["bitfinex-derivatives","SOLF0:USTF0",1756450035465,72.5425,215.01,214.81,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450035769,29.90884717,215.03,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450035770,7.44,215.0,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450035970,7.44,215.0,214.85,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1756450036373,7.44,215.0,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450036870,0.02997482,214.94,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450037270,0.02997482,214.94,214.85,69.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756450037471,0.02997482,214.94,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450037672,0.02997482,214.94,214.85,65.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756450037869,0.02997482,214.94,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450038763,0.02997482,214.94,214.87,65.1445]
["bitfinex-derivatives","SOLF0:USTF0",1756450038963,0.02997482,214.94,214.88,65.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756450039169,0.02997482,214.94,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450039367,0.02997482,214.94,214.86,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1756450039772,0.02997482,214.94,214.86,65.1472]
["bitfinex-derivatives","SOLF0:USTF0",1756450039968,0.02997482,214.94,214.88,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756450040472,0.02997482,214.94,214.85,65.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756450041074,0.02997482,214.94,214.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450041275,0.02997482,214.94,214.85,65.1493]
["bitfinex-derivatives","SOLF0:USTF0",1756450041474,0.02997482,214.94,214.84,65.333]
["bitfinex-derivatives","SOLF0:USTF0",1756450041675,0.02997482,214.94,214.84,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756450041970,0.02997482,214.94,214.84,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756450043675,0.02997482,214.94,214.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756450043968,7.44,214.93,214.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450044373,4.1864,214.95,214.83,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756450044774,0.03073756,214.89,214.83,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1756450044969,0.03073756,214.89,214.85,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1756450045170,0.03073756,214.89,214.85,65.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756450045377,0.03073756,214.89,214.86,65.1457]
["bitfinex-derivatives","SOLF0:USTF0",1756450045572,0.03073756,214.89,214.87,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756450045772,0.03073756,214.89,214.87,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756450045973,0.03073756,214.89,214.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450046567,0.03073756,214.89,214.87,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756450047467,0.03073756,214.89,214.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450047668,7.44,214.99,214.91,65.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756450047867,7.44,215.03,214.93,65.1262]
["bitfinex-derivatives","SOLF0:USTF0",1756450048270,7.44,215.03,214.92,65.1278]
["bitfinex-derivatives","SOLF0:USTF0",1756450048471,7.44,215.03,214.91,65.132]
["bitfinex-derivatives","SOLF0:USTF0",1756450048876,7.44,215.03,214.94,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1756450049080,7.44,215.03,214.95,0.03333994]
["bitfinex-derivatives","SOLF0:USTF0",1756450049277,7.44,215.03,214.96,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756450049477,7.44,215.03,214.95,0.03333994]
["bitfinex-derivatives","SOLF0:USTF0",1756450050778,227.32884717,215.14,214.97,65.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756450051079,7.44,215.13,215.0,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756450051280,261.2715,215.18,214.99,65.1081]
["bitfinex-derivatives","SOLF0:USTF0",1756450051577,7.44,215.17,215.03,0.02980708]
["bitfinex-derivatives","SOLF0:USTF0",1756450051776,7.44,215.17,215.03,65.12540708]
["bitfinex-derivatives","SOLF0:USTF0",1756450052079,7.44,215.17,215.06,65.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756450052277,7.44,215.17,215.08,4.21773811]
["bitfinex-derivatives","SOLF0:USTF0",1756450052583,7.44,215.17,215.08,65.11443811]
["bitfinex-derivatives","SOLF0:USTF0",1756450052779,7.44,215.17,215.08,0.03413811]
["bitfinex-derivatives","SOLF0:USTF0",1756450053677,10.44,215.17,215.08,0.03413811]
["bitfinex-derivatives","SOLF0:USTF0",1756450054581,3.0,215.17,215.09,65.0774]
["bitfinex-derivatives","SOLF0:USTF0",1756450054975,3.0,215.17,215.08,0.03413811]
["bitfinex-derivatives","SOLF0:USTF0",1756450055172,7.44,215.16,215.08,0.03413811]
["bitfinex-derivatives","SOLF0:USTF0",1756450055972,7.44,215.16,214.98,95.19924717]
["bitfinex-derivatives","SOLF0:USTF0",1756450055973,0.03458282,215.14,215.0,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756450056176,0.03458282,215.14,214.99,65.1058]
["bitfinex-derivatives","SOLF0:USTF0",1756450056380,7.44,215.16,214.99,65.1058]
["bitfinex-derivatives","SOLF0:USTF0",1756450056574,7.26,215.14,215.01,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1756450056974,7.26,215.14,214.98,30.08884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450057181,0.03555508,215.1,214.98,30.08884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450057481,7.26,215.09,214.95,65.1176]
["bitfinex-derivatives","SOLF0:USTF0",1756450057675,7.26,215.09,214.93,225.01884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450057877,7.26,215.09,214.93,230.18340159]
["bitfinex-derivatives","SOLF0:USTF0",1756450058084,7.26,215.09,214.93,290.14454717]
["bitfinex-derivatives","SOLF0:USTF0",1756450058286,0.03010881,215.03,214.93,290.14454717]
["bitfinex-derivatives","SOLF0:USTF0",1756450058582,0.03010881,215.03,214.93,34.28544717]
["bitfinex-derivatives","SOLF0:USTF0",1756450059274,4.21500881,215.03,214.89,35.07340159]
["bitfinex-derivatives","SOLF0:USTF0",1756450059684,7.26,215.04,214.89,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450059983,0.03354395,214.98,214.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1756450060178,0.03354395,214.98,214.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450061584,3.03354395,214.98,214.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450061789,3.03354395,214.98,214.87,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1756450061981,3.03354395,214.98,214.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450062383,3.03354395,214.98,214.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1756450062590,3.03354395,214.98,214.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450062786,3.03354395,214.98,214.84,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1756450063284,3.0,214.98,214.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756450063486,0.03130833,214.93,214.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756450063880,0.03130833,214.93,214.84,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1756450064679,0.03130833,214.93,214.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450065686,7.29130833,214.93,214.79,65.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756450065889,7.29130833,214.93,214.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450066091,7.26,214.93,214.81,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756450066285,7.26,214.93,214.82,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756450066600,65.1446,214.87,214.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450066890,72.43424027,214.88,214.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450067089,7.29134027,214.88,214.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450067290,4.1879,214.87,214.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450067485,65.1628,214.81,214.67,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756450067686,65.1754,214.77,214.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450067889,72.4302,214.79,214.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450067890,76.6197,214.79,214.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450068095,11.4495,214.79,214.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450068289,0.03386389,214.71,214.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450068694,7.26,214.86,214.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756450068886,7.26,214.86,214.67,5.31455442]
["bitfinex-derivatives","SOLF0:USTF0",1756450069093,7.26,214.86,214.7,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756450069290,7.26,214.86,214.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450069496,7.26,214.86,214.73,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450069800,7.26,214.86,214.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450069997,7.26,214.86,214.77,0.02989314]
["bitfinex-derivatives","SOLF0:USTF0",1756450070595,7.29324619,214.84,214.68,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450070901,7.26,214.83,214.68,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450071092,11.4482,214.85,214.68,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450071299,7.26,214.85,214.68,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450071612,7.26,214.83,214.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450071801,0.0309634,214.79,214.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450071997,7.26,214.78,214.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450072598,0.03508728,214.73,214.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756450072804,0.03508728,214.73,214.63,195.05]
["bitfinex-derivatives","SOLF0:USTF0",1756450073000,0.03508728,214.73,214.62,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450073001,0.03508728,214.73,214.64,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756450073200,0.03508728,214.73,214.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450073594,0.03508728,214.73,214.62,35.07340159]
["bitfinex-derivatives","SOLF0:USTF0",1756450073595,0.03508728,214.73,214.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450073904,0.03508728,214.73,214.7,5.16455442]
["bitfinex-derivatives","SOLF0:USTF0",1756450074100,8.728e-05,214.73,214.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450074696,8.728e-05,214.73,214.72,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756450074897,7.26,214.91,214.83,65.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756450075097,7.26,214.91,214.85,65.1492]
["bitfinex-derivatives","SOLF0:USTF0",1756450075498,3.0,214.98,214.84,65.1536]
["bitfinex-derivatives","SOLF0:USTF0",1756450075499,7.26,214.97,214.84,65.1536]
["bitfinex-derivatives","SOLF0:USTF0",1756450075801,7.26,214.97,214.88,65.1409]
["bitfinex-derivatives","SOLF0:USTF0",1756450075998,7.26,214.97,214.89,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756450076510,7.26,214.97,214.91,65.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756450076805,7.26,214.97,214.89,65.1383]
["bitfinex-derivatives","SOLF0:USTF0",1756450077109,7.26,214.97,214.88,4.21990885]
["bitfinex-derivatives","SOLF0:USTF0",1756450077898,7.26,214.97,214.9,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756450078298,3.0,214.98,214.93,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756450078503,10.26,214.98,214.88,0.03240885]
["bitfinex-derivatives","SOLF0:USTF0",1756450078807,7.26,214.97,214.83,65.1562]
["bitfinex-derivatives","SOLF0:USTF0",1756450079000,3.0,214.98,214.81,65.1616]
["bitfinex-derivatives","SOLF0:USTF0",1756450079194,7.26,214.97,214.82,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756450079401,7.26,214.91,214.81,69.351]
["bitfinex-derivatives","SOLF0:USTF0",1756450079600,7.26,214.91,214.79,65.1687]
["bitfinex-derivatives","SOLF0:USTF0",1756450079898,7.26,214.91,214.83,65.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756450080205,7.26,214.91,214.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756450080500,0.03188702,214.89,214.81,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756450080705,0.03188702,214.89,214.84,65.1535]
["bitfinex-derivatives","SOLF0:USTF0",1756450080905,0.03188702,214.89,214.83,65.155]
["bitfinex-derivatives","SOLF0:USTF0",1756450081100,8.702e-05,214.89,214.85,65.1499]
["bitfinex-derivatives","SOLF0:USTF0",1756450081403,8.702e-05,214.89,214.84,0.03316011]
["bitfinex-derivatives","SOLF0:USTF0",1756450082900,8.702e-05,214.89,214.77,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1756450083405,8.702e-05,214.89,214.79,69.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756450083602,8.702e-05,214.89,214.8,65.1654]
["bitfinex-derivatives","SOLF0:USTF0",1756450083904,8.702e-05,214.89,214.87,69.332]
["bitfinex-derivatives","SOLF0:USTF0",1756450084896,8.702e-05,214.89,214.85,65.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756450085199,8.702e-05,214.89,214.84,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450085404,8.702e-05,214.89,214.82,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756450085606,8.702e-05,214.89,214.84,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756450085797,8.702e-05,214.89,214.86,65.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756450086000,8.702e-05,214.89,214.86,69.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756450086400,8.702e-05,214.89,214.88,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756450086608,72.3534,215.04,214.88,65.1413]
["bitfinex-derivatives","SOLF0:USTF0",1756450086803,4.185,215.02,214.88,65.1411]
["bitfinex-derivatives","SOLF0:USTF0",1756450087007,7.26,215.04,214.89,95.04694717]
["bitfinex-derivatives","SOLF0:USTF0",1756450087201,7.26,215.04,214.89,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450087396,72.3534,215.04,214.89,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450087603,7.66,214.99,214.84,29.90884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450087801,0.03251136,214.96,214.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450088106,7.66,214.88,214.79,130.22638351]
["bitfinex-derivatives","SOLF0:USTF0",1756450088307,4.1881,214.86,214.74,30.16884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450088501,4.1881,214.86,214.7,65.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756450088502,7.66,214.85,214.71,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1756450088805,0.03237882,214.86,214.67,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450088806,4.1894,214.79,214.67,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450089101,7.66,214.81,214.68,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756450089304,0.03104541,214.75,214.68,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1756450089602,0.03104541,214.75,214.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450089807,0.03104541,214.75,214.63,69.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756450090007,0.03104541,214.75,214.63,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756450090400,0.03104541,214.75,214.59,290.17734717]
["bitfinex-derivatives","SOLF0:USTF0",1756450090401,0.03104541,214.75,214.6,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756450090602,0.03104541,214.75,214.67,65.205]
["bitfinex-derivatives","SOLF0:USTF0",1756450090804,65.1333,214.91,214.62,65.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756450090805,7.66,214.84,214.76,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756450091507,7.66,214.84,214.73,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756450091703,7.66,214.84,214.7,65.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756450091899,7.66,214.84,214.71,65.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756450092099,7.66,214.84,214.76,0.03038843]
["bitfinex-derivatives","SOLF0:USTF0",1756450092299,65.1268,214.93,214.79,65.1681]
["bitfinex-derivatives","SOLF0:USTF0",1756450092300,7.66,214.93,214.79,65.1681]
["bitfinex-derivatives","SOLF0:USTF0",1756450092498,7.66,214.93,214.84,65.1534]
["bitfinex-derivatives","SOLF0:USTF0",1756450092704,7.66,215.0,214.88,65.141]
["bitfinex-derivatives","SOLF0:USTF0",1756450093006,7.66,215.0,214.89,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1756450093399,7.66,215.0,214.91,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1756450093605,7.66,215.0,214.86,260.1871]
["bitfinex-derivatives","SOLF0:USTF0",1756450093808,7.66,215.0,214.91,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1756450094108,65.1092,214.99,214.91,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1756450094501,11.8459,214.97,214.91,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1756450095410,7.66,214.97,214.91,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1756450095910,0.46,214.96,214.84,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756450096210,0.03001057,214.96,214.84,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756450096710,4.21621057,214.96,214.81,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756450096911,69.33381057,214.96,214.81,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756450097205,72.7747,214.97,214.79,65.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756450097206,69.3098,214.94,214.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450097404,65.16457041,214.91,214.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450097606,65.1601,214.82,214.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450097806,65.1639,214.81,214.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450098006,7.66,214.82,214.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450098313,0.03569255,214.8,214.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450098501,65.17,214.79,214.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450098707,65.1643,214.81,214.62,65.2202]
["bitfinex-derivatives","SOLF0:USTF0",1756450099001,7.66,214.82,214.62,65.2202]
["bitfinex-derivatives","SOLF0:USTF0",1756450099002,7.66,214.82,214.67,65.205]
["bitfinex-derivatives","SOLF0:USTF0",1756450099202,0.03451431,214.75,214.65,65.501]
["bitfinex-derivatives","SOLF0:USTF0",1756450101413,0.03451431,214.75,214.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450101907,194.72,214.87,214.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450101908,194.72,214.87,214.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450102107,194.72,214.87,214.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450102319,7.66,214.88,214.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450102505,7.66,214.96,214.74,30.16884717]
["bitfinex-derivatives","SOLF0:USTF0",1756450102704,7.66,214.96,214.75,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450102909,7.66,214.96,214.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450103409,7.66,214.94,214.76,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450103614,65.1262,214.93,214.84,0.03548181]
["bitfinex-derivatives","SOLF0:USTF0",1756450103814,65.1304,214.92,214.84,0.03548181]
["bitfinex-derivatives","SOLF0:USTF0",1756450104015,4.1872,214.91,214.84,0.03548181]
["bitfinex-derivatives","SOLF0:USTF0",1756450104217,7.66,214.9,214.84,0.03548181]
["bitfinex-derivatives","SOLF0:USTF0",1756450105013,7.66,214.97,214.84,0.03548181]
["bitfinex-derivatives","SOLF0:USTF0",1756450105416,7.66,214.97,214.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450105617,3.0,214.98,214.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450105814,3.0,214.98,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450106311,72.7743,214.97,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450106515,65.1231,214.95,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450106716,65.1179,214.96,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450106717,4.1868,214.93,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450106920,7.66,214.92,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450107120,40.56884717,214.98,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450107814,41.02884717,214.98,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450108020,40.56884717,214.98,214.88,0.03132297]
["bitfinex-derivatives","SOLF0:USTF0",1756450108216,65.1211,214.95,214.75,65.438]
["bitfinex-derivatives","SOLF0:USTF0",1756450108413,65.1303,214.92,214.76,65.1772]
["bitfinex-derivatives","SOLF0:USTF0",1756450108612,7.66,214.91,214.82,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756450108811,7.66,214.91,214.79,65.1682]
["bitfinex-derivatives","SOLF0:USTF0",1756450109328,4.1864,214.95,214.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756450109721,4.1861,214.96,214.84,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756450110020,7.66,214.97,214.82,65.1583]
["bitfinex-derivatives","SOLF0:USTF0",1756450110221,7.66,214.97,214.81,69.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756450110222,4.1864,214.95,214.81,69.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756450110420,7.66,214.94,214.78,65.1714]
["bitfinex-derivatives","SOLF0:USTF0",1756450110622,72.7956,214.9,214.73,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450110818,7.66,214.85,214.7,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756450111025,65.1599,214.82,214.67,101.21497496]
["bitfinex-derivatives","SOLF0:USTF0",1756450111322,65.154,214.84,214.68,69.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756450111520,0.03016954,214.77,214.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450111715,0.03016954,214.77,214.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450111922,0.03016954,214.77,214.75,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756450112121,0.03016954,214.77,214.7,65.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756450112122,0.03016954,214.77,214.72,65.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756450112426,0.03016954,214.77,214.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450112629,0.03016954,214.77,214.68,65.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756450112824,0.03016954,214.77,214.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450113424,0.03016954,214.77,214.68,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756450113621,0.03016954,214.77,214.69,65.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756450113929,0.03016954,214.77,214.65,65.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756450113930,0.03016954,214.77,214.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450114224,0.03016954,214.77,214.63,65.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756450114427,0.03016954,214.77,214.64,65.2142]
["bitfinex-derivatives","SOLF0:USTF0",1756450114625,0.03016954,214.77,214.62,65.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756450114626,4.19,214.77,214.62,65.2201]
["bitfinex-derivatives","SOLF0:USTF0",1756450114931,0.03037947,214.73,214.63,65.2172]
["bitfinex-derivatives","SOLF0:USTF0",1756450115126,0.03037947,214.73,214.64,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756450115326,0.03037947,214.73,214.56,95.14484717]
["bitfinex-derivatives","SOLF0:USTF0",1756450115525,0.03037947,214.73,214.58,65.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756450115725,4.1907,214.73,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756450116133,72.8419,214.75,214.57,65.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756450116329,0.02973208,214.68,214.6,65.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756450116625,0.02973208,214.68,214.57,65.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756450116829,0.02973208,214.68,214.58,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756450117128,0.02973208,214.68,214.59,65.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756450117627,7.66,214.75,214.56,65.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756450117628,4.1911,214.71,214.56,65.2385]
["bitfinex-derivatives","SOLF0:USTF0",1756450117831,0.02935391,214.66,214.57,65.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756450118026,0.02935391,214.66,214.59,65.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756450118228,0.02935391,214.66,214.6,65.226]
["bitfinex-derivatives","SOLF0:USTF0",1756450118428,0.02935391,214.66,214.61,65.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756450118834,0.02935391,214.66,214.6,65.226]
["bitfinex-derivatives","SOLF0:USTF0",1756450118835,0.02935391,214.66,214.62,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1756450119531,0.02935391,214.66,214.6,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1756450120031,0.02935391,214.66,214.61,65.5331]
["bitfinex-derivatives","SOLF0:USTF0",1756450120229,0.02935391,214.66,214.64,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1756450120532,5.391e-05,214.66,214.6,65.225]
["bitfinex-derivatives","SOLF0:USTF0",1756450120730,5.391e-05,214.66,214.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450121029,5.391e-05,214.66,214.55,65.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756450121429,7.75,214.67,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450121631,7.75,214.67,214.58,0.02938615]
["bitfinex-derivatives","SOLF0:USTF0",1756450122428,7.75,214.67,214.58,4.22268615]
["bitfinex-derivatives","SOLF0:USTF0",1756450122730,7.75,214.67,214.58,0.02938615]
["bitfinex-derivatives","SOLF0:USTF0",1756450124534,4.1916,214.68,214.58,0.02938615]
["bitfinex-derivatives","SOLF0:USTF0",1756450125228,4.192,214.66,214.58,0.02938615]
["bitfinex-derivatives","SOLF0:USTF0",1756450125431,65.2119,214.65,214.58,0.02938615]
["bitfinex-derivatives","SOLF0:USTF0",1756450125633,65.2181,214.63,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450125833,4.1932,214.6,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450126135,65.2249,214.61,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450126339,4.1932,214.6,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450126526,65.2119,214.65,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450126727,65.2215,214.62,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450126932,65.2119,214.65,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450127133,65.2084,214.66,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450127333,65.2209,214.62,214.54,0.03069488]
["bitfinex-derivatives","SOLF0:USTF0",1756450127533,65.2209,214.62,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450127735,65.2239,214.61,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450127933,65.2176,214.63,214.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450128229,65.2248,214.61,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450128434,72.977,214.6,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450128633,65.2176,214.63,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450128831,72.9584,214.66,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450129035,65.2192,214.63,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450129232,65.2298,214.59,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450129427,65.2295,214.59,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450129632,4.1934,214.59,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130034,65.233,214.58,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130332,4.1938,214.57,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130729,94.21744418,214.6,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130730,7.75,214.59,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130932,65.2141,214.65,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450130933,7.75,214.61,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450131234,11.943,214.61,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450131432,4.193,214.61,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450131832,65.2141,214.65,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450132135,65.2119,214.65,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450132330,4.193,214.61,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450132531,65.2144,214.64,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450132731,65.2294,214.59,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450132931,28.98834418,214.56,214.55,0.03095567]
["bitfinex-derivatives","SOLF0:USTF0",1756450133137,28.98834418,214.56,214.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450133636,4.1941,214.55,214.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450134235,28.98834418,214.56,214.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450134937,4.1941,214.55,214.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450135329,28.98834418,214.56,214.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450135534,28.98834418,214.56,214.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450136036,0.03361302,214.53,214.47,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1756450136236,0.03361302,214.53,214.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450136639,0.03361302,214.53,214.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450136932,0.03361302,214.53,214.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450137334,0.03361302,214.53,214.47,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1756450137640,0.03361302,214.53,214.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450137842,0.03361302,214.53,214.46,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1756450138041,0.03361302,214.53,214.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450138237,0.03361302,214.53,214.44,65.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756450138238,0.03361302,214.53,214.46,65.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756450138438,0.03361302,214.53,214.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450138632,0.03361302,214.53,214.48,65.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756450138836,0.03361302,214.53,214.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450139040,0.03361302,214.53,214.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450139235,0.03361302,214.53,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450139436,28.98834418,214.65,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450139843,4.192,214.66,214.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450140140,4.192,214.66,214.55,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1756450140740,65.1846,214.74,214.52,65.5599]
["bitfinex-derivatives","SOLF0:USTF0",1756450140741,28.98834418,214.73,214.58,0.02980307]
["bitfinex-derivatives","SOLF0:USTF0",1756450140933,65.1939,214.71,214.58,0.02980307]
["bitfinex-derivatives","SOLF0:USTF0",1756450141138,65.1939,214.71,214.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450141139,4.1913,214.7,214.56,65.5175]
["bitfinex-derivatives","SOLF0:USTF0",1756450141339,4.1913,214.7,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756450141543,28.98834418,214.73,214.62,0.03523466]
["bitfinex-derivatives","SOLF0:USTF0",1756450141839,65.1969,214.7,214.62,0.03523466]
["bitfinex-derivatives","SOLF0:USTF0",1756450142037,28.98834418,214.72,214.62,0.03523466]
["bitfinex-derivatives","SOLF0:USTF0",1756450142241,65.1875,214.73,214.62,0.03523466]
["bitfinex-derivatives","SOLF0:USTF0",1756450142242,94.17584418,214.73,214.62,0.03523466]
["bitfinex-derivatives","SOLF0:USTF0",1756450142441,72.9142,214.81,214.63,65.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756450142742,65.178,214.76,214.64,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450143139,65.1841,214.74,214.69,0.03079412]
["bitfinex-derivatives","SOLF0:USTF0",1756450143341,65.22364994,214.72,214.69,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756450143539,7.75,214.71,214.59,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756450144245,65.196,214.7,214.56,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1756450144438,72.9444,214.71,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450144843,7.75,214.71,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450145140,65.1822,214.75,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450145342,28.98834418,214.76,214.61,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756450145343,4.1906,214.73,214.61,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756450145542,4.1906,214.73,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450145543,7.75,214.75,214.6,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450145740,65.187,214.73,214.6,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450145940,4.191,214.71,214.6,33.18134418]
["bitfinex-derivatives","SOLF0:USTF0",1756450146141,65.1839,214.74,214.64,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450146343,65.1842,214.74,214.64,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450146538,7.75,214.75,214.64,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450146743,65.1848,214.74,214.64,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450146944,7.75,214.75,214.64,33.18054418]
["bitfinex-derivatives","SOLF0:USTF0",1756450147643,4.1903,214.74,214.64,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450147846,7.75,214.75,214.64,94.20194418]
["bitfinex-derivatives","SOLF0:USTF0",1756450148142,4.1893,214.8,214.69,28.98834418]
["bitfinex-derivatives","SOLF0:USTF0",1756450148343,4.1893,214.8,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450148650,7.19,214.81,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450148849,65.1476,214.86,214.71,65.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756450148850,7.19,214.86,214.71,65.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756450149045,7.19,214.86,214.74,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450149351,7.19,214.86,214.75,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756450149545,72.3203,214.92,214.78,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450149748,65.1144,214.97,214.82,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450149946,7.19,214.97,214.83,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450150148,7.19,214.97,214.87,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450150343,4.1861,214.96,214.82,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756450150544,4.1861,214.96,214.85,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450150545,65.1299,214.92,214.85,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450150851,4.1874,214.9,214.81,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450151148,193.3,214.89,214.77,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450151345,72.335,214.87,214.77,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450151646,4.1884,214.84,214.73,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450151847,197.4484,214.84,214.73,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450152146,65.1609,214.82,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450152349,65.1656,214.81,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450152546,65.1609,214.82,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450152851,65.1616,214.82,214.65,65.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756450153146,72.3467,214.83,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450153449,72.3479,214.83,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450153650,7.19,214.83,214.72,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450154247,72.3472,214.83,214.72,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450154444,65.1764,214.77,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450154641,65.1788,214.76,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450154841,7.19,214.73,214.64,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450155051,4.1907,214.72,214.64,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450155252,65.1945,214.71,214.6,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450155451,65.1963,214.7,214.6,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450155753,7.19,214.73,214.6,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450155948,7.19,214.73,214.6,32.79695352]
["bitfinex-derivatives","SOLF0:USTF0",1756450156148,7.19,214.73,214.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450156149,200.27,214.79,214.64,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450156446,11.3794,214.79,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450156954,76.548,214.79,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450157147,76.5488,214.79,214.68,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450157453,65.1814,214.75,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450157856,65.1814,214.75,214.61,32.79695352]
["bitfinex-derivatives","SOLF0:USTF0",1756450158055,65.188,214.73,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450158251,7.19,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450158458,11.3801,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450158753,72.3504,214.82,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450158958,72.3504,214.82,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450159257,4.1893,214.8,214.69,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450159456,65.178,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450159652,65.1848,214.74,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450159857,72.368,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450160055,7.19,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450160256,65.1833,214.75,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450160455,72.3679,214.76,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450160654,4.1906,214.73,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450160960,65.1898,214.72,214.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450161155,65.1898,214.72,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450161358,4.1911,214.71,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450161660,72.3688,214.76,214.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450161955,4.1903,214.75,214.62,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756450162352,65.1831,214.75,214.62,4.13816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450162554,4.1906,214.73,214.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450162755,65.1819,214.75,214.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450162958,65.1819,214.75,214.61,32.79695352]
["bitfinex-derivatives","SOLF0:USTF0",1756450162959,65.1939,214.71,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450163161,65.1939,214.71,214.57,32.79695352]
["bitfinex-derivatives","SOLF0:USTF0",1756450163162,4.1915,214.69,214.57,32.79695352]
["bitfinex-derivatives","SOLF0:USTF0",1756450163554,4.1915,214.69,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450164155,4.1915,214.69,214.57,33.12228491]
["bitfinex-derivatives","SOLF0:USTF0",1756450164356,4.1906,214.73,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450164554,65.1971,214.7,214.61,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450165160,65.2026,214.68,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450165356,65.2051,214.67,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450165557,65.2087,214.66,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450165760,65.2082,214.66,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450165956,4.1924,214.64,214.57,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450166157,65.2143,214.64,214.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450166357,65.2051,214.67,214.53,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450166664,65.2172,214.63,214.53,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450166865,65.2159,214.64,214.53,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450167060,65.2085,214.66,214.53,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450167264,72.3936,214.68,214.53,29.19878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450167564,7.19,214.68,214.53,29.19878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450167757,7.19,214.68,214.54,65.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756450167963,65.2087,214.66,214.53,29.19878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450168158,65.1932,214.71,214.55,65.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756450168361,65.191,214.72,214.58,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450168566,65.1678,214.8,214.63,65.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756450168758,65.1636,214.81,214.63,65.2171]
["bitfinex-derivatives","SOLF0:USTF0",1756450168759,65.1633,214.81,214.65,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450169067,7.19,214.82,214.7,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450169660,4.1895,214.79,214.7,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450169856,4.1895,214.79,214.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450170060,7.19,214.82,214.69,29.19878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450170257,72.3515,214.82,214.69,29.19878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450170457,72.3515,214.82,214.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450170657,72.3515,214.82,214.66,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450170658,7.19,214.82,214.66,28.92878491]
["bitfinex-derivatives","SOLF0:USTF0",1756450170864,7.19,214.82,214.67,65.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756450171060,7.19,214.82,214.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450171561,4.1893,214.8,214.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450171759,0.03202237,214.77,214.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450172359,0.03202237,214.77,214.68,65.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756450172561,0.03202237,214.77,214.7,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1756450172765,0.03202237,214.77,214.71,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450173261,0.03202237,214.77,214.74,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756450173459,0.03202237,214.77,214.73,65.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756450173656,0.03202237,214.77,214.71,50.62888908]
["bitfinex-derivatives","SOLF0:USTF0",1756450173863,0.03202237,214.77,214.71,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450174162,0.03202237,214.77,214.72,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450174371,0.03202237,214.77,214.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450174567,2.237e-05,214.77,214.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450174861,7.19,214.93,214.78,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756450175061,65.1479,214.86,214.76,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450175255,4.1891,214.81,214.71,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450175456,65.1629,214.81,214.71,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450175656,65.1717,214.78,214.66,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450175857,65.1862,214.74,214.6,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1756450176057,65.1869,214.73,214.58,50.62888908]
["bitfinex-derivatives","SOLF0:USTF0",1756450176365,7.19,214.75,214.65,0.03546475]
["bitfinex-derivatives","SOLF0:USTF0",1756450176568,257.1056,214.8,214.65,0.03546475]
["bitfinex-derivatives","SOLF0:USTF0",1756450176569,65.1722,214.78,214.65,0.03546475]
["bitfinex-derivatives","SOLF0:USTF0",1756450176767,65.1724,214.78,214.65,0.03546475]
["bitfinex-derivatives","SOLF0:USTF0",1756450177067,65.1724,214.78,214.63,46.76072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450177068,65.1696,214.79,214.63,46.76072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450177369,4.1902,214.75,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450177664,7.39,214.74,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450177863,7.39,214.75,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450178168,65.1786,214.76,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450178169,4.1906,214.73,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450178361,7.39,214.72,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450178864,7.39,214.75,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450179462,65.1747,214.77,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450179666,4.1904,214.74,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450179864,7.39,214.73,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450180268,4.1904,214.74,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450180566,7.39,214.71,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450180959,7.39,214.72,214.69,0.03410933]
["bitfinex-derivatives","SOLF0:USTF0",1756450181160,7.39,214.7,214.6,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450181361,65.1992,214.69,214.59,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450181566,4.1922,214.65,214.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450181761,7.39,214.7,214.57,4.13816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450181962,65.1995,214.69,214.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450182162,4.1918,214.67,214.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450182574,0.03280095,214.65,214.56,50.35888908]
["bitfinex-derivatives","SOLF0:USTF0",1756450182772,4.22500095,214.65,214.56,46.49072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450183270,4.22500095,214.65,214.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450183473,0.03280095,214.65,214.59,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450183973,0.03280095,214.65,214.56,51.64475797]
["bitfinex-derivatives","SOLF0:USTF0",1756450183974,4.22500095,214.65,214.56,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450184169,65.24470095,214.65,214.56,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450184368,65.2172,214.63,214.54,3.86816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450184673,7.39,214.64,214.52,290.64816861]
["bitfinex-derivatives","SOLF0:USTF0",1756450184864,65.2204,214.62,214.52,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1756450185166,4.1931,214.6,214.52,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1756450185675,0.03185877,214.58,214.52,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1756450185874,4.22545877,214.58,214.52,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1756450186570,4.22545877,214.58,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450186571,0.03185877,214.58,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450187274,4.1941,214.55,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450187573,0.03185877,214.58,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450187775,4.1935,214.58,214.47,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756450187963,0.03201358,214.55,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450188369,0.03201358,214.55,214.47,191.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450188570,0.03201358,214.55,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450189273,4.22611358,214.55,214.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450189473,4.22611358,214.55,214.44,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756450189868,4.1945,214.53,214.43,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450190065,4.1945,214.53,214.42,46.80072047]
["bitfinex-derivatives","SOLF0:USTF0",1756450190269,4.1945,214.53,214.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450190478,65.2389,214.56,214.42,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756450190772,0.03020534,214.5,214.42,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756450190973,0.03020534,214.5,214.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450191165,0.03020534,214.5,214.39,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756450191371,0.03020534,214.5,214.37,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1756450191674,0.03020534,214.5,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756450191675,4.22530534,214.5,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756450191876,4.1951,214.5,214.38,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1756450192480,4.1951,214.5,214.4,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756450192776,0.03290027,214.46,214.4,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756450193675,0.03290027,214.46,214.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756450193879,0.03290027,214.46,214.37,352.1358]
["bitfinex-derivatives","SOLF0:USTF0",1756450194176,0.03290027,214.46,214.41,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756450195169,0.03290027,214.46,214.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450195575,0.03290027,214.46,214.41,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756450195770,0.03290027,214.46,214.38,33.2067662]
["bitfinex-derivatives","SOLF0:USTF0",1756450195976,0.03290027,214.46,214.38,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756450196381,0.03290027,214.46,214.38,194.9973]
["bitfinex-derivatives","SOLF0:USTF0",1756450196580,0.03290027,214.46,214.38,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756450196885,0.03290027,214.46,214.38,194.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756450197281,0.03290027,214.46,214.4,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756450197482,0.03290027,214.46,214.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1756450197783,0.03290027,214.46,214.39,194.937]
["bitfinex-derivatives","SOLF0:USTF0",1756450198374,0.03290027,214.46,214.39,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1756450198877,0.03290027,214.46,214.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450199078,0.03290027,214.46,214.37,65.6045]
["bitfinex-derivatives","SOLF0:USTF0",1756450199477,0.03290027,214.46,214.37,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756450199673,0.03290027,214.46,214.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450200184,0.03290027,214.46,214.41,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756450200482,0.03290027,214.46,214.38,65.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756450200682,0.03290027,214.46,214.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450201074,0.03290027,214.46,214.4,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756450202280,0.03290027,214.46,214.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450202479,0.03290027,214.46,214.4,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1756450202889,0.03290027,214.46,214.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756450203086,0.03290027,214.46,214.42,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756450203286,0.03290027,214.46,214.42,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1756450203588,0.03290027,214.46,214.42,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756450203785,0.03290027,214.46,214.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450203981,0.03290027,214.46,214.38,65.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756450204188,0.03290027,214.46,214.4,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450204387,29.0094662,214.66,214.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450204686,7.39,214.65,214.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450205086,7.39,214.62,214.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756450205680,7.39,214.62,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450208785,4.1935,214.58,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450208985,72.6131,214.62,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450209185,7.39,214.62,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450209782,4.1931,214.6,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450209985,65.224,214.61,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450210188,65.2294,214.59,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450210384,4.1939,214.56,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450210695,65.239,214.56,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450210881,7.48,214.55,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450211189,65.2355,214.57,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450211390,7.48,214.56,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450211589,7.48,214.54,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450211786,72.7094,214.59,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450213591,65.2123,214.65,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450213592,7.48,214.62,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450214189,4.1931,214.6,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450215787,4.1935,214.58,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450215986,7.48,214.59,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450216291,65.2324,214.58,214.52,0.03327689]
["bitfinex-derivatives","SOLF0:USTF0",1756450216488,7.48,214.53,214.42,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450216886,4.1953,214.49,214.38,29.3194662]
["bitfinex-derivatives","SOLF0:USTF0",1756450217090,7.48,214.49,214.38,29.3194662]
["bitfinex-derivatives","SOLF0:USTF0",1756450217294,7.48,214.49,214.38,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450217489,65.2514,214.52,214.36,132.16209454]
["bitfinex-derivatives","SOLF0:USTF0",1756450217490,7.48,214.44,214.36,132.16209454]
["bitfinex-derivatives","SOLF0:USTF0",1756450217891,7.48,214.44,214.34,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450218097,4.1964,214.43,214.34,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450218291,7.48,214.44,214.34,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450218797,0.03324924,214.41,214.34,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450219200,0.03324924,214.41,214.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450219499,0.03324924,214.41,214.34,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756450220096,0.03324924,214.41,212.21,371.17331246]
["bitfinex-derivatives","SOLF0:USTF0",1756450220097,65.2872,214.4,214.2,70.5019375]
["bitfinex-derivatives","SOLF0:USTF0",1756450220399,7.48,214.37,214.23,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450220697,4.1979,214.36,214.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450220894,0.03008044,214.32,214.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450221094,4.1964,214.43,214.3,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450221299,65.2714,214.46,214.29,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1756450221500,7.48,214.45,214.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450221801,7.48,214.45,214.33,65.308]
["bitfinex-derivatives","SOLF0:USTF0",1756450222100,72.7523,214.45,214.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450222295,7.48,214.45,214.29,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450222495,7.48,214.45,214.32,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756450222698,40.6855662,214.45,214.32,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1756450223000,65.2759,214.44,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450223202,7.48,214.43,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450223394,7.48,214.4,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450223594,4.1969,214.41,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450223891,7.48,214.4,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450224098,4.1969,214.41,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450224290,7.48,214.38,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450224695,7.48,214.43,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450225799,4.1967,214.42,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450226801,4.1971,214.4,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450227000,7.48,214.39,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450227496,7.48,214.43,214.36,0.02947411]
["bitfinex-derivatives","SOLF0:USTF0",1756450227999,7.48,214.5,214.41,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756450228400,7.48,214.46,214.33,9.3522375]
["bitfinex-derivatives","SOLF0:USTF0",1756450228598,7.48,214.46,214.33,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756450228799,4.1957,214.47,214.43,0.03000178]
["bitfinex-derivatives","SOLF0:USTF0",1756450228999,7.48,214.46,214.31,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450229392,7.48,214.46,214.43,0.0308683]
["bitfinex-derivatives","SOLF0:USTF0",1756450229597,7.48,214.46,214.35,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1756450229896,7.48,214.46,214.36,0.03023025]
["bitfinex-derivatives","SOLF0:USTF0",1756450230999,11.6759,214.46,214.36,0.03023025]
["bitfinex-derivatives","SOLF0:USTF0",1756450231297,7.48,214.46,214.36,0.03023025]
["bitfinex-derivatives","SOLF0:USTF0",1756450231698,4.1963,214.44,214.36,0.03023025]
["bitfinex-derivatives","SOLF0:USTF0",1756450231892,7.48,214.46,214.36,0.03023025]
["bitfinex-derivatives","SOLF0:USTF0",1756450232093,7.48,214.46,214.36,29.03969645]
["bitfinex-derivatives","SOLF0:USTF0",1756450232302,4.1951,214.5,214.36,29.03969645]
["bitfinex-derivatives","SOLF0:USTF0",1756450232502,65.2214,214.62,214.42,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450232697,7.48,214.61,214.42,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450232904,4.1938,214.57,214.43,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450233103,4.1938,214.57,214.42,34.4435037]
["bitfinex-derivatives","SOLF0:USTF0",1756450233104,65.2235,214.61,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450233302,65.2356,214.57,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450233501,72.7074,214.6,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450233502,65.2337,214.58,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450233700,65.2398,214.56,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450233901,7.48,214.57,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450234705,4.1943,214.54,214.5,0.03458739]
["bitfinex-derivatives","SOLF0:USTF0",1756450234900,65.2239,214.61,214.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450235106,188.02,214.64,214.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450235301,72.6843,214.68,214.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450235302,4.1925,214.63,214.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450235500,7.48,214.68,214.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450235701,65.1813,214.75,214.58,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756450235702,4.1903,214.75,214.58,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756450235901,65.1878,214.73,214.61,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450236099,65.1841,214.74,214.61,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450236295,65.1939,214.71,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450236496,4.1912,214.7,214.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450236703,65.189,214.73,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450237102,65.1872,214.73,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450237299,65.1934,214.71,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450237596,65.1872,214.73,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450237798,7.34,214.69,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450238005,65.1932,214.71,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450238505,4.191,214.71,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450238701,65.193,214.71,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450238901,11.5314,214.69,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450239598,7.34,214.69,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450239799,65.1961,214.7,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450239999,65.199,214.69,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450240300,11.5315,214.68,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450240602,69.3935,214.68,214.65,0.03169387]
["bitfinex-derivatives","SOLF0:USTF0",1756450240797,69.3935,214.68,214.44,65.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756450240798,4.1924,214.64,214.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450241302,4.1921,214.65,214.53,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450241708,65.2153,214.64,214.53,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450241908,7.34,214.66,214.53,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450242102,0.02970243,214.61,214.53,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450242703,0.02970243,214.61,214.49,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450242704,7.36970243,214.61,214.49,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450242902,65.2263,214.6,214.47,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450243100,65.2263,214.6,214.41,34.1635037]
["bitfinex-derivatives","SOLF0:USTF0",1756450243101,65.2391,214.56,214.41,34.1635037]
["bitfinex-derivatives","SOLF0:USTF0",1756450243306,65.2512,214.52,214.41,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450243506,72.5885,214.53,214.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450243507,4.1956,214.48,214.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450243804,4.1956,214.48,214.37,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450244011,4.1961,214.45,214.37,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450244204,65.2752,214.44,214.32,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450244507,65.2818,214.42,214.32,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450244905,0.02999334,214.4,214.31,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450245205,4.22709334,214.4,214.31,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450245606,0.02999334,214.4,214.31,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450245802,0.02999334,214.4,214.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450246007,0.02999334,214.4,214.32,29.3294662]
["bitfinex-derivatives","SOLF0:USTF0",1756450246806,0.02999334,214.4,214.32,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450247513,4.1972,214.39,214.31,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450249902,4.1972,214.39,214.28,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450250304,4.1977,214.37,214.28,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450251010,0.03511905,214.35,214.28,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450252115,0.03511905,214.35,214.29,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450252610,0.03511905,214.35,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450252808,65.272,214.45,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450253205,4.1967,214.42,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450253408,7.34,214.46,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450254018,7.34,214.46,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450254814,4.1961,214.45,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450256122,4.1965,214.43,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450256315,4.1965,214.43,214.37,186.61505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450256516,4.1965,214.43,214.38,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1756450256815,4.1965,214.43,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450257319,11.5359,214.46,214.37,186.55505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450257520,11.5359,214.46,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450257922,4.1963,214.44,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450258520,7.34,214.46,214.38,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450258717,65.2752,214.44,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450259119,11.5372,214.39,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450259311,65.2752,214.44,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450259516,65.2842,214.41,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450259716,65.2876,214.4,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450259915,7.34,214.39,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450260313,11.5374,214.38,214.37,0.03505707]
["bitfinex-derivatives","SOLF0:USTF0",1756450260521,72.6375,214.37,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450261022,4.198,214.35,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450262015,0.03144878,214.37,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450262923,4.22904878,214.37,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450263124,0.03144878,214.37,214.34,133.7953946]
["bitfinex-derivatives","SOLF0:USTF0",1756450263316,0.03144878,214.37,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450264025,0.03144878,214.37,214.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450264229,0.03144878,214.37,214.34,133.4753946]
["bitfinex-derivatives","SOLF0:USTF0",1756450264716,0.03144878,214.37,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450265326,0.03144878,214.37,214.3,214.9694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450265727,0.03144878,214.37,214.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450266724,0.03144878,214.37,214.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450267221,4.1967,214.42,214.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450267428,0.03055562,214.37,214.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450267632,0.03055562,214.37,214.32,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1756450267827,0.03055562,214.37,214.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450268031,4.1961,214.45,214.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756450268431,260.9623,214.56,214.32,185.81090064]
["bitfinex-derivatives","SOLF0:USTF0",1756450268432,4.1956,214.48,214.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450269028,4.1956,214.48,214.36,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1756450269227,4.1956,214.48,214.36,311.49217346]
["bitfinex-derivatives","SOLF0:USTF0",1756450269427,4.1959,214.46,214.39,0.03184511]
["bitfinex-derivatives","SOLF0:USTF0",1756450269729,65.2608,214.49,214.39,0.03184511]
["bitfinex-derivatives","SOLF0:USTF0",1756450269924,65.2608,214.49,214.4,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1756450270129,65.2581,214.5,214.39,185.61184511]
["bitfinex-derivatives","SOLF0:USTF0",1756450270531,11.895,214.51,214.4,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450270931,7.7,214.51,214.4,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450271136,4.1953,214.49,214.39,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1756450271432,4.1953,214.49,214.43,0.03432275]
["bitfinex-derivatives","SOLF0:USTF0",1756450273428,4.1948,214.52,214.43,0.03432275]
["bitfinex-derivatives","SOLF0:USTF0",1756450273732,4.1948,214.52,214.43,185.33432275]
["bitfinex-derivatives","SOLF0:USTF0",1756450274031,4.1948,214.52,214.43,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1756450274231,11.8945,214.53,214.45,0.03023605]
["bitfinex-derivatives","SOLF0:USTF0",1756450275627,4.1945,214.53,214.45,0.03023605]
["bitfinex-derivatives","SOLF0:USTF0",1756450276625,65.2404,214.56,214.46,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1756450276626,4.194,214.56,214.46,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1756450276830,72.9352,214.58,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450277134,7.7,214.56,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450277930,7.7,214.56,214.49,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1756450278128,7.7,214.54,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450278329,0.03376119,214.53,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450278637,11.8952,214.5,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450278839,7.7,214.49,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450279138,4.1952,214.5,214.46,134.88240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450279336,7.7,214.47,214.46,127.10240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450280039,8.16,214.47,214.46,127.10240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450280239,7.7,214.47,214.46,127.10240246]
["bitfinex-derivatives","SOLF0:USTF0",1756450280441,7.7,214.47,214.37,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450281032,4.196,214.45,214.37,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450281238,0.03231313,214.44,214.37,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450282836,4.22851313,214.44,214.37,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450283042,0.03231313,214.44,214.37,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450283243,0.03231313,214.44,214.36,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450283441,0.03231313,214.44,214.37,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450283745,0.03231313,214.44,214.37,318.43400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450284037,0.03231313,214.44,214.37,318.37400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450284239,0.03231313,214.44,214.37,133.95400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450284634,0.03231313,214.44,214.37,318.33400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450284839,0.03231313,214.44,214.38,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1756450285442,0.03231313,214.44,214.37,133.95400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450285644,0.03231313,214.44,214.37,318.29400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450286045,0.03231313,214.44,214.37,322.1722848]
["bitfinex-derivatives","SOLF0:USTF0",1756450286243,4.22871313,214.44,214.37,318.29400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450286437,0.03231313,214.44,214.37,322.1722848]
["bitfinex-derivatives","SOLF0:USTF0",1756450286639,0.03231313,214.44,214.38,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450286840,65.2783,214.43,214.37,133.95400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450287245,7.7,214.4,214.37,133.95400107]
["bitfinex-derivatives","SOLF0:USTF0",1756450287438,72.9965,214.37,214.33,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450287638,65.3161,214.31,214.26,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450287838,4.1996,214.27,214.25,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450288038,7.7,214.26,214.24,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450288249,65.3337,214.25,214.21,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450288547,4.2005,214.22,214.17,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450288747,4.2005,214.22,214.16,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450288948,4.2005,214.22,214.17,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450289153,4.2,214.25,214.16,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450289444,0.03108127,214.22,214.15,11.60828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450289847,0.03108127,214.22,214.17,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450290245,0.03108127,214.22,214.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756450290645,0.03108127,214.22,214.19,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450290847,0.03108127,214.22,214.19,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450291048,0.03108127,214.22,214.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756450291240,7.7,214.37,214.21,11.60828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450291550,65.2811,214.42,214.28,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450291745,4.1971,214.4,214.28,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450291949,4.1971,214.4,214.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756450292143,7.7,214.43,214.29,191.53]
["bitfinex-derivatives","SOLF0:USTF0",1756450292348,11.8965,214.43,214.29,191.53]
["bitfinex-derivatives","SOLF0:USTF0",1756450292644,11.8965,214.43,214.3,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450292850,11.8965,214.43,214.32,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450293052,4.1965,214.43,214.34,0.03051428]
["bitfinex-derivatives","SOLF0:USTF0",1756450293748,4.1969,214.41,214.34,0.03051428]
["bitfinex-derivatives","SOLF0:USTF0",1756450294146,4.1969,214.41,214.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756450294348,4.1969,214.41,214.32,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450294949,7.7,214.44,214.33,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450295150,65.2548,214.51,214.35,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450295151,65.2634,214.48,214.35,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450295351,4.1959,214.46,214.35,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450295550,4.1959,214.46,214.36,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450296150,4.1954,214.49,214.36,212.5094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450296451,4.1954,214.49,214.36,220.0594662]
["bitfinex-derivatives","SOLF0:USTF0",1756450296655,65.2598,214.49,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450296840,7.7,214.5,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450297244,4.1956,214.48,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450297951,7.6,214.46,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450299248,11.7959,214.46,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450299450,7.6,214.42,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450299647,65.2723,214.45,214.4,0.03116844]
["bitfinex-derivatives","SOLF0:USTF0",1756450299852,65.2723,214.45,214.3,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450299853,7.6,214.41,214.3,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450300353,11.7969,214.41,214.32,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450300753,4.1969,214.41,214.32,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450300948,4.1969,214.41,214.31,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450301150,0.02988102,214.39,214.31,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450301458,0.02988102,214.39,214.3,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450301459,0.02988102,214.39,214.29,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450301755,0.02988102,214.39,214.28,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450301951,4.1977,214.37,214.28,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450302147,65.2951,214.38,214.29,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450302350,7.6,214.29,214.2,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450302754,65.3398,214.23,214.16,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450302956,4.2013,214.19,214.13,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450303163,4.2013,214.19,214.1,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450303660,11.8006,214.22,214.09,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450303851,0.0327985,214.17,214.09,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450304054,0.0327985,214.17,214.1,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450304250,0.0327985,214.17,214.12,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450304850,0.0327985,214.17,214.14,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450305151,0.0327985,214.17,214.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450305548,0.0327985,214.17,214.14,186.83828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450305549,0.0327985,214.17,214.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756450305758,11.7987,214.32,214.16,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450306151,4.199,214.3,214.16,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450306351,65.3179,214.3,214.16,11.42828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450306556,7.6,214.29,214.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450306757,4.1998,214.26,214.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450306957,4.1998,214.26,214.13,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450307359,4.1998,214.26,214.12,190.43]
["bitfinex-derivatives","SOLF0:USTF0",1756450307560,4.2002,214.24,214.12,190.43]
["bitfinex-derivatives","SOLF0:USTF0",1756450307962,4.2002,214.24,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450308158,4.2006,214.22,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450308364,7.6,214.21,214.1,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1756450308860,7.6,214.21,214.1,190.39]
["bitfinex-derivatives","SOLF0:USTF0",1756450309067,4.201,214.2,214.1,190.39]
["bitfinex-derivatives","SOLF0:USTF0",1756450309268,72.9456,214.21,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450309558,11.8008,214.21,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450310257,4.2002,214.24,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450311963,4.2006,214.22,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450312356,65.3425,214.22,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450312763,65.3425,214.22,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450313059,65.3461,214.21,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450313263,65.3486,214.2,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450313654,4.2014,214.18,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450313968,65.3395,214.23,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450314258,65.3431,214.22,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450314457,65.3395,214.23,214.14,0.03545402]
["bitfinex-derivatives","SOLF0:USTF0",1756450314664,65.3212,214.29,214.15,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1756450314966,65.3212,214.29,214.17,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450315672,65.3157,214.31,214.17,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450315673,4.1989,214.31,214.21,0.02993028]
["bitfinex-derivatives","SOLF0:USTF0",1756450315966,4.1989,214.31,214.21,7.57993028]
["bitfinex-derivatives","SOLF0:USTF0",1756450316162,4.1989,214.31,214.21,36.58939648]
["bitfinex-derivatives","SOLF0:USTF0",1756450316359,4.1983,214.34,214.21,36.58939648]
["bitfinex-derivatives","SOLF0:USTF0",1756450316560,4.1983,214.34,214.21,7.57993028]
["bitfinex-derivatives","SOLF0:USTF0",1756450316864,4.1986,214.32,214.21,218.9594662]
["bitfinex-derivatives","SOLF0:USTF0",1756450317063,4.1986,214.32,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450317567,7.6,214.35,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450318165,4.1988,214.31,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450318368,11.7988,214.31,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450318569,4.1988,214.31,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450320664,4.1992,214.29,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450321461,7.6,214.28,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450321769,72.9207,214.29,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450321965,69.5241,214.28,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450322267,65.3247,214.28,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450322470,7.6,214.27,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450322771,11.7997,214.26,214.25,0.03369702]
["bitfinex-derivatives","SOLF0:USTF0",1756450323369,65.3391,214.23,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450323668,4.2013,214.18,214.1,36.5594662]
["bitfinex-derivatives","SOLF0:USTF0",1756450324474,4.2013,214.18,214.05,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450324475,0.03091433,214.16,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756450324771,65.3666,214.14,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450325268,0.03091433,214.16,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450325269,4.2025,214.12,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450325471,0.03091433,214.16,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450325669,72.9574,214.17,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450326064,0.03134967,214.13,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450327481,0.03134967,214.13,214.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450327672,0.03134967,214.13,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450327673,0.03134967,214.13,214.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450328075,7.08,214.24,214.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450328279,7.08,214.24,214.13,115.75710201]
["bitfinex-derivatives","SOLF0:USTF0",1756450328882,7.08,214.24,214.14,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450329079,4.2,214.25,214.15,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450329989,4.2004,214.23,214.14,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450330186,65.3373,214.24,214.14,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450330387,65.33,214.26,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450330587,4.2002,214.24,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450331685,7.08,214.21,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450331884,65.3457,214.21,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450332188,11.281,214.2,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450332985,4.201,214.2,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450333287,7.08,214.19,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450334183,7.54,214.19,214.18,0.0346348]
["bitfinex-derivatives","SOLF0:USTF0",1756450334578,4.2023,214.14,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450334779,65.359,214.17,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450334780,65.3629,214.16,214.06,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450334983,65.3559,214.18,214.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450334984,65.3669,214.14,214.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450335179,65.3757,214.11,214.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450335383,65.3863,214.08,214.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450335593,65.3863,214.08,214.01,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450335883,7.08,214.05,214.01,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450336086,65.3943,214.05,213.97,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450336291,4.2044,214.03,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450336588,65.4276,213.94,213.88,3.87828373]
["bitfinex-derivatives","SOLF0:USTF0",1756450336787,65.423,213.96,213.86,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450336788,65.4217,213.96,213.86,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450337091,0.02979293,213.93,213.86,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450337686,0.02979293,213.93,213.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450337890,0.02979293,213.93,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450338291,69.6257,213.97,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450338589,0.03367785,213.92,213.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450339284,0.03367785,213.92,213.89,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450339490,0.03367785,213.92,213.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450339691,0.03367785,213.92,213.9,188.33]
["bitfinex-derivatives","SOLF0:USTF0",1756450340190,0.03367785,213.92,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756450340393,0.03367785,213.92,213.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450340588,0.03367785,213.92,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450340786,65.3975,214.04,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450340982,7.08,214.06,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450341187,72.4732,214.06,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450341392,76.6769,214.06,213.94,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450341586,76.6769,214.06,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450341587,65.3954,214.05,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450341788,65.3954,214.05,213.91,36.2994662]
["bitfinex-derivatives","SOLF0:USTF0",1756450341985,4.2042,214.04,213.91,36.2994662]
["bitfinex-derivatives","SOLF0:USTF0",1756450342396,4.2042,214.04,213.95,0.03264128]
["bitfinex-derivatives","SOLF0:USTF0",1756450342590,4.2046,214.02,213.95,0.03264128]
["bitfinex-derivatives","SOLF0:USTF0",1756450343490,7.08,213.97,213.95,0.03264128]
["bitfinex-derivatives","SOLF0:USTF0",1756450343694,65.4156,213.98,213.95,0.03264128]
["bitfinex-derivatives","SOLF0:USTF0",1756450343996,11.2856,213.96,213.95,0.03264128]
["bitfinex-derivatives","SOLF0:USTF0",1756450344788,72.5169,213.91,213.82,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450345895,7.08,213.91,213.82,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450346088,0.03014477,213.89,213.82,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450347095,0.03014477,213.89,213.78,188.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450347096,0.03014477,213.89,213.79,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1756450347698,4.2072,213.88,213.75,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1756450348392,0.02955428,213.84,213.74,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1756450349692,7.08,213.83,213.7,316.6694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450349887,7.08,213.83,213.7,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450349888,4.209,213.79,213.7,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450350100,65.4678,213.81,213.7,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450350288,65.4648,213.82,213.7,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450350495,0.03385491,213.77,213.7,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450350695,0.03385491,213.77,213.69,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450352099,0.03385491,213.77,213.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450352902,7.08,213.76,213.63,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450353196,7.08,213.76,213.67,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450353399,7.08,213.83,213.67,36.2994662]
["bitfinex-derivatives","SOLF0:USTF0",1756450353597,0.03305778,213.72,213.68,184.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756450353799,0.03305778,213.72,213.68,245.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756450354103,7.08,213.83,213.68,245.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756450354104,7.08,213.83,213.72,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756450354401,7.08,213.83,213.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450354601,0.0312824,213.8,213.73,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450355404,0.0312824,213.8,213.69,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450355405,7.08,213.79,213.69,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450355805,7.08,213.79,213.7,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756450356703,0.0312824,213.8,213.72,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756450357609,0.0312824,213.8,213.72,184.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756450358204,0.0312824,213.8,213.73,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450358504,0.0312824,213.8,213.74,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1756450359007,0.0312824,213.8,213.75,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1756450359208,0.0312824,213.8,213.75,187.39]
["bitfinex-derivatives","SOLF0:USTF0",1756450359401,0.0312824,213.8,213.74,184.1699]
["bitfinex-derivatives","SOLF0:USTF0",1756450359607,0.0312824,213.8,213.77,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450360409,0.0312824,213.8,213.76,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756450361309,0.0312824,213.8,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450361503,0.0312824,213.8,213.76,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756450361711,0.0312824,213.8,213.78,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1756450362409,0.0312824,213.8,213.75,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756450363105,7.5112824,213.8,213.75,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756450363610,7.5112824,213.8,213.74,208.9694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450365008,0.0312824,213.8,213.74,208.9694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450365608,7.48,213.79,213.7,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450366108,7.48,213.79,213.66,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450366304,7.48,213.77,213.66,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450366605,4.2102,213.73,213.66,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450366809,65.492,213.73,213.66,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450367011,72.972,213.73,213.65,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1756450367207,65.4952,213.72,213.62,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450367411,7.48,213.7,213.58,208.4294662]
["bitfinex-derivatives","SOLF0:USTF0",1756450367811,4.2114,213.67,213.58,208.4294662]
["bitfinex-derivatives","SOLF0:USTF0",1756450368005,0.03308367,213.66,213.58,208.4294662]
["bitfinex-derivatives","SOLF0:USTF0",1756450368200,7.51308367,213.66,213.58,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450368403,11.72468367,213.66,213.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450368600,7.51308367,213.66,213.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450369007,4.212,213.64,213.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450369211,7.51308367,213.66,213.54,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450369412,7.48,213.66,213.54,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450369810,0.0295922,213.62,213.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450371009,0.0295922,213.62,213.55,72.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756450371204,0.0295922,213.62,213.58,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450371407,0.0295922,213.62,213.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450372314,0.0295922,213.62,213.59,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450373004,0.0295922,213.62,213.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450373410,0.0295922,213.62,213.59,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450373715,7.48,213.71,213.61,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756450375214,7.48,213.71,213.63,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450375516,7.48,213.76,213.63,33.2215662]
["bitfinex-derivatives","SOLF0:USTF0",1756450375716,7.48,213.76,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450376009,7.48,213.76,213.65,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756450376611,7.48,213.76,213.66,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1756450377015,7.48,213.81,213.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450377717,7.48,213.81,213.71,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756450379313,7.48,213.81,213.74,0.03321512]
["bitfinex-derivatives","SOLF0:USTF0",1756450381222,7.48,213.76,213.64,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450381414,7.48,213.76,213.65,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450381613,65.4766,213.78,213.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450381813,7.48,213.74,213.64,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450382216,7.48,213.74,213.64,521.4894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450382416,0.02950764,213.71,213.64,207.4894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450382717,0.02950764,213.71,213.65,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450383114,0.02950764,213.71,213.64,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450383616,0.02950764,213.71,213.65,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1756450384017,0.02950764,213.71,213.64,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450384018,0.02950764,213.71,213.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450384418,0.02950764,213.71,213.66,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450384726,4.2086,213.81,213.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756450385118,7.48,213.82,213.7,207.2894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450385318,11.6884,213.82,213.71,182.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756450386019,0.02971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450386222,7.50971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450386421,0.02971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450386624,7.16971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450386925,0.02971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450387517,0.02971343,213.79,213.74,7.27143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450387722,0.02971343,213.79,213.74,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1756450388715,0.02971343,213.79,213.73,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1756450388924,7.14,213.78,213.69,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450389628,4.2098,213.75,213.69,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450390321,7.14,213.73,213.69,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1756450390522,11.3502,213.73,213.67,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450391024,11.3502,213.73,213.63,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450391025,11.3502,213.73,213.63,214.1694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450391228,11.3502,213.73,213.63,218.3815662]
["bitfinex-derivatives","SOLF0:USTF0",1756450391422,7.14,213.73,213.63,214.1694662]
["bitfinex-derivatives","SOLF0:USTF0",1756450391728,4.2106,213.71,213.63,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1756450392522,0.03027727,213.69,213.63,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1756450393926,0.03027727,213.69,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450394128,0.03027727,213.69,213.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450394326,0.03027727,213.69,213.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450394924,0.03027727,213.69,213.67,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450395230,0.03027727,213.69,213.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450395424,0.03027727,213.69,213.67,213.8894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450395624,0.03027727,213.69,213.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450396529,0.03027727,213.69,213.67,206.6494662]
["bitfinex-derivatives","SOLF0:USTF0",1756450396829,0.03027727,213.69,213.66,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450397229,0.03027727,213.69,213.63,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450397524,0.03027727,213.69,213.64,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450397732,7.14,213.68,213.64,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450398226,0.03027727,213.69,213.64,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450398431,0.03027727,213.69,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450398633,4.2111,213.68,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450399024,4.2111,213.68,213.6,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450400224,4.2111,213.68,213.59,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450400732,65.5087,213.68,213.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450400929,7.14,213.67,213.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450401435,4.2435441,213.64,213.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450402227,0.0315441,213.64,213.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450402428,0.0315441,213.64,213.57,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450402829,0.0315441,213.64,213.59,29.0094662]
["bitfinex-derivatives","SOLF0:USTF0",1756450403025,0.0315441,213.64,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450403226,0.0315441,213.64,213.61,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1756450403624,0.0315441,213.64,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450403825,0.0315441,213.64,213.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450404233,0.0315441,213.64,213.63,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450404424,0.0315441,213.64,213.63,213.2894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450404628,4.2102,213.73,213.63,213.2894662]
["bitfinex-derivatives","SOLF0:USTF0",1756450405635,7.14,213.74,213.63,218.4435037]
["bitfinex-derivatives","SOLF0:USTF0",1756450405934,7.14,213.74,213.64,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450406135,4.2097,213.76,213.64,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450406532,4.2097,213.76,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450406730,4.2097,213.76,213.64,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450406925,4.2097,213.76,213.65,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756450407133,4.2097,213.76,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450407531,4.2097,213.76,213.66,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450407728,4.2097,213.76,213.67,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450408835,4.2097,213.76,213.68,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1756450409039,4.2097,213.76,213.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450409040,4.2097,213.76,213.66,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450409242,4.2097,213.76,213.67,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1756450409440,4.21,213.74,213.66,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450409640,4.21,213.74,213.67,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1756450409834,4.21,213.74,213.66,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450410038,4.21,213.74,213.67,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450410843,4.2104,213.72,213.67,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450411142,65.477,213.78,213.67,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450411334,4.2099,213.75,213.68,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450411536,65.483,213.76,213.67,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450411739,65.4868,213.75,213.65,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450411935,72.6268,213.75,213.65,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450412142,4.2106,213.71,213.65,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450412443,72.6268,213.75,213.65,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450412645,7.14,213.75,213.66,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450413039,7.14,213.75,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450413240,11.3499,213.75,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450413641,7.14,213.75,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450413947,72.6266,213.75,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450414147,72.6266,213.75,213.66,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450414541,72.6266,213.75,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450414843,4.2102,213.73,213.68,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450415145,11.3502,213.73,213.68,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450415641,11.3502,213.73,213.66,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450416145,11.3502,213.73,213.67,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450417641,7.68,213.7,213.66,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450417848,7.68,213.71,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450418344,4.211,213.69,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450418543,65.4861,213.75,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450418844,73.1661,213.75,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450419148,65.4891,213.74,213.66,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450419343,65.4891,213.74,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450419544,4.2106,213.71,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450420045,65.4922,213.73,213.65,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450420244,65.4922,213.73,213.62,14.97105626]
["bitfinex-derivatives","SOLF0:USTF0",1756450420245,65.4921,213.73,213.64,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450420545,65.4921,213.73,213.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450420546,4.2112,213.68,213.63,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450420745,4.2112,213.68,213.62,12.3940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450421045,4.2112,213.68,213.62,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450421239,65.5011,213.7,213.62,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450421447,65.5051,213.69,213.6,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450421643,73.1851,213.69,213.59,34.1635037]
["bitfinex-derivatives","SOLF0:USTF0",1756450421841,4.2118,213.65,213.59,34.1635037]
["bitfinex-derivatives","SOLF0:USTF0",1756450422244,65.5112,213.67,213.59,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450422443,4.2121,213.63,213.58,12.2940375]
["bitfinex-derivatives","SOLF0:USTF0",1756450422645,4.2121,213.63,213.57,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450422952,7.68,213.59,213.54,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450423148,65.5417,213.57,213.51,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450423343,65.5417,213.57,213.48,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450423549,7.68,213.54,213.46,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450423745,65.5532,213.53,213.46,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450423945,7.68,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450424453,4.2149,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450424653,7.68,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450424846,4.2149,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450425048,65.5563,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450425049,7.68,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450425351,4.2144,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450426349,7.68,213.53,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450427254,65.5574,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450427449,7.68,213.51,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450427653,73.2401,213.51,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450427859,4.215,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450428054,11.895,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450428250,4.215,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450428451,7.68,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450429255,4.215,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450429653,4.215,213.49,213.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450429851,4.215,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450430549,4.215,213.49,213.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450430750,11.895,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450431352,7.68,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450431851,4.215,213.49,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450432356,11.8953,213.47,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450432552,7.68,213.51,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450432753,4.2152,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450433055,7.68,213.47,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450433958,4.2152,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450434251,7.68,213.53,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450435152,7.68,213.53,213.44,32.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450435358,4.2139,213.54,213.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450437161,4.2145,213.52,213.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450437361,4.2145,213.52,213.44,32.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450438456,4.2145,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450438958,11.8945,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450439459,4.2147,213.5,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450440363,7.68,213.52,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450440564,4.2142,213.53,213.44,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450440955,4.2135,213.56,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450441159,65.5267,213.62,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450441467,65.5289,213.61,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450441858,4.2133,213.57,213.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450442062,4.2133,213.57,213.45,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450442267,65.5411,213.57,213.45,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450442465,4.2142,213.53,213.45,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450442760,7.68,213.58,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450443167,4.2136,213.56,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450443566,7.68,213.58,213.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450443764,7.68,213.64,213.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756450443970,7.68,213.64,213.53,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450444168,65.512,213.67,213.57,36.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450444474,65.5136,213.66,213.57,36.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450444771,7.68,213.7,213.57,36.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450445274,4.2114,213.67,213.61,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450445668,4.2117,213.65,213.61,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450446068,4.2117,213.65,213.61,36.42064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450446673,4.2117,213.65,213.61,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450447175,4.2117,213.65,213.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450447965,65.5196,213.64,213.57,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450448672,4.2125,213.61,213.57,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450449174,4.2125,213.61,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450449374,65.5115,213.67,213.57,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450449375,4.2129,213.59,213.57,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450449569,4.2129,213.59,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450449768,65.5231,213.63,213.57,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450450476,65.5115,213.67,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450450776,65.5115,213.67,213.61,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450450971,65.5176,213.65,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450451275,65.5203,213.64,213.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450451571,65.5279,213.62,213.57,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450452565,65.5323,213.6,213.54,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450452772,65.5441,213.56,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450452966,65.5508,213.54,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450453166,4.2146,213.51,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450453870,4.2146,213.51,213.49,29.74064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450454072,4.2146,213.51,213.49,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450454266,4.2146,213.51,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450454471,4.2146,213.51,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450454772,4.2146,213.51,213.49,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450454974,4.2146,213.51,213.49,29.74064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450455174,4.2146,213.51,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450455673,4.2146,213.51,213.45,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450457877,4.2146,213.51,213.49,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450458080,4.2141,213.54,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450458377,7.04,213.59,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450459173,4.2137,213.55,213.49,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450459877,4.2132,213.58,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450460072,4.2132,213.58,213.49,34.43468507]
["bitfinex-derivatives","SOLF0:USTF0",1756450460073,4.2132,213.58,213.53,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450460378,4.2132,213.58,213.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450460777,4.2136,213.56,213.53,36.62064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450460980,4.2136,213.56,213.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450461279,4.2136,213.56,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450461479,4.2136,213.56,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450463675,4.214,213.54,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450464080,4.214,213.54,213.49,29.28064757]
["bitfinex-derivatives","SOLF0:USTF0",1756450464277,4.214,213.54,213.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450465374,4.2134,213.57,213.53,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450465579,4.2134,213.57,213.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450465980,4.2137,213.55,213.53,25.89845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450466379,4.2137,213.55,213.53,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450467088,4.2137,213.55,213.53,25.89845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450467781,4.2137,213.55,213.53,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450470477,4.2133,213.58,213.53,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450470677,4.2133,213.58,213.53,25.89845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450470881,4.2133,213.58,213.53,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450471088,4.2133,213.58,213.56,25.89845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450471885,4.2133,213.58,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450474289,4.2133,213.58,213.56,25.89845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450474589,4.2133,213.58,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450475184,4.2127,213.6,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450475390,11.2527,213.6,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450475591,56.27274461,213.63,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450475887,56.27274461,213.63,213.56,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450476790,4.2127,213.6,213.59,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450478295,4.2133,213.57,213.56,31.25249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450479395,4.2133,213.57,213.56,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450479589,4.2133,213.57,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450479789,4.2133,213.57,213.56,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450479994,4.2133,213.57,213.56,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450480190,4.2133,213.57,213.56,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450480694,4.2133,213.57,213.56,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450482187,4.2133,213.57,213.56,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450482390,4.2133,213.57,213.55,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450482993,11.4733,213.57,213.55,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450483189,4.2133,213.57,213.55,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450483598,4.2133,213.57,213.55,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450483888,4.2133,213.57,213.55,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450485392,4.2133,213.57,213.55,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450485894,4.2133,213.57,213.55,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450486296,4.2133,213.57,213.55,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450486592,4.2133,213.57,213.55,31.25249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450486997,4.2133,213.57,213.55,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450487397,4.2133,213.57,213.55,31.25249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450487997,4.2133,213.57,213.56,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450488399,4.2133,213.57,213.55,23.71249317]
["bitfinex-derivatives","SOLF0:USTF0",1756450488700,7.26,213.56,213.55,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450488894,4.2133,213.57,213.55,5.1540375]
["bitfinex-derivatives","SOLF0:USTF0",1756450489102,4.2133,213.57,213.53,7.73105626]
["bitfinex-derivatives","SOLF0:USTF0",1756450489103,65.5681,213.49,213.45,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450489300,65.5681,213.49,213.48,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450489500,65.5681,213.49,213.45,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450489800,72.8281,213.49,213.45,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450490001,66.03,213.48,213.42,189.61845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450490204,65.57,213.48,213.42,189.61845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450490495,65.57,213.48,213.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450490696,65.57,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450490902,4.2155,213.46,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450491705,4.2155,213.46,213.45,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450491913,65.5579,213.52,213.45,26.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450492112,65.5579,213.52,213.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450492312,65.5579,213.52,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450492511,65.5554,213.53,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450492512,4.2145,213.51,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450492712,65.5458,213.56,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450492912,65.5458,213.56,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450493107,131.078,213.58,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450493315,7.26,213.6,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450493710,4.2135,213.57,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450493909,4.2135,213.57,213.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450494104,4.2135,213.57,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450494713,4.2137,213.55,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450495015,65.532,213.6,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450495514,4.2135,213.56,213.54,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450497015,4.2135,213.56,213.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450497821,4.2139,213.54,213.53,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450499922,4.2134,213.57,213.53,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450500222,4.2134,213.57,213.53,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450500622,11.4734,213.57,213.53,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450500920,4.2137,213.56,213.53,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450503921,4.2139,213.54,213.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756450504126,4.2139,213.54,213.51,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450504826,4.2139,213.54,213.51,26.09845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450505028,65.5477,213.55,213.5,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450505227,72.8077,213.55,213.5,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450505627,72.8077,213.55,213.5,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450506721,4.2144,213.52,213.5,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450507228,7.26,213.55,213.5,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450507624,4.2141,213.54,213.5,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1756450511731,4.2143,213.52,213.5,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450512531,4.2143,213.52,213.5,177.87]
["bitfinex-derivatives","SOLF0:USTF0",1756450513031,4.2143,213.52,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756450513227,11.3843,213.52,213.5,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450513432,4.2151,213.48,213.47,7.86439043]
["bitfinex-derivatives","SOLF0:USTF0",1756450513628,7.17,213.48,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450513829,4.2155,213.46,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450515633,7.17,213.45,213.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450516723,7.17,213.45,213.35,15.57439043]
["bitfinex-derivatives","SOLF0:USTF0",1756450516724,72.7571,213.42,213.35,15.57439043]
["bitfinex-derivatives","SOLF0:USTF0",1756450516927,65.5973,213.39,213.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756450517126,65.6034,213.37,213.32,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1756450517325,65.6055,213.36,213.32,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1756450517531,11.3879,213.34,213.33,4.43148599]
["bitfinex-derivatives","SOLF0:USTF0",1756450517728,7.17,213.34,213.33,4.43148599]
["bitfinex-derivatives","SOLF0:USTF0",1756450517930,7.63,213.34,213.33,4.43148599]
["bitfinex-derivatives","SOLF0:USTF0",1756450518435,65.6047,213.37,213.29,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1756450518623,7.17,213.36,213.29,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1756450518823,11.3879,213.34,213.28,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450519229,11.3879,213.34,213.27,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450519431,11.3879,213.34,213.27,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1756450519931,18.55845567,213.32,213.22,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450520132,7.17,213.31,213.22,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450520439,7.17,213.31,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450520736,7.17,213.31,213.2,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1756450521837,4.2188,213.3,213.2,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1756450522229,4.2191,213.28,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450522429,7.17,213.27,213.16,26.26845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450522835,84.19515567,213.26,213.14,187.25845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450523042,65.6367,213.26,213.17,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450523235,4.2196,213.26,213.17,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450524136,4.2199,213.24,213.16,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450525633,4.2199,213.24,213.13,176.25]
["bitfinex-derivatives","SOLF0:USTF0",1756450525830,4.2199,213.24,213.15,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450527039,7.17,213.23,213.15,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450527236,4.2203,213.22,213.15,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450528836,7.17,213.23,213.15,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450529040,7.17,213.23,213.18,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450529236,7.17,213.23,213.18,26.26845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450529437,7.17,213.23,213.18,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450529638,4.22,213.23,213.18,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450529941,7.17,213.22,213.18,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450531236,4.22,213.23,213.18,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450531436,4.22,213.23,213.15,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450532949,72.8197,213.22,213.08,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756450533141,7.17,213.21,213.12,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450534049,4.2209,213.19,213.12,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450539652,4.2203,213.22,213.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450539852,11.8803,213.22,213.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450540357,65.6393,213.25,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450540656,7.66,213.24,213.12,175.05]
["bitfinex-derivatives","SOLF0:USTF0",1756450541056,4.2202,213.22,213.12,179.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756450542157,22.77865567,213.22,213.12,179.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756450543854,4.2206,213.21,213.12,179.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756450544453,4.2208,213.19,213.12,175.05]
["bitfinex-derivatives","SOLF0:USTF0",1756450544659,4.2208,213.19,213.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450546760,4.2204,213.21,213.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450550570,4.2208,213.19,213.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450553970,11.8804,213.22,213.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450554370,11.8804,213.22,213.12,174.01]
["bitfinex-derivatives","SOLF0:USTF0",1756450554769,11.8804,213.22,213.12,178.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756450554965,11.8804,213.22,213.12,170.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756450555171,11.8804,213.22,213.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450557868,4.2207,213.2,213.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756450560974,4.2207,213.2,213.13,173.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450565182,73.2912,213.28,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450565484,65.6334,213.27,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450566681,4.2202,213.23,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450566886,4.2202,213.23,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450569682,4.2196,213.25,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450569887,7.66,213.28,213.22,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450570082,7.66,213.28,213.22,23.78603285]
["bitfinex-derivatives","SOLF0:USTF0",1756450570482,4.2194,213.27,213.22,23.78603285]
["bitfinex-derivatives","SOLF0:USTF0",1756450570687,4.2194,213.27,213.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450571583,4.2194,213.27,213.22,23.78603285]
["bitfinex-derivatives","SOLF0:USTF0",1756450571787,4.2194,213.27,213.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450572485,4.2194,213.27,213.22,23.78603285]
["bitfinex-derivatives","SOLF0:USTF0",1756450572788,4.2194,213.27,213.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450573884,4.2196,213.26,213.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450574683,65.6337,213.27,213.2,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450574886,7.42,213.22,213.18,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450575084,4.2208,213.2,213.18,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450575890,4.2208,213.2,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450577290,4.2203,213.22,213.18,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450577588,4.2203,213.22,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450578488,4.2198,213.24,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450578689,4.2198,213.24,213.19,12.58757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450579090,4.2198,213.24,213.19,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450579292,4.2198,213.24,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450579490,11.6402,213.23,213.19,12.58757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450580489,11.6402,213.23,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450580490,4.2204,213.22,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450580691,11.6404,213.22,213.18,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450581092,4.2204,213.22,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450582895,4.2205,213.21,213.18,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450583290,4.2205,213.21,213.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450587692,4.2205,213.21,213.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450587894,4.22,213.23,213.19,18.55845567]
["bitfinex-derivatives","SOLF0:USTF0",1756450588098,4.22,213.23,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450590900,11.64,213.23,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450591292,11.64,213.23,213.2,12.58757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450591498,4.22,213.23,213.2,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450591700,4.22,213.23,213.2,12.58757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450593898,4.22,213.23,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450594096,4.2204,213.22,213.19,12.58757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450594297,4.2204,213.22,213.19,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450594498,4.2204,213.22,213.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756450596398,4.2204,213.22,213.19,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450596600,4.2206,213.21,213.19,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450596991,4.2206,213.21,213.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450597502,4.2206,213.21,213.19,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450597702,4.2206,213.21,213.19,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450597902,4.22,213.23,213.19,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450598794,4.2204,213.22,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450599002,72.7399,213.25,213.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450599605,65.6492,213.22,213.16,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450600704,4.2208,213.19,213.16,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450601197,4.2208,213.19,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450601902,4.2208,213.19,213.16,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450602097,4.2208,213.19,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450602302,11.3204,213.22,213.16,12.73272276]
["bitfinex-derivatives","SOLF0:USTF0",1756450606501,4.2204,213.22,213.17,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450606707,7.1,213.21,213.17,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450607503,7.1,213.21,213.17,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450608405,7.1,213.21,213.17,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450608604,7.1,213.21,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450608803,11.3198,213.24,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450609907,11.3198,213.24,213.18,12.69757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450611208,11.3198,213.24,213.18,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450613404,7.1,213.23,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450613911,7.1,213.23,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450614308,4.2198,213.24,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450614508,7.1,213.23,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450614708,4.2198,213.24,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450615204,7.1,213.23,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450615400,7.1,213.23,213.19,24.61776683]
["bitfinex-derivatives","SOLF0:USTF0",1756450615800,4.2198,213.24,213.19,17.14776683]
["bitfinex-derivatives","SOLF0:USTF0",1756450616102,7.1,213.23,213.19,24.61776683]
["bitfinex-derivatives","SOLF0:USTF0",1756450616309,7.1,213.23,213.19,19.39018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450616506,7.1,213.23,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450616706,4.2198,213.24,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450616906,7.1,213.23,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450617107,4.2202,213.22,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450617309,11.3202,213.22,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450617514,7.1,213.21,213.19,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450617811,7.1,213.21,213.18,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450618011,4.2206,213.2,213.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450618912,4.221,213.18,213.16,5.22757718]
["bitfinex-derivatives","SOLF0:USTF0",1756450619112,65.655,213.2,213.15,24.61776683]
["bitfinex-derivatives","SOLF0:USTF0",1756450619309,72.755,213.2,213.15,24.61776683]
["bitfinex-derivatives","SOLF0:USTF0",1756450619508,7.1,213.19,213.15,24.64838612]
["bitfinex-derivatives","SOLF0:USTF0",1756450619708,65.655,213.2,213.15,17.17838612]
["bitfinex-derivatives","SOLF0:USTF0",1756450619909,4.2214,213.16,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450620308,4.2214,213.16,213.15,7.50061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450622108,4.221,213.18,213.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450624011,4.221,213.18,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450625613,4.221,213.18,213.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450625911,4.221,213.18,213.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756450626311,4.221,213.18,213.15,11.95080894]
["bitfinex-derivatives","SOLF0:USTF0",1756450626506,4.221,213.18,213.15,19.01080894]
["bitfinex-derivatives","SOLF0:USTF0",1756450626719,4.221,213.18,213.15,7.09061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450626918,4.221,213.18,213.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756450627312,11.991,213.18,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450627518,11.991,213.18,213.15,7.09061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450629019,4.221,213.18,213.15,7.09061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450629815,4.221,213.18,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450630017,11.991,213.18,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450630220,11.991,213.18,213.15,7.09061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450631420,4.221,213.18,213.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756450632717,4.221,213.18,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450632924,4.2214,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450634626,4.2214,213.17,213.15,7.09061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450635026,4.2214,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450635427,11.9914,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450635628,4.2214,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450636530,11.9914,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450638021,7.77,213.16,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450638230,4.2214,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450638825,11.9914,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450639832,7.77,213.16,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450650042,4.2214,213.17,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450650347,7.77,213.16,213.15,0.03061929]
["bitfinex-derivatives","SOLF0:USTF0",1756450667161,11.5514,213.17,213.15,5.25819647]
["bitfinex-derivatives","SOLF0:USTF0",1756450667358,7.33,213.16,213.15,5.25819647]
["bitfinex-derivatives","SOLF0:USTF0",1756450675465,7.33,213.16,213.15,5.30091457]
["bitfinex-derivatives","SOLF0:USTF0",1756450676163,4.2222,213.12,213.08,10.86439043]
["bitfinex-derivatives","SOLF0:USTF0",1756450676561,4.2222,213.12,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450676768,7.33,213.11,213.08,14.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450677663,4.2226,213.11,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450677871,7.33,213.1,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450678169,4.2226,213.11,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450678364,7.33,213.1,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450678670,4.2226,213.11,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450679169,11.5528,213.09,213.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756450680475,11.5528,213.09,213.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756450685169,23.47298965,213.09,213.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756450689171,11.5528,213.09,213.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756450689370,23.47298965,213.09,213.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756450700981,177.51298965,213.09,213.08,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756450703580,65.6921,213.08,212.95,7.86439043]
["bitfinex-derivatives","SOLF0:USTF0",1756450703787,11.92018965,213.04,212.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450703986,165.66018965,213.04,212.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450704281,0.03455293,213.03,212.98,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450704782,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450705589,0.03455293,213.03,212.98,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450705792,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450706596,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450708093,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450708483,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450708690,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450708890,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450709195,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450709591,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450709990,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450710192,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450711089,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450711293,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450711898,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450712291,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450713291,0.03455293,213.03,213.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450713490,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450713694,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450714292,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450714498,0.03455293,213.03,213.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450714886,0.03455293,213.03,212.98,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450715088,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450715491,0.03455293,213.03,212.98,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450715901,0.03455293,213.03,212.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450716496,0.03455293,213.03,212.98,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450716697,0.03455293,213.03,212.98,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450716999,0.03455293,213.03,212.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450717387,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450718392,0.03455293,213.03,213.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450718595,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450719096,0.03455293,213.03,213.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450719295,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450719696,0.03455293,213.03,213.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450720194,0.03455293,213.03,212.99,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450720492,0.03455293,213.03,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450720693,0.03455293,213.03,213.0,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450721189,0.03455293,213.03,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450721588,0.03455293,213.03,213.0,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450721988,0.03455293,213.03,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450722189,0.03455293,213.03,213.0,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450722396,0.03455293,213.03,213.01,12.44584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450722599,0.03455293,213.03,213.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450735500,4.2242,213.02,213.0,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450735700,4.2242,213.02,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450736006,0.03455293,213.03,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450736305,4.25855293,213.03,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450736904,4.2243,213.02,213.0,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450737104,4.2243,213.02,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450737507,4.2243,213.02,212.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450739512,4.2245,213.01,212.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450740412,4.2247,213.0,212.97,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450740612,4.2247,213.0,212.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450740818,11.92018965,212.99,212.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450741111,4.2247,213.0,212.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450741505,11.92018965,212.99,212.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450742604,4.225,212.98,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450743615,4.2254,212.97,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450749915,7.44230641,212.99,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450751711,11.66710641,212.99,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450753116,7.44230641,212.99,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450753413,7.44230641,212.99,212.93,12.68584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450753817,7.44230641,212.99,212.93,24.60603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450754113,7.41,212.97,212.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450754312,19.36249606,212.99,212.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450755014,11.92018965,212.94,212.87,17.16603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450755209,7.44230641,212.99,212.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450755415,7.41,213.0,212.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450755615,7.41,213.0,212.93,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450755816,0.03384679,212.98,212.93,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450756016,7.44384679,212.98,212.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450756219,7.44384679,212.98,212.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450757115,7.41,212.97,212.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450757311,7.41,212.97,212.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450758508,7.41,212.97,212.9,19.36018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450759111,7.41,212.97,212.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450759322,0.03384679,212.98,212.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450759719,4.2258,212.94,212.89,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450759918,7.41,212.94,212.86,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450760122,7.41,212.94,212.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450760524,0.03606966,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450761121,0.03606966,212.92,212.88,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450761319,0.03606966,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450761520,0.03606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450761714,0.03606966,212.92,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450762117,7.44606966,212.92,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450763619,7.41,212.91,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450765024,0.03606966,212.92,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450765326,7.44606966,212.92,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450766324,7.44606966,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450771825,7.44606966,212.92,212.85,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450772130,7.44606966,212.92,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450772329,0.03606966,212.92,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450772726,0.03606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450773124,7.44606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450773323,0.03606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450773529,7.44606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450773721,7.44606966,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450774128,7.41,212.91,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450774425,7.41,212.91,212.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450774818,0.03606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450774819,0.03606966,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450775022,0.03606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450775233,7.44606966,212.92,212.87,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450775430,7.44606966,212.92,212.85,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450775732,7.44606966,212.92,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450778740,19.36625931,212.92,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756450779742,7.42,212.91,212.85,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450780036,7.42,212.91,212.83,19.53018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450781332,7.42,212.91,212.83,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1756450781533,7.42,212.91,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450782232,11.6464,212.91,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450782435,7.42,212.91,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450783534,7.42,212.91,212.83,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450783834,7.42,212.9,212.83,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450786038,7.42,212.9,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450786933,19.34018965,212.9,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450788440,7.42,212.9,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450788645,19.34018965,212.9,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450788830,19.34018965,212.9,212.83,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450789035,7.42,212.89,212.81,19.53018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450789837,0.03418,212.87,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450790039,0.03418,212.87,212.81,19.53018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450791340,7.45418,212.87,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450791542,11.92018965,212.86,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450791840,7.42,212.85,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450792034,11.92018965,212.86,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450792035,7.42,212.84,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450792237,7.42,212.84,212.75,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450792238,7.42,212.83,212.75,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450792442,7.42,212.83,212.76,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450792742,11.92018965,212.8,212.73,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450792933,7.42,212.79,212.73,11.92018965]
["bitfinex-derivatives","SOLF0:USTF0",1756450793332,16.14918965,212.78,212.71,24.77603946]
["bitfinex-derivatives","SOLF0:USTF0",1756450793540,11.92018965,212.78,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450793935,19.34018965,212.76,212.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450794443,11.92018965,212.76,212.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450795143,11.92018965,212.74,212.67,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450795443,4.25893235,212.77,212.67,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450795444,11.92018965,212.72,212.67,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450795641,7.42,212.69,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450796335,7.42,212.69,212.64,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450796741,7.42,212.69,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450797535,7.42,212.71,212.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450798141,7.42,212.71,212.63,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450798341,7.42,212.71,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450799141,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450799648,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450800138,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450800341,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450800844,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450802746,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450802943,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450804038,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450804246,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450804645,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450805046,7.42,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450806552,7.77,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450807464,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450807864,7.77,212.68,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450808261,18.7205675,212.69,212.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756450808765,7.77,212.68,212.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450809566,0.03393417,212.67,212.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450813765,4.26483417,212.67,212.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450813963,18.7205675,212.65,212.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450814162,18.7205675,212.62,212.58,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450814364,18.7205675,212.59,212.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450814568,18.7205675,212.54,212.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450817364,18.7205675,212.54,212.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450818071,0.03317267,212.53,212.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450818470,18.7205675,212.51,212.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450819971,26.4905675,212.51,212.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450820365,7.77,212.47,212.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450821074,7.77,212.47,212.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450821270,4.2349,212.47,212.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756450821469,7.77,212.44,212.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756450821672,4.2349,212.47,212.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756450821673,7.77,212.41,212.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756450822972,7.77,212.41,212.31,84.21081661]
["bitfinex-derivatives","SOLF0:USTF0",1756450823274,18.7205675,212.38,212.31,84.21081661]
["bitfinex-derivatives","SOLF0:USTF0",1756450823475,18.7205675,212.38,212.31,79.97281661]
["bitfinex-derivatives","SOLF0:USTF0",1756450823876,0.03073516,212.37,212.31,79.97281661]
["bitfinex-derivatives","SOLF0:USTF0",1756450824074,7.80073516,212.37,212.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450825872,7.80073516,212.37,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450827268,151.64073516,212.37,212.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450827468,7.80073516,212.37,212.29,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450829070,7.77,212.36,212.29,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450829369,7.77,212.36,212.22,75.26204377]
["bitfinex-derivatives","SOLF0:USTF0",1756450829370,7.77,212.31,212.17,73.0396]
["bitfinex-derivatives","SOLF0:USTF0",1756450829572,7.77,212.31,212.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450829772,7.77,212.31,212.22,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450830071,0.03347652,212.28,212.22,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450830775,0.03347652,212.28,212.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450831577,0.03347652,212.28,212.19,84.6834675]
["bitfinex-derivatives","SOLF0:USTF0",1756450831578,7.77,212.27,212.19,65.9628]
["bitfinex-derivatives","SOLF0:USTF0",1756450831774,0.03347652,212.28,212.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450832574,0.03347652,212.28,212.22,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756450832775,0.03347652,212.28,212.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450833470,7.80347652,212.28,212.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756450834570,7.80347652,212.28,212.16,25.7905675]
["bitfinex-derivatives","SOLF0:USTF0",1756450834771,7.77,212.27,212.16,30.0315675]
["bitfinex-derivatives","SOLF0:USTF0",1756450835279,7.77,212.27,212.16,25.7905675]
["bitfinex-derivatives","SOLF0:USTF0",1756450835576,0.03476527,212.24,212.16,25.7905675]
["bitfinex-derivatives","SOLF0:USTF0",1756450836372,0.03476527,212.24,212.19,84.6826675]
["bitfinex-derivatives","SOLF0:USTF0",1756450836569,0.03476527,212.24,212.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450836769,18.7205675,212.39,212.27,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756450836975,7.15,212.38,212.31,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450837677,7.15,212.45,212.34,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450837873,4.2357,212.43,212.34,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450838179,7.15,212.42,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450838474,84.6065675,212.44,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450838475,4.2361,212.41,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450838775,7.15,212.4,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450838976,65.8935,212.42,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450839176,7.15,212.38,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450839574,7.63,212.38,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450840476,7.15,212.39,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450841075,18.7205675,212.43,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450841272,7.15,212.43,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450842079,65.8595,212.53,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450842080,7.15,212.48,212.37,0.03407052]
["bitfinex-derivatives","SOLF0:USTF0",1756450842470,7.15,212.48,212.39,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450842781,7.15,212.53,212.42,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450843681,4.2344,212.5,212.42,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450843878,65.8465,212.57,212.49,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450844277,4.2334,212.55,212.49,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450844877,7.15,212.58,212.49,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450845075,7.15,212.58,212.49,25.9805675]
["bitfinex-derivatives","SOLF0:USTF0",1756450845484,7.15,212.58,212.44,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756450845485,65.8312,212.62,212.52,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450845683,72.9775,212.63,212.52,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450845878,65.8347,212.61,212.52,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450846281,4.2329,212.58,212.52,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450846589,65.843,212.58,212.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450846780,4.2332,212.56,212.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450847079,4.2332,212.56,212.49,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450847786,4.2332,212.56,212.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450847981,4.2336,212.54,212.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450848183,4.2336,212.54,212.46,18.7205675]
["bitfinex-derivatives","SOLF0:USTF0",1756450848184,4.2336,212.54,212.46,25.9805675]
["bitfinex-derivatives","SOLF0:USTF0",1756450850783,18.7205675,212.53,212.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450851388,18.7205675,212.5,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450852689,22.9549675,212.5,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450855587,4.2347,212.48,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450856690,4.2351,212.46,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450858792,7.15,212.47,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450858988,7.15,212.57,212.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450859191,7.15,212.57,212.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450859392,4.2328,212.58,212.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450860393,4.2331,212.56,212.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450863795,4.2335,212.54,212.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450865194,4.2331,212.57,212.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450866792,4.2333,212.55,212.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450867592,4.2333,212.55,212.48,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756450867994,65.843,212.58,212.45,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450867995,4.2337,212.53,212.45,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450868300,4.2337,212.53,212.46,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450868488,4.2337,212.53,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450869098,7.15,212.59,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450869598,65.8432,212.58,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450870098,4.2337,212.53,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450873200,4.2337,212.53,212.45,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450873498,4.2337,212.53,212.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450873900,4.2337,212.53,212.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450874095,4.2337,212.53,212.49,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756450874300,4.2342,212.51,212.41,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450874497,65.8464,212.57,212.41,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450874498,7.61,212.59,212.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450874694,4.2336,212.54,212.46,36.81321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450874893,65.8614,212.52,212.37,29.53321077]
["bitfinex-derivatives","SOLF0:USTF0",1756450875095,7.61,212.5,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450875497,4.235,212.47,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450875691,4.235,212.47,212.38,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756450876600,4.235,212.47,212.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756450876899,11.845,212.47,212.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756450877695,11.845,212.47,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450880107,7.61,212.47,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450880308,7.61,212.47,212.38,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1756450880804,7.61,212.47,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450881707,4.2354,212.45,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450884508,7.61,212.47,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450885200,4.2356,212.44,212.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450885402,7.61,212.42,212.32,12.52584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450885613,18.7627904,212.38,212.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450885807,18.7627904,212.39,212.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450886008,7.61,212.46,212.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450886215,4.2359,212.42,212.32,18.7627904]
["bitfinex-derivatives","SOLF0:USTF0",1756450886410,65.8963,212.41,212.27,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450886619,7.61,212.4,212.3,18.7627904]
["bitfinex-derivatives","SOLF0:USTF0",1756450887416,7.61,212.37,212.29,18.7627904]
["bitfinex-derivatives","SOLF0:USTF0",1756450887913,7.61,212.37,212.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450888121,7.61,212.37,212.28,26.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1756450888717,4.2371,212.36,212.28,26.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1756450889218,7.61,212.35,212.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450889721,4.2375,212.34,212.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450890314,4.2375,212.34,212.25,482.1827904]
["bitfinex-derivatives","SOLF0:USTF0",1756450890518,4.2375,212.34,212.25,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450890721,4.2375,212.34,212.25,482.1827904]
["bitfinex-derivatives","SOLF0:USTF0",1756450890913,4.2375,212.34,212.25,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450891112,4.2375,212.34,212.25,482.1827904]
["bitfinex-derivatives","SOLF0:USTF0",1756450891320,70.1554,212.34,212.25,482.1827904]
["bitfinex-derivatives","SOLF0:USTF0",1756450891721,4.2375,212.34,212.25,482.1827904]
["bitfinex-derivatives","SOLF0:USTF0",1756450892212,70.1546,212.34,212.25,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450892416,70.1614,212.32,212.25,463.42]
["bitfinex-derivatives","SOLF0:USTF0",1756450892718,77.7714,212.32,212.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450892915,77.7714,212.32,212.23,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1756450893117,4.2384,212.3,212.22,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1756450893318,65.9512,212.23,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450893511,65.9765,212.15,212.07,5.24584981]
["bitfinex-derivatives","SOLF0:USTF0",1756450893721,65.9832,212.13,212.03,18.7627904]
["bitfinex-derivatives","SOLF0:USTF0",1756450893918,65.9895,212.11,212.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450894319,73.5995,212.11,212.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450894516,7.61,212.11,212.01,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756450894725,7.61,212.11,212.02,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756450894917,7.61,212.11,211.97,335.0427904]
["bitfinex-derivatives","SOLF0:USTF0",1756450895224,7.61,212.12,211.98,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450895425,70.2187,212.15,211.98,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450895620,7.61,212.14,211.98,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1756450895921,7.61,212.14,211.98,176.8544168]
["bitfinex-derivatives","SOLF0:USTF0",1756450896128,7.61,212.14,211.98,29.6744168]
["bitfinex-derivatives","SOLF0:USTF0",1756450896323,37.0744168,212.01,211.69,23.86652652]
["bitfinex-derivatives","SOLF0:USTF0",1756450896525,7.4,211.91,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450896723,7.4,211.91,211.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450896925,7.4,211.91,211.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450897722,7.4,211.85,211.69,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756450897925,7.4,211.85,211.69,7.93717671]
["bitfinex-derivatives","SOLF0:USTF0",1756450897926,29.6744168,211.72,211.69,7.93717671]
["bitfinex-derivatives","SOLF0:USTF0",1756450898120,66.1076,211.73,211.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450898318,66.142,211.62,211.36,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756450898522,7.4,211.59,211.36,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756450898718,66.1486,211.6,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450898719,29.6744168,211.49,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450898921,7.4,211.48,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450899124,66.1796,211.5,211.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450899322,66.2325,211.33,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450899525,48.0815421,211.23,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450899721,48.0815421,211.26,211.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756450899924,7.4,211.25,211.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450900119,48.0815421,211.21,210.98,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450900324,7.4,211.2,210.97,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1756450900525,7.4,211.2,210.94,114.4356421]
["bitfinex-derivatives","SOLF0:USTF0",1756450900526,114.3652421,211.17,210.84,66.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756450900723,95.44,211.27,210.98,66.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756450901028,7.4,211.27,210.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450901221,7.4,211.13,210.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450901420,7.4,211.51,211.03,48.0815421]
["bitfinex-derivatives","SOLF0:USTF0",1756450901620,168.5,211.5,210.94,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1756450901823,7.4,211.26,211.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450902027,216.5815421,211.5,210.95,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1756450902028,5.12033795,211.65,211.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450902330,7.4,211.43,211.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450902929,7.4,211.43,211.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450903124,7.4,211.56,211.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450903328,7.4,211.56,211.41,48.0815421]
["bitfinex-derivatives","SOLF0:USTF0",1756450903826,7.76,211.62,211.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450904228,7.4,211.64,211.46,48.0815421]
["bitfinex-derivatives","SOLF0:USTF0",1756450904526,7.4,211.64,211.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450904725,0.03379225,211.54,211.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450905329,0.03379225,211.54,211.48,0.03125519]
["bitfinex-derivatives","SOLF0:USTF0",1756450905827,7.4,211.71,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450906022,7.4,211.71,211.52,55.3415421]
["bitfinex-derivatives","SOLF0:USTF0",1756450906426,7.4,211.81,211.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450906932,48.0815421,211.76,211.52,55.3415421]
["bitfinex-derivatives","SOLF0:USTF0",1756450907129,7.4,211.75,211.52,55.3415421]
["bitfinex-derivatives","SOLF0:USTF0",1756450907328,7.4,211.75,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450907532,7.4,211.71,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450907732,55.4815421,211.71,211.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450908030,7.4,211.7,211.47,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450908531,48.0815421,211.66,211.46,55.3415421]
["bitfinex-derivatives","SOLF0:USTF0",1756450908836,7.4,211.65,211.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450914835,7.4,211.64,211.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450915033,66.1686,211.54,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450915233,176.88,211.53,211.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450915432,7.4,211.52,211.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450916135,7.4,211.49,211.22,66.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756450916437,317.42,211.49,211.24,66.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756450916835,7.4,211.48,211.28,66.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756450917028,7.4,211.48,211.34,66.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756450917230,7.4,211.48,211.32,66.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756450918234,7.4,211.48,211.31,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756450918442,7.4,211.48,211.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450919439,7.4,211.5,211.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450919638,66.1886,211.47,211.21,66.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756450919838,7.4,211.46,211.21,66.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756450920043,7.4,211.44,211.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450920243,66.1949,211.45,211.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450920244,7.4,211.42,211.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450920440,66.2136,211.39,211.16,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756450920637,7.4,211.38,211.24,66.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756450920834,317.54,211.47,211.26,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756450921038,7.4,211.46,211.24,73.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756450921335,7.4,211.46,211.26,66.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756450921742,7.4,211.46,211.26,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756450922043,7.4,211.46,211.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450922341,7.4,211.46,211.32,66.234]
["bitfinex-derivatives","SOLF0:USTF0",1756450922543,7.4,211.46,211.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450923140,7.4,211.46,211.34,66.228]
["bitfinex-derivatives","SOLF0:USTF0",1756450923340,7.4,211.54,211.36,66.222]
["bitfinex-derivatives","SOLF0:USTF0",1756450923544,7.4,211.54,211.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450924446,106.60834515,211.55,211.42,66.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756450924641,106.60834515,211.55,211.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450926341,7.4,211.6,211.44,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756450926846,7.32,211.68,211.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450927246,7.32,211.68,211.5,66.178]
["bitfinex-derivatives","SOLF0:USTF0",1756450927447,7.32,211.68,211.52,66.1717]
["bitfinex-derivatives","SOLF0:USTF0",1756450927751,7.32,211.68,211.52,244.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756450928048,7.32,211.68,211.53,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450928236,7.32,211.68,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450928435,7.32,211.76,211.54,66.166]
["bitfinex-derivatives","SOLF0:USTF0",1756450928639,70.3498,211.75,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450928948,66.1257,211.67,211.47,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1756450929143,7.32,211.66,211.47,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1756450929744,7.32,211.66,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450929944,70.3766,211.67,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450929945,7.32,211.62,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450930344,66.1445,211.61,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450930849,7.32,211.6,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450931146,7.32,211.6,211.4,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1756450931742,7.32,211.6,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450932147,70.4042,211.59,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450932544,7.32,211.6,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450932745,7.32,211.6,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450933647,7.32,211.6,211.42,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1756450933847,7.32,211.6,211.43,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1756450934343,77.7217,211.6,211.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450935448,4.2527,211.58,211.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450936840,7.32,211.6,211.31,66.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756450937049,7.32,211.54,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450937547,7.32,211.52,211.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450938453,107.78474968,211.57,211.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450939145,107.78474968,211.57,211.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450939751,173.18,211.65,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450939943,180.46,211.67,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450940146,7.32,211.67,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450940348,7.32,211.67,211.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450940548,7.32,211.67,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450941243,7.32,211.67,211.48,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450941442,7.32,211.67,211.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450941652,7.32,211.67,211.49,11.70130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450941852,7.32,211.67,211.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450942152,7.32,211.67,211.5,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450942348,7.32,211.67,211.51,11.70130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450942844,317.64,211.72,211.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450943048,7.32,211.74,211.57,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450943248,7.32,211.74,211.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450943649,7.32,211.85,211.59,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450943949,73.3906,211.85,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450944144,4.2478,211.83,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450944544,7.32,211.85,211.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450944751,7.32,211.85,211.64,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450945052,7.32,211.85,211.65,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1756450945651,7.32,211.85,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450945852,4.248,211.82,211.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450946049,66.0913,211.78,211.57,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450946252,66.1299,211.66,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450946451,175.7,211.66,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450946756,182.98,211.68,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450946956,7.32,211.65,211.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450947153,66.1422,211.62,211.46,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450947356,66.1354,211.64,211.41,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450947357,7.32,211.57,211.41,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450947657,7.32,211.53,211.34,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450947852,7.32,211.51,211.33,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450948056,7.32,211.35,211.23,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450948654,66.2307,211.34,211.27,0.03068451]
["bitfinex-derivatives","SOLF0:USTF0",1756450948848,7.32,211.31,211.17,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450949047,66.2415,211.3,211.16,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450949246,66.2415,211.3,211.15,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450949450,7.32,211.31,211.14,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450949651,7.32,211.31,211.13,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450949858,179.16,211.3,211.14,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450950054,7.32,211.31,211.14,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450950254,0.03297263,211.24,211.2,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756450950456,7.32,211.23,211.2,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756450951457,0.03297263,211.24,211.2,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756450951653,7.32,211.23,211.2,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756450952051,7.32,211.22,211.2,0.03177176]
["bitfinex-derivatives","SOLF0:USTF0",1756450952259,7.32,211.22,211.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450953660,0.03449548,211.16,211.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450953963,157.28,211.39,211.17,66.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756450954265,7.32,211.4,211.21,66.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756450954462,7.32,211.4,211.23,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1756450954660,5.11253844,211.65,211.23,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1756450954661,121.18792132,211.47,211.33,66.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756450954963,121.18792132,211.47,211.35,66.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756450955158,113.86792132,211.47,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450955361,7.32,211.55,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450955562,0.03392644,211.43,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450956060,7.32,211.55,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450956467,0.03050448,211.42,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450956965,7.32,211.55,211.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756450957262,0.03492673,211.41,211.29,183.06130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450957457,7.32,211.55,211.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450957961,0.0318451,211.37,211.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450958162,7.82,211.47,211.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450958362,7.82,211.47,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450958567,0.03421016,211.36,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450958968,7.82,211.41,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450959267,0.03456258,211.32,211.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450959864,0.03456258,211.32,211.19,74.43330426]
["bitfinex-derivatives","SOLF0:USTF0",1756450960170,0.03456258,211.32,211.19,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756450960368,7.82,211.34,211.19,70.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756450960665,0.03009956,211.28,211.16,74.0914]
["bitfinex-derivatives","SOLF0:USTF0",1756450960861,0.03009956,211.28,211.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450961563,0.03009956,211.28,211.12,3.90130426]
["bitfinex-derivatives","SOLF0:USTF0",1756450961767,7.82,211.27,211.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450962163,39.12,211.29,211.01,70.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756450962365,0.03057354,211.18,211.01,70.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756450962559,0.03057354,211.18,211.06,66.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756450962760,7.82,211.26,211.06,66.3113]
["bitfinex-derivatives","SOLF0:USTF0",1756450963170,0.03589893,211.14,211.08,66.304]
["bitfinex-derivatives","SOLF0:USTF0",1756450963565,7.82,211.26,211.08,66.304]
["bitfinex-derivatives","SOLF0:USTF0",1756450963772,7.82,211.26,211.1,70.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756450963973,0.03119361,211.13,211.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450964163,0.03119361,211.13,211.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450964368,7.82,211.26,211.11,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756450964568,0.03326177,211.13,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450964865,7.82,211.26,211.1,66.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756450965166,7.82,211.26,211.1,66.33298429]
["bitfinex-derivatives","SOLF0:USTF0",1756450965368,7.82,211.26,211.12,70.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756450965969,7.82,211.26,211.17,0.03092053]
["bitfinex-derivatives","SOLF0:USTF0",1756450967063,7.82,211.26,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450967464,7.82,211.23,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450967668,185.62,211.23,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450968263,7.82,211.23,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450968462,0.03430683,211.15,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450968866,7.82,211.16,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450969267,0.03283419,211.11,211.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450970875,0.03283419,211.11,210.96,74.1521]
["bitfinex-derivatives","SOLF0:USTF0",1756450971171,0.03283419,211.11,210.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450971481,7.82,211.16,210.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450971780,0.0347707,211.06,210.94,66.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756450972877,0.0347707,211.06,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450973672,7.82,211.23,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450973977,18.76505962,211.28,210.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450974172,7.82,211.27,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450974972,7.82,211.27,211.12,0.02993384]
["bitfinex-derivatives","SOLF0:USTF0",1756450975181,7.82,211.21,211.12,0.02993384]
["bitfinex-derivatives","SOLF0:USTF0",1756450975570,7.82,211.21,211.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450975770,7.82,211.21,211.14,0.03267483]
["bitfinex-derivatives","SOLF0:USTF0",1756450976172,7.82,211.21,211.07,66.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756450976480,7.82,211.21,211.15,0.0323355]
["bitfinex-derivatives","SOLF0:USTF0",1756450977074,7.82,211.19,210.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450977273,7.82,211.19,211.06,66.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756450977473,7.82,211.19,211.08,66.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756450977669,18.76505962,211.22,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450978381,0.03542598,211.17,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450978878,0.03542598,211.17,211.09,66.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756450979282,0.03542598,211.17,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450979784,0.03542598,211.17,211.11,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756450980382,0.03542598,211.17,211.08,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1756450981180,0.03542598,211.17,211.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450984676,0.03542598,211.17,211.08,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756450985182,0.03542598,211.17,211.09,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756450985376,19.23893776,211.31,211.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450985576,19.23893776,211.31,211.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450985781,19.23893776,211.31,211.11,19.23893776]
["bitfinex-derivatives","SOLF0:USTF0",1756450985782,19.23893776,211.31,211.13,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1756450986084,19.23893776,211.31,211.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756450986685,19.23893776,211.31,211.2,0.03395129]
["bitfinex-derivatives","SOLF0:USTF0",1756450986882,19.23893776,211.26,211.2,0.03395129]
["bitfinex-derivatives","SOLF0:USTF0",1756450987292,19.23893776,211.26,211.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756450987689,66.2475,211.27,211.21,0.03008066]
["bitfinex-derivatives","SOLF0:USTF0",1756450987889,26.68893776,211.22,211.21,0.03008066]
["bitfinex-derivatives","SOLF0:USTF0",1756450988189,26.68893776,211.22,211.1,66.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756450988689,26.68893776,211.22,211.14,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1756450991590,26.68893776,211.22,211.14,4.29413959]
["bitfinex-derivatives","SOLF0:USTF0",1756450992191,26.68893776,211.22,211.14,0.03283959]
["bitfinex-derivatives","SOLF0:USTF0",1756450992493,19.23893776,211.27,211.18,66.274]
["bitfinex-derivatives","SOLF0:USTF0",1756450992691,19.23893776,211.27,211.18,70.20375662]
["bitfinex-derivatives","SOLF0:USTF0",1756450992880,19.23893776,211.3,211.2,66.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756450993086,19.23893776,211.3,211.2,70.19795662]
["bitfinex-derivatives","SOLF0:USTF0",1756450993285,19.23893776,211.3,211.2,0.03304373]
["bitfinex-derivatives","SOLF0:USTF0",1756450993482,7.45,211.31,211.2,0.03304373]
["bitfinex-derivatives","SOLF0:USTF0",1756450993483,7.45,211.31,211.21,66.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756450993688,19.23893776,211.35,211.22,66.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756450993993,19.23893776,211.35,211.26,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756450994489,19.23893776,211.35,211.28,0.03267466]
["bitfinex-derivatives","SOLF0:USTF0",1756450994887,7.45,211.36,211.28,4.29097466]
["bitfinex-derivatives","SOLF0:USTF0",1756450995083,7.45,211.36,211.28,0.03267466]
["bitfinex-derivatives","SOLF0:USTF0",1756450995288,19.23893776,211.4,211.28,0.03267466]
["bitfinex-derivatives","SOLF0:USTF0",1756450996696,7.45,211.41,211.28,0.03267466]
["bitfinex-derivatives","SOLF0:USTF0",1756450997085,7.45,211.45,211.31,3.92975662]
["bitfinex-derivatives","SOLF0:USTF0",1756450997588,7.45,211.45,211.32,0.03441228]
["bitfinex-derivatives","SOLF0:USTF0",1756450997789,7.45,211.45,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756450997991,130.99407152,211.51,211.34,3.92975662]
["bitfinex-derivatives","SOLF0:USTF0",1756450998191,7.45,211.5,211.33,11.68975662]
["bitfinex-derivatives","SOLF0:USTF0",1756450998390,7.45,211.5,211.37,0.03192693]
["bitfinex-derivatives","SOLF0:USTF0",1756450998892,7.45,211.5,211.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756450999296,7.45,211.5,211.41,0.03615506]
["bitfinex-derivatives","SOLF0:USTF0",1756451001391,7.45,211.57,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451002096,26.68893776,211.63,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451002401,26.68893776,211.63,211.47,7.79436707]
["bitfinex-derivatives","SOLF0:USTF0",1756451002695,7.45,211.63,211.5,66.1751]
["bitfinex-derivatives","SOLF0:USTF0",1756451002897,19.23893776,211.69,211.54,66.1624]
["bitfinex-derivatives","SOLF0:USTF0",1756451003099,7.45,211.68,211.55,66.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756451003304,26.68893776,211.73,211.58,66.1498]
["bitfinex-derivatives","SOLF0:USTF0",1756451003600,26.68893776,211.73,211.57,66.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756451003799,7.45,211.73,211.63,0.03103608]
["bitfinex-derivatives","SOLF0:USTF0",1756451004799,66.0835,211.8,211.63,0.03103608]
["bitfinex-derivatives","SOLF0:USTF0",1756451004800,7.45,211.8,211.63,0.03103608]
["bitfinex-derivatives","SOLF0:USTF0",1756451004995,7.45,211.8,211.64,73.8912]
["bitfinex-derivatives","SOLF0:USTF0",1756451005397,7.45,211.8,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451005703,7.45,211.8,211.7,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1756451008705,19.23893776,211.77,211.7,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1756451008903,7.45,211.76,211.7,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1756451010710,7.45,211.82,211.7,0.03262561]
["bitfinex-derivatives","SOLF0:USTF0",1756451011107,7.45,211.82,211.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451011413,7.45,211.82,211.74,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1756451016222,7.45,211.87,211.74,0.0363768]
["bitfinex-derivatives","SOLF0:USTF0",1756451016711,7.45,211.87,211.75,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756451017108,7.45,211.87,211.78,0.03149908]
["bitfinex-derivatives","SOLF0:USTF0",1756451017512,7.45,211.87,211.78,4.27989908]
["bitfinex-derivatives","SOLF0:USTF0",1756451017711,7.79,211.94,211.78,0.03149908]
["bitfinex-derivatives","SOLF0:USTF0",1756451017914,7.79,211.94,211.8,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1756451018112,7.79,211.94,211.82,70.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756451018316,7.79,211.94,211.82,66.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756451018511,7.79,211.94,211.85,0.03627076]
["bitfinex-derivatives","SOLF0:USTF0",1756451018713,7.79,211.94,211.85,66.10247076]
["bitfinex-derivatives","SOLF0:USTF0",1756451019008,7.79,212.02,211.85,66.10247076]
["bitfinex-derivatives","SOLF0:USTF0",1756451019216,7.79,212.02,211.87,70.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756451019413,7.79,212.02,211.87,66.0596]
["bitfinex-derivatives","SOLF0:USTF0",1756451019611,7.79,212.02,211.89,66.0532]
["bitfinex-derivatives","SOLF0:USTF0",1756451019813,7.79,212.02,211.92,0.03592867]
["bitfinex-derivatives","SOLF0:USTF0",1756451020511,7.79,212.02,211.93,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756451020915,317.42,212.05,211.93,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756451021114,7.79,212.08,211.93,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756451021314,7.79,212.08,211.91,66.0468]
["bitfinex-derivatives","SOLF0:USTF0",1756451021819,7.79,212.08,211.98,0.03481708]
["bitfinex-derivatives","SOLF0:USTF0",1756451023116,7.79,212.08,211.99,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756451023318,7.79,212.08,211.98,0.03481708]
["bitfinex-derivatives","SOLF0:USTF0",1756451024414,7.79,212.05,211.98,0.03481708]
["bitfinex-derivatives","SOLF0:USTF0",1756451029020,7.79,212.03,211.98,0.03481708]
["bitfinex-derivatives","SOLF0:USTF0",1756451029222,229.722,212.06,211.98,0.03481708]
["bitfinex-derivatives","SOLF0:USTF0",1756451029526,7.79,211.93,211.84,4.28059]
["bitfinex-derivatives","SOLF0:USTF0",1756451029918,7.79,211.99,211.84,4.28059]
["bitfinex-derivatives","SOLF0:USTF0",1756451030119,7.79,211.99,211.84,8.52779]
["bitfinex-derivatives","SOLF0:USTF0",1756451030321,7.79,211.99,211.84,4.28059]
["bitfinex-derivatives","SOLF0:USTF0",1756451030820,0.03594698,211.94,211.84,4.28059]
["bitfinex-derivatives","SOLF0:USTF0",1756451031421,0.03594698,211.94,211.86,66.0636]
["bitfinex-derivatives","SOLF0:USTF0",1756451031622,0.03594698,211.94,211.88,66.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756451031818,0.03594698,211.94,211.9,66.051]
["bitfinex-derivatives","SOLF0:USTF0",1756451032021,0.03594698,211.94,211.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451032217,0.03594698,211.94,211.92,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756451032623,0.03594698,211.94,211.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451032827,0.03594698,211.94,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451033919,7.79,212.05,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451034122,7.79,212.05,211.95,66.0344]
["bitfinex-derivatives","SOLF0:USTF0",1756451034317,7.79,212.05,211.96,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756451034523,7.79,212.11,211.96,66.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756451034727,7.79,212.11,212.01,66.0166]
["bitfinex-derivatives","SOLF0:USTF0",1756451035028,19.08659847,212.16,211.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451035325,19.08659847,212.16,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451035524,181.02659847,212.16,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451035724,19.08659847,212.16,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451036020,169.63,212.15,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451036227,7.79,212.15,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451036824,73.7641,212.15,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451037126,7.79,212.11,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451037629,7.79,212.11,212.04,4.27329108]
["bitfinex-derivatives","SOLF0:USTF0",1756451038130,7.79,212.11,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451040026,179.40659847,212.16,212.04,0.02999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451040331,7.79,212.17,212.07,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1756451040526,7.79,212.17,212.04,7.32999108]
["bitfinex-derivatives","SOLF0:USTF0",1756451040831,7.79,212.26,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451041229,7.79,212.26,212.14,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1756451041734,7.79,212.26,212.18,0.03104481]
["bitfinex-derivatives","SOLF0:USTF0",1756451042238,336.12659847,212.3,212.18,0.03104481]
["bitfinex-derivatives","SOLF0:USTF0",1756451042528,65.8907,212.42,212.2,65.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756451042529,159.58,212.42,212.2,65.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756451042730,7.79,212.41,212.23,65.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756451042929,7.79,212.41,212.26,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756451043434,7.79,212.41,212.3,0.03390139]
["bitfinex-derivatives","SOLF0:USTF0",1756451045128,166.93,212.47,212.31,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1756451045331,7.79,212.47,212.35,65.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756451045635,7.79,212.47,212.36,65.906]
["bitfinex-derivatives","SOLF0:USTF0",1756451045831,7.79,212.54,212.39,65.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756451046136,90.25,212.54,212.39,7.33574883]
["bitfinex-derivatives","SOLF0:USTF0",1756451046436,90.25,212.54,212.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451046632,90.25,212.54,212.44,0.02967767]
["bitfinex-derivatives","SOLF0:USTF0",1756451046827,7.14,212.6,212.44,7.66967767]
["bitfinex-derivatives","SOLF0:USTF0",1756451047035,7.14,212.58,212.44,0.02967767]
["bitfinex-derivatives","SOLF0:USTF0",1756451047230,7.14,212.58,212.42,65.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756451047426,7.14,212.6,212.42,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756451047631,26.22659847,212.6,212.49,0.03228743]
["bitfinex-derivatives","SOLF0:USTF0",1756451047827,7.14,212.58,212.49,0.03228743]
["bitfinex-derivatives","SOLF0:USTF0",1756451048529,7.14,212.56,212.49,0.03228743]
["bitfinex-derivatives","SOLF0:USTF0",1756451048935,157.94,212.55,212.49,0.03228743]
["bitfinex-derivatives","SOLF0:USTF0",1756451049130,7.14,212.54,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451049837,157.52,212.53,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451050228,7.14,212.52,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451050433,0.03377307,212.47,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451050734,0.03377307,212.47,212.37,77.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756451050936,7.17377307,212.47,212.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451051133,7.17377307,212.47,212.31,73.5635]
["bitfinex-derivatives","SOLF0:USTF0",1756451051335,7.14,212.47,212.32,70.1586]
["bitfinex-derivatives","SOLF0:USTF0",1756451051727,7.14,212.47,212.32,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1756451052132,0.03097079,212.42,212.33,70.1546]
["bitfinex-derivatives","SOLF0:USTF0",1756451052536,0.03097079,212.42,212.34,65.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756451052836,0.03097079,212.42,212.35,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1756451053431,0.03097079,212.42,212.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451053634,0.03097079,212.42,212.37,65.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756451053635,0.03097079,212.42,212.39,73.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756451053836,156.92,212.58,212.43,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756451054138,156.92,212.58,212.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451054330,156.92,212.58,212.44,73.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756451054729,156.92,212.58,212.45,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756451054937,156.92,212.58,212.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451055138,156.92,212.58,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451055841,7.14,212.57,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451056441,77.2163,212.57,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451056641,65.8469,212.56,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451056842,7.14,212.54,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451057041,4.2336,212.53,212.49,0.03480498]
["bitfinex-derivatives","SOLF0:USTF0",1756451057234,72.9989,212.52,212.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451057542,72.9989,212.52,212.26,78.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756451057543,7.14,212.42,212.2,65.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756451057839,19.08659847,212.37,212.22,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1756451058035,163.08,212.46,212.29,65.9293]
["bitfinex-derivatives","SOLF0:USTF0",1756451058240,4.2353,212.45,212.27,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756451058538,0.03531962,212.4,212.27,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756451058935,4.2357,212.43,212.27,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756451059340,0.03559122,212.36,212.27,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756451060445,0.03559122,212.36,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451060944,0.03559122,212.36,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451061839,0.03559122,212.36,212.35,4.72881]
["bitfinex-derivatives","SOLF0:USTF0",1756451062039,0.03559122,212.36,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451062544,0.03559122,212.36,212.35,12.36881]
["bitfinex-derivatives","SOLF0:USTF0",1756451062744,7.14,212.47,212.35,12.36881]
["bitfinex-derivatives","SOLF0:USTF0",1756451062941,7.14,212.47,212.35,11.88881]
["bitfinex-derivatives","SOLF0:USTF0",1756451063946,161.44,212.54,212.38,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756451064144,161.4,212.54,212.39,0.03250047]
["bitfinex-derivatives","SOLF0:USTF0",1756451064345,161.4,212.54,212.38,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756451064541,7.14,212.54,212.41,65.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756451064742,7.14,212.62,212.46,65.877]
["bitfinex-derivatives","SOLF0:USTF0",1756451065246,7.14,212.62,212.47,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1756451065446,7.14,212.62,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451066244,4.2321,212.61,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451066646,4.2325,212.59,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451066847,65.8386,212.59,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451067043,153.74,212.58,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451067242,4.2329,212.57,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451067645,7.14,212.56,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451068248,157.6929,212.57,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451068542,7.14,212.56,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451069045,157.6929,212.57,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451069346,4.2333,212.55,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451069540,7.14,212.54,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451069845,7.14,212.53,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451070046,11.3736,212.53,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451070735,7.14,212.53,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451072046,7.14,212.56,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451072745,171.34659847,212.58,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451073040,152.26,212.58,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451073246,4.2324,212.59,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451073447,152.16,212.58,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451078254,11.36435753,212.61,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451079142,7.14,212.62,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451080148,7.19,212.58,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451080355,7.19,212.55,212.52,0.03604568]
["bitfinex-derivatives","SOLF0:USTF0",1756451080559,11.36435753,212.56,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451080854,11.36435753,212.52,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451081054,151.7,212.51,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451081956,0.03027504,212.49,212.42,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1756451082657,0.03027504,212.49,212.44,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1756451082848,0.03027504,212.49,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451084755,0.03027504,212.49,212.42,73.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756451085148,0.03027504,212.49,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451086853,4.26477504,212.49,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451087452,0.03027504,212.49,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451089260,0.03027504,212.49,212.41,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1756451092761,0.03027504,212.49,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451093260,0.03027504,212.49,212.41,73.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756451093565,0.03027504,212.49,212.46,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756451093764,0.03027504,212.49,212.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451093963,0.03027504,212.49,212.46,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756451094165,0.03027504,212.49,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451094362,0.03027504,212.49,212.42,11.58908815]
["bitfinex-derivatives","SOLF0:USTF0",1756451094662,0.03027504,212.49,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451095664,0.03027504,212.49,212.42,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1756451096967,0.03027504,212.49,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451097161,2.0,212.48,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451097569,6.2347,212.48,212.4,3.85908815]
["bitfinex-derivatives","SOLF0:USTF0",1756451097768,7.19,212.47,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451098067,18.55435753,212.47,212.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451098367,4.2353,212.46,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451098569,0.03498995,212.44,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451100270,151.55498995,212.44,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451100765,2.0,212.43,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451102261,11.36435753,212.41,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451102967,77.26115753,212.41,212.35,4.24881]
["bitfinex-derivatives","SOLF0:USTF0",1756451103166,18.55435753,212.37,212.22,12.93173902]
["bitfinex-derivatives","SOLF0:USTF0",1756451103370,151.48,212.36,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451103667,4.2373,212.35,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451103867,0.03256239,212.31,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451105363,2.03256239,212.31,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451106561,0.03256239,212.31,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451107870,0.03256239,212.31,212.23,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756451109264,0.03256239,212.31,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451109459,2.0,212.3,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451110268,66.0137,212.03,211.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451110463,11.36435753,211.91,211.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451110665,11.36435753,211.91,211.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451111068,11.36435753,211.91,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451111267,11.36435753,211.91,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451111468,4.52434911,211.9,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451111675,11.36435753,211.91,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451112069,65.51,212.0,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451112070,11.36435753,211.95,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451112272,4.26216552,211.94,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451112571,4.26216552,211.93,211.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451112767,11.36435753,211.95,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451112963,4.24810425,211.94,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451113367,8.03803214,211.93,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451113573,3.80152724,211.92,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451113866,19.40145378,211.91,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451114072,8.03697565,211.9,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451114267,8.01634086,211.89,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451114568,11.36435753,211.91,211.87,0.03246629]
["bitfinex-derivatives","SOLF0:USTF0",1756451114771,86.12678384,211.9,211.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451114971,11.36435753,211.87,211.74,66.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756451115174,8.01598384,211.86,211.74,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756451115378,8.01598384,211.85,211.74,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756451115671,8.01598384,211.84,211.74,70.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756451115868,8.01598384,211.83,211.76,70.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756451116076,11.36435753,211.87,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451116271,0.03125129,211.81,211.76,70.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756451116470,0.03125129,211.81,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451116672,0.03125129,211.81,211.76,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756451116973,0.03125129,211.81,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451117470,0.03125129,211.81,211.76,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756451117668,0.03125129,211.81,211.78,70.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756451118271,7.33,211.95,211.8,77.722]
["bitfinex-derivatives","SOLF0:USTF0",1756451118473,11.36435753,211.92,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451119675,11.36435753,211.92,211.85,0.03041943]
["bitfinex-derivatives","SOLF0:USTF0",1756451120875,7.33,211.95,211.85,0.03041943]
["bitfinex-derivatives","SOLF0:USTF0",1756451121468,7.33,211.95,211.85,4.27761943]
["bitfinex-derivatives","SOLF0:USTF0",1756451122678,7.33,211.95,211.85,70.34651943]
["bitfinex-derivatives","SOLF0:USTF0",1756451124376,7.33,211.95,211.85,4.27761943]
["bitfinex-derivatives","SOLF0:USTF0",1756451125774,7.33,211.95,211.85,0.03041943]
["bitfinex-derivatives","SOLF0:USTF0",1756451127477,11.36435753,211.92,211.85,0.03041943]
["bitfinex-derivatives","SOLF0:USTF0",1756451127683,7.33,211.91,211.85,0.03041943]
["bitfinex-derivatives","SOLF0:USTF0",1756451127883,7.33,211.91,211.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451128084,7.33,211.91,211.79,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756451128281,7.33,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451128684,11.36435753,211.92,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451129088,7.33,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451129280,11.36435753,211.92,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451129978,7.33,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451130479,11.36435753,211.92,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451130679,4.2459,211.92,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451130884,11.36435753,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451131186,7.33,211.9,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451131492,11.36435753,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451132087,7.33,211.9,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451132885,15.61055753,211.91,211.86,0.02978033]
["bitfinex-derivatives","SOLF0:USTF0",1756451133287,66.089,211.79,211.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451133591,11.36435753,211.79,211.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451133994,11.36435753,211.75,211.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451134292,7.33,211.74,211.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451134487,11.36435753,211.71,211.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451134692,11.39966597,211.71,211.59,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756451134882,11.36435753,211.67,211.59,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756451135485,11.36435753,211.67,211.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451135788,0.03368477,211.65,211.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756451136896,0.03368477,211.65,211.57,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1756451137994,7.49,211.53,211.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451138193,7.49,211.64,211.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451138391,7.49,211.53,211.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451139296,66.1473,211.6,211.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451139495,0.03526089,211.49,211.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451139898,0.03526089,211.49,211.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451140289,7.49,211.51,211.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451140600,0.03033357,211.45,211.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451140791,0.03033357,211.45,211.27,66.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756451140996,7.49,211.43,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451141598,0.03417312,211.38,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451143191,0.03417312,211.38,211.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451143391,0.03417312,211.38,211.24,73.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756451143603,7.49,211.39,211.24,73.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756451143800,7.49,211.39,211.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451144001,0.03134246,211.33,211.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451144704,0.03134246,211.33,211.24,73.5382]
["bitfinex-derivatives","SOLF0:USTF0",1756451145205,0.03134246,211.33,211.2,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756451145206,7.49,211.32,211.2,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756451145506,0.03134246,211.33,211.22,66.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756451145803,7.49,211.37,211.24,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756451146000,7.49,211.37,211.24,70.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756451146200,0.03140691,211.33,211.26,66.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756451147208,66.1843,211.48,211.26,66.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756451147209,7.49,211.5,211.31,73.515]
["bitfinex-derivatives","SOLF0:USTF0",1756451147801,7.49,211.5,211.32,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1756451148006,7.49,211.5,211.33,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451148204,7.49,211.5,211.34,77.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756451148504,66.1465,211.6,211.34,77.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756451148505,7.49,211.55,211.41,66.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756451148704,7.49,211.55,211.42,235.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756451149003,7.49,211.55,211.42,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756451149204,7.49,211.57,211.46,0.03276705]
["bitfinex-derivatives","SOLF0:USTF0",1756451149596,7.49,211.57,211.41,73.485]
["bitfinex-derivatives","SOLF0:USTF0",1756451149797,7.49,211.57,211.44,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756451150004,7.49,211.57,211.49,0.03330176]
["bitfinex-derivatives","SOLF0:USTF0",1756451152199,7.49,211.57,211.32,66.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756451152200,66.1774,211.5,211.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451152404,11.36435753,211.47,211.28,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1756451152600,7.49,211.46,211.28,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1756451152804,7.49,211.46,211.28,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756451153204,77.936,211.46,211.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451153606,0.03090478,211.39,211.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451154004,9.49,211.41,211.27,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451154310,0.03540175,211.35,211.27,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451155208,0.03540175,211.35,211.29,66.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756451155408,0.03540175,211.35,211.3,66.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756451155612,19.19202555,211.53,211.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451155809,3.57966741,211.51,211.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451156011,4.254,211.51,211.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451157016,4.254,211.51,211.4,0.03580595]
["bitfinex-derivatives","SOLF0:USTF0",1756451157714,66.1976,211.44,211.4,0.03580595]
["bitfinex-derivatives","SOLF0:USTF0",1756451158109,7.49,211.43,211.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451158311,9.49,211.43,211.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451158514,7.49,211.42,211.26,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451158716,0.03331241,211.37,211.26,178.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756451159415,0.03331241,211.37,211.26,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756451159618,0.03331241,211.37,211.26,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451161013,0.03331241,211.37,211.26,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1756451161213,0.03331241,211.37,211.26,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451162321,0.03331241,211.37,211.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451162523,0.03331241,211.37,211.26,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451163016,0.03331241,211.37,211.31,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756451163219,0.03331241,211.37,211.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451163424,7.49,211.45,211.31,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451163616,7.49,211.57,211.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451163818,7.49,211.63,211.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451164114,66.1447,211.61,211.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451164320,7.49,211.63,211.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451164522,0.02998903,211.57,211.47,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451164825,0.02998903,211.57,211.47,180.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756451165024,0.02998903,211.57,211.47,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756451165224,0.02998903,211.57,211.49,66.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756451165426,0.02998903,211.57,211.52,66.1703]
["bitfinex-derivatives","SOLF0:USTF0",1756451165826,0.02998903,211.57,211.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451166029,0.02998903,211.57,211.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451166519,4.2523,211.6,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451166720,0.03311322,211.52,211.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451167129,0.03311322,211.52,211.46,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756451167422,7.72,211.75,211.56,66.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756451167620,7.72,211.8,211.65,70.379]
["bitfinex-derivatives","SOLF0:USTF0",1756451167824,73.7765,211.89,211.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451168029,73.7765,211.89,211.71,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451168224,78.0217,211.89,211.72,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756451168417,11.9664,211.89,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451168621,7.72,211.89,211.74,235.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756451168926,7.72,211.95,211.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451169125,7.72,211.95,211.79,73.7147]
["bitfinex-derivatives","SOLF0:USTF0",1756451169525,7.72,211.95,211.8,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451169828,7.72,211.95,211.85,0.03120088]
["bitfinex-derivatives","SOLF0:USTF0",1756451171319,19.19202555,211.99,211.85,0.03120088]
["bitfinex-derivatives","SOLF0:USTF0",1756451171721,2.0,211.98,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451172129,2.0,211.98,211.9,0.0360139]
["bitfinex-derivatives","SOLF0:USTF0",1756451172629,19.19202555,211.94,211.9,0.0360139]
["bitfinex-derivatives","SOLF0:USTF0",1756451173022,8.2,211.93,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451173222,73.7633,211.93,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451173424,66.0493,211.91,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451173624,70.2953,211.91,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451174222,0.03137365,211.86,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451177531,70.3148,211.85,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451179231,72.3148,211.85,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451180631,0.03137365,211.86,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451181030,0.03137365,211.86,211.78,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451181730,66.0707,211.84,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451181922,66.0684,211.85,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451182326,66.1511,211.59,211.39,66.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756451182532,66.1526,211.58,211.39,66.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756451182734,4.2531,211.56,211.41,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756451183132,0.0300522,211.51,211.41,70.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756451183333,0.0300522,211.51,211.43,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756451183634,0.0300522,211.51,211.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451184027,0.0300522,211.51,211.4,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451184227,0.0300522,211.51,211.41,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756451184436,0.0300522,211.51,211.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451184633,0.0300522,211.51,211.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756451185731,0.0300522,211.51,211.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451189142,0.0300522,211.51,211.4,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451189440,0.0300522,211.51,211.4,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451190634,0.0300522,211.51,211.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451190841,4.2841522,211.51,211.37,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756451191142,70.4584522,211.51,211.37,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756451191340,70.4284,211.51,211.36,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1756451191540,0.03237495,211.46,211.36,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1756451193338,0.03237495,211.46,211.36,236.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756451193543,0.03237495,211.46,211.36,232.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756451194043,0.03237495,211.46,211.38,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756451195639,0.03237495,211.46,211.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451196538,0.03237495,211.46,211.4,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1756451196944,0.03237495,211.46,211.28,383.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756451196945,66.2086,211.4,211.28,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451197244,4.2579,211.32,211.21,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451197441,7.85,211.35,211.21,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451197737,0.03397832,211.29,211.21,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451197937,0.03397832,211.29,211.21,169.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756451198441,0.03397832,211.29,211.24,66.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756451198743,7.85,211.44,211.3,73.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756451199037,74.0316,211.49,211.33,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451199339,7.85,211.49,211.35,73.5429]
["bitfinex-derivatives","SOLF0:USTF0",1756451199537,66.1673,211.54,211.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451199740,4.2537,211.53,211.38,85.40622555]
["bitfinex-derivatives","SOLF0:USTF0",1756451199941,4.2537,211.53,211.43,0.0311932]
["bitfinex-derivatives","SOLF0:USTF0",1756451200341,74.0484,211.44,211.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451200535,66.2021,211.42,211.28,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756451200743,7.85,211.41,211.24,194.85202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451201441,2.0,211.4,211.26,66.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756451201839,0.0304801,211.35,211.26,66.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756451202734,0.0304801,211.35,211.28,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756451202933,0.0304801,211.35,211.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451206244,0.0304801,211.35,211.26,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451206443,0.0304801,211.35,211.26,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451206650,4.2573,211.35,211.26,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451207043,0.03290904,211.33,211.26,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451208249,0.03290904,211.33,211.13,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451208250,7.85,211.31,211.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451209150,0.03516836,211.26,211.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451211446,0.03516836,211.26,211.17,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451211649,0.03516836,211.26,211.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451212739,0.03516836,211.26,211.17,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451214848,0.03516836,211.26,211.17,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1756451215151,0.03516836,211.26,211.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451216251,66.2555,211.25,211.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451216455,7.85,211.25,211.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451216749,7.85,211.25,210.99,557.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451216750,7.85,211.25,211.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451216950,4.2601,211.21,211.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451217150,0.03431159,211.16,211.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451217347,0.03431159,211.16,211.05,66.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756451217547,12.1101,211.21,211.05,66.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756451217748,66.2708,211.2,211.06,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756451217948,0.03048942,211.13,211.07,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451220755,7.88048942,211.13,211.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451221049,7.85,211.07,210.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451221250,2.0,211.06,210.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451221447,74.1435,211.13,210.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451221645,74.1445,211.13,210.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451221846,66.2964,211.12,210.93,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451222049,66.3089,211.08,210.93,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451222254,0.03057131,211.05,210.93,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451222451,66.3462,210.96,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451222653,66.3427,210.98,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451222853,7.85,210.99,210.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451223061,78.4519,210.99,210.8,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451223357,7.88276802,210.89,210.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451223649,7.88276802,210.89,210.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1756451223848,7.85,210.89,210.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451224047,7.85,210.89,210.75,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451224249,0.03275506,210.84,210.75,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451224859,0.03275506,210.84,210.73,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451224860,0.03275506,210.84,210.72,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451225053,0.03275506,210.84,210.73,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451225252,68.3408,210.98,210.61,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451225253,7.85,210.83,210.71,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451225451,7.85,210.92,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451225655,0.03241361,210.81,210.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451225861,7.85,210.98,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451226051,74.1941,210.97,210.8,0.03521337]
["bitfinex-derivatives","SOLF0:USTF0",1756451226254,7.85,210.97,210.8,0.03521337]
["bitfinex-derivatives","SOLF0:USTF0",1756451226455,7.85,210.97,210.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451226754,7.85,210.97,210.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451227460,7.85,210.97,210.86,0.03015969]
["bitfinex-derivatives","SOLF0:USTF0",1756451229062,74.1951,210.97,210.86,0.03015969]
["bitfinex-derivatives","SOLF0:USTF0",1756451229964,78.46,210.97,210.86,0.03015969]
["bitfinex-derivatives","SOLF0:USTF0",1756451230160,78.46,210.97,210.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451230161,7.42,210.87,210.68,26.54202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451230361,7.42,210.87,210.68,194.02202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451230362,73.7942,210.87,210.68,194.02202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451230664,11.6869,210.87,210.68,194.02202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451230866,7.42,210.84,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451231368,0.03067984,210.78,210.69,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1756451232061,0.03067984,210.78,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451232266,0.03067984,210.78,210.66,171.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756451232267,0.03067984,210.78,210.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756451232769,0.03067984,210.78,210.66,70.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756451233366,0.03067984,210.78,210.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451233666,0.03067984,210.78,210.6,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756451233667,7.42,210.77,210.62,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1756451234261,66.409,210.76,210.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451234462,7.42,210.75,210.57,89.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1756451234667,7.42,210.74,210.57,89.36187671]
["bitfinex-derivatives","SOLF0:USTF0",1756451234865,7.42,210.74,210.57,256.74187671]
["bitfinex-derivatives","SOLF0:USTF0",1756451235366,7.42,210.69,210.57,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451235563,7.42,210.69,210.57,85.08857671]
["bitfinex-derivatives","SOLF0:USTF0",1756451235761,66.3843,210.84,210.64,66.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756451235965,7.42,210.79,210.66,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756451236161,7.42,210.79,210.67,66.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756451236465,66.3718,210.88,210.67,66.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756451236466,0.03296271,210.75,210.67,70.7076]
["bitfinex-derivatives","SOLF0:USTF0",1756451236666,0.03296271,210.75,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451236865,7.42,210.88,210.73,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451237073,7.42,210.88,210.74,66.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756451237574,7.42,210.88,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451237575,0.03160555,210.83,210.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451238070,0.03160555,210.83,210.71,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756451238273,0.03160555,210.83,210.71,70.6943]
["bitfinex-derivatives","SOLF0:USTF0",1756451238474,0.03160555,210.83,210.72,66.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756451238668,0.03160555,210.83,210.73,70.6868]
["bitfinex-derivatives","SOLF0:USTF0",1756451239565,0.03160555,210.83,210.73,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756451239767,0.03160555,210.83,210.74,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451239967,0.03160555,210.83,210.73,171.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756451240466,0.03160555,210.83,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451240668,0.03160555,210.83,210.77,66.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756451240869,7.42,210.9,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451241069,7.42,210.9,210.77,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756451241968,7.42,210.9,210.72,66.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756451242273,0.03099236,210.86,210.75,70.679]
["bitfinex-derivatives","SOLF0:USTF0",1756451242575,0.03099236,210.86,210.73,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451242576,0.03099236,210.86,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451242773,7.42,210.85,210.7,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451243176,11.6873,210.85,210.7,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451243371,0.03184645,210.8,210.7,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451243578,0.03184645,210.8,210.7,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451243871,0.03184645,210.8,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451244067,0.03184645,210.8,210.77,66.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756451244264,7.42,210.92,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451244668,66.3417,210.97,210.79,186.09202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451244871,73.7644,210.96,210.8,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451245066,66.351,210.94,210.81,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451245276,4.2659,210.92,210.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451245475,4.2659,210.92,210.79,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451245676,70.6228,210.92,210.85,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1756451245874,66.3569,210.92,210.85,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1756451246078,7.42,210.89,210.85,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1756451246377,66.3632,210.9,210.85,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1756451246574,4.2666,210.88,210.85,0.03067513]
["bitfinex-derivatives","SOLF0:USTF0",1756451246774,66.4297,210.69,210.33,10.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1756451246969,66.44,210.66,210.5,530.02288916]
["bitfinex-derivatives","SOLF0:USTF0",1756451247170,7.42,210.61,210.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451247472,66.4577,210.6,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451248278,0.03011041,210.53,210.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451249279,0.03011041,210.53,210.37,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451249779,7.42,210.56,210.37,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451250176,19.19202555,210.53,210.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451250381,7.42,210.52,210.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451250581,9.42,210.52,210.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451250974,7.45063465,210.46,210.32,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451251379,7.42,210.46,210.32,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451251575,7.42,210.46,210.29,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451251778,7.42,210.46,210.3,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451252276,0.03029276,210.4,210.3,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451252676,0.03029276,210.4,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451253273,7.45029276,210.4,210.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451253474,7.45029276,210.4,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451253879,7.42,210.4,210.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451254173,19.19202555,210.48,210.31,66.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756451254174,7.42,210.46,210.31,66.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756451254379,7.42,210.46,210.32,70.8238]
["bitfinex-derivatives","SOLF0:USTF0",1756451254575,7.42,210.46,210.34,66.539]
["bitfinex-derivatives","SOLF0:USTF0",1756451255078,7.42,210.46,210.3,73.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756451255584,7.42,210.46,210.32,70.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756451255780,7.42,210.46,210.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451256483,0.03090106,210.4,210.31,66.5494]
["bitfinex-derivatives","SOLF0:USTF0",1756451256990,0.03090106,210.4,210.32,66.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756451257191,0.03090106,210.4,210.31,66.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756451257892,0.03090106,210.4,210.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451258392,0.03090106,210.4,210.31,70.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756451258587,0.03090106,210.4,210.34,66.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756451258987,0.03090106,210.4,210.37,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756451259688,0.03090106,210.4,210.33,66.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756451260291,0.03090106,210.4,210.35,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756451260792,0.03090106,210.4,210.32,66.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756451260986,0.03090106,210.4,210.37,66.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756451261188,7.19,210.57,210.43,66.5115]
["bitfinex-derivatives","SOLF0:USTF0",1756451261390,7.19,210.57,210.47,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756451262287,7.19,210.67,210.49,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756451262491,7.19,210.67,210.5,171.33206284]
["bitfinex-derivatives","SOLF0:USTF0",1756451262690,7.19,210.67,210.5,0.03206284]
["bitfinex-derivatives","SOLF0:USTF0",1756451262893,7.19,210.67,210.49,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451263291,7.19,210.64,210.56,0.033012]
["bitfinex-derivatives","SOLF0:USTF0",1756451263791,7.19,210.61,210.44,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756451263994,7.19,210.61,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451264298,7.19,210.59,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451264494,4.2728,210.58,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451264690,7.19,210.59,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451264898,7.19,210.59,210.42,74.133]
["bitfinex-derivatives","SOLF0:USTF0",1756451265094,0.03000141,210.53,210.42,74.133]
["bitfinex-derivatives","SOLF0:USTF0",1756451265295,0.03000141,210.53,210.43,70.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756451265796,0.03000141,210.53,210.44,66.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756451265992,0.03000141,210.53,210.45,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756451266297,0.03000141,210.53,210.42,74.133]
["bitfinex-derivatives","SOLF0:USTF0",1756451266687,0.03000141,210.53,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756451267494,0.03000141,210.53,210.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451269103,7.19,210.48,210.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451269296,0.03000141,210.53,210.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451269497,7.19,210.54,210.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451269693,66.5261,210.39,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451269892,7.19,210.32,210.03,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451270091,7.19,210.32,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451270598,0.03174433,210.23,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451271095,7.19,210.27,210.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451271490,7.19,210.28,210.06,211.7065524]
["bitfinex-derivatives","SOLF0:USTF0",1756451271694,7.19,210.28,210.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451272092,0.03172616,210.19,210.07,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451272692,0.03172616,210.19,210.07,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1756451272901,7.19,210.36,210.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451273101,7.19,210.36,210.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451273304,7.19,210.36,210.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451273600,7.19,210.36,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451274600,26.38202555,210.36,210.23,0.03173428]
["bitfinex-derivatives","SOLF0:USTF0",1756451274803,7.19,210.32,210.23,0.03173428]
["bitfinex-derivatives","SOLF0:USTF0",1756451274997,7.19,210.32,210.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451275299,7.19,210.32,210.25,0.03425783]
["bitfinex-derivatives","SOLF0:USTF0",1756451275503,7.19,210.3,210.25,0.03425783]
["bitfinex-derivatives","SOLF0:USTF0",1756451275800,2.0,210.29,210.25,0.03425783]
["bitfinex-derivatives","SOLF0:USTF0",1756451276206,2.0,210.29,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451276207,7.19,210.24,210.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451276395,7.19,210.24,210.04,66.6347]
["bitfinex-derivatives","SOLF0:USTF0",1756451276596,66.6036,210.14,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451276908,7.19,210.13,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451277595,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451278098,66.6282,210.06,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451278299,7.19,210.08,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451278699,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451278901,0.03192517,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451279103,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451279307,7.22192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451280106,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451280801,0.03192517,210.09,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451281007,0.03192517,210.09,210.0,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1756451281208,0.03192517,210.09,210.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451281614,7.19,210.08,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451283011,0.03192517,210.09,210.01,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451283408,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451283613,0.03192517,210.09,210.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451284411,0.03192517,210.09,210.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451284607,0.03192517,210.09,210.03,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451284803,0.03192517,210.09,210.04,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451285002,0.03192517,210.09,210.05,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451285309,0.03192517,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451286011,0.03192517,210.09,210.02,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1756451286212,0.03192517,210.09,210.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451286415,0.03192517,210.09,210.02,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451286609,0.03192517,210.09,210.03,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451286807,0.03192517,210.09,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451287007,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451287207,0.03192517,210.09,210.0,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451287409,0.03192517,210.09,210.01,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1756451287612,0.03192517,210.09,210.02,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451287814,0.03192517,210.09,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451288208,0.03192517,210.09,210.02,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451288707,0.03192517,210.09,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451288907,0.03192517,210.09,210.02,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1756451289114,0.03192517,210.09,210.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451289315,0.03192517,210.09,210.02,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1756451289819,0.03192517,210.09,210.03,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451290021,0.03192517,210.09,210.04,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451290314,0.03192517,210.09,210.05,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451290515,0.03192517,210.09,210.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451290715,0.03192517,210.09,210.05,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451290917,0.03192517,210.09,210.06,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451291308,0.03192517,210.09,210.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451291511,0.03192517,210.09,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451291819,7.23,210.06,210.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451292207,19.19202555,210.07,209.67,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451292208,7.23,210.0,209.67,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451292409,19.19202555,210.01,209.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451292410,19.19202555,210.01,209.68,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451292615,19.19202555,209.96,209.69,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451292810,7.23,209.95,209.68,338.83202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451293018,0.03476903,209.87,209.69,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451293217,0.03476903,209.87,209.71,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451293414,7.23,209.9,209.72,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451293718,7.23,209.9,209.67,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451293919,0.03123557,209.81,209.78,71.0052]
["bitfinex-derivatives","SOLF0:USTF0",1756451294313,0.03123557,209.81,209.69,200.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756451294314,7.23,209.89,209.72,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1756451294522,7.23,209.98,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451294715,7.23,209.98,208.86,332.01025416]
["bitfinex-derivatives","SOLF0:USTF0",1756451294716,0.03322223,209.82,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451294916,0.03322223,209.82,209.76,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451295117,19.19202555,209.94,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451295118,7.23,209.93,209.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451295322,7.23,209.79,209.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451295515,7.23,209.79,209.58,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1756451295716,7.23,209.79,209.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451295915,7.23,209.79,209.6,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451296112,0.03289807,209.71,209.61,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451296416,0.03289807,209.71,209.62,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451296617,7.23,209.86,209.63,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451296812,0.033395,209.69,209.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451297012,0.033395,209.69,209.59,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451297013,7.23,209.86,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451297420,7.23,209.92,209.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451297619,7.23,209.92,209.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451297814,7.23,209.99,209.74,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451298016,7.23,209.99,209.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451298322,7.23,209.99,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451298526,7.23,209.99,209.85,0.03248526]
["bitfinex-derivatives","SOLF0:USTF0",1756451298918,19.19202555,210.01,209.78,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451299220,85.82132555,210.06,209.79,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451299221,7.23,209.95,209.79,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451299422,7.23,209.95,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451299618,0.03181885,209.92,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451299820,0.03181885,209.92,209.79,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451300022,7.23,209.95,209.79,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451300222,7.23,209.95,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451300419,7.23,209.95,209.78,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451300716,7.23,209.95,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451300921,7.23,209.95,209.79,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1756451301123,7.23,209.95,209.79,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1756451301320,7.23,209.95,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451301520,7.23,209.95,209.79,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451301721,19.19202555,209.99,209.81,66.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756451301921,7.23,209.97,209.81,66.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756451302122,21.19202555,209.99,209.81,66.7075]
["bitfinex-derivatives","SOLF0:USTF0",1756451302525,21.19202555,209.99,209.79,66.7138]
["bitfinex-derivatives","SOLF0:USTF0",1756451302526,7.23,209.98,209.82,70.9923]
["bitfinex-derivatives","SOLF0:USTF0",1756451302829,7.23,209.98,209.83,66.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756451303127,0.03211321,209.92,209.84,70.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756451303326,0.03211321,209.92,209.84,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756451303524,0.03211321,209.92,209.84,70.9841]
["bitfinex-derivatives","SOLF0:USTF0",1756451303825,0.03211321,209.92,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756451304024,0.03211321,209.92,209.87,70.9748]
["bitfinex-derivatives","SOLF0:USTF0",1756451304221,7.23,209.91,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451304630,7.23,209.91,209.73,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451305427,7.23,209.91,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451305620,7.23,209.91,209.72,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451305822,19.19202555,209.94,209.72,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451306022,7.23,209.88,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451306225,7.23,209.88,209.79,66.7133]
["bitfinex-derivatives","SOLF0:USTF0",1756451306427,0.03128673,209.85,209.79,66.7133]
["bitfinex-derivatives","SOLF0:USTF0",1756451306624,0.03128673,209.85,209.78,66.717]
["bitfinex-derivatives","SOLF0:USTF0",1756451306930,0.03128673,209.85,209.75,66.7248]
["bitfinex-derivatives","SOLF0:USTF0",1756451307228,0.03128673,209.85,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451307630,7.23,209.88,209.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451309525,7.23,209.94,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451309730,183.05571185,209.99,209.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451310222,183.05571185,209.99,209.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451310431,0.03114641,209.91,209.8,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451310623,0.03114641,209.91,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451311426,0.03114641,209.91,209.81,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451312124,0.03114641,209.91,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451313828,0.03114641,209.91,209.85,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756451314928,0.03114641,209.91,209.87,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756451315325,0.03114641,209.91,209.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756451316331,7.23,210.01,209.91,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756451316924,7.23,210.01,209.9,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756451317129,7.23,210.01,209.93,66.6681]
["bitfinex-derivatives","SOLF0:USTF0",1756451317430,7.23,210.01,209.91,66.6742]
["bitfinex-derivatives","SOLF0:USTF0",1756451317431,7.23,210.01,209.91,66.6743]
["bitfinex-derivatives","SOLF0:USTF0",1756451317627,7.23,210.01,209.95,0.03395701]
["bitfinex-derivatives","SOLF0:USTF0",1756451319630,7.23,210.01,209.97,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756451319832,329.57,210.07,209.97,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756451320030,7.63,210.07,209.97,66.6561]
["bitfinex-derivatives","SOLF0:USTF0",1756451320232,7.63,210.07,209.99,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756451320638,7.63,210.07,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451321036,7.63,210.07,210.01,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756451322237,7.63,210.07,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451323141,9.63,210.07,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451323340,7.63,210.07,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451324746,7.63,210.15,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451325039,3.34118062,210.14,210.0,0.03163623]
["bitfinex-derivatives","SOLF0:USTF0",1756451325241,3.34118062,210.13,209.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451325431,7.63,210.31,210.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451325630,3.34325016,210.3,210.07,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1756451325838,240.8789,210.35,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451325839,10.97325016,210.29,210.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451326032,3.34325016,210.28,210.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451326239,3.34325016,210.27,210.16,0.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1756451326435,7.63,210.29,210.16,0.0334044]
["bitfinex-derivatives","SOLF0:USTF0",1756451326637,7.63,210.27,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451326934,3.32811653,210.26,210.2,0.03451212]
["bitfinex-derivatives","SOLF0:USTF0",1756451327141,7.63,210.24,210.2,0.03451212]
["bitfinex-derivatives","SOLF0:USTF0",1756451327340,7.63,210.24,210.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451327934,7.63,210.24,210.15,0.03033338]
["bitfinex-derivatives","SOLF0:USTF0",1756451329446,2.0,210.23,210.15,0.03033338]
["bitfinex-derivatives","SOLF0:USTF0",1756451329642,7.63,210.24,210.15,0.03033338]
["bitfinex-derivatives","SOLF0:USTF0",1756451332546,2.0,210.29,210.15,0.03033338]
["bitfinex-derivatives","SOLF0:USTF0",1756451332948,2.0,210.29,210.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451333645,2.0,210.29,210.18,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1756451337559,2.0,210.29,210.19,66.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756451337747,2.0,210.29,210.18,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1756451337947,7.63,210.3,210.18,7.76096651]
["bitfinex-derivatives","SOLF0:USTF0",1756451339557,7.63,210.37,210.18,7.76096651]
["bitfinex-derivatives","SOLF0:USTF0",1756451339960,7.63,210.37,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451340749,7.63,210.37,210.25,0.03238308]
["bitfinex-derivatives","SOLF0:USTF0",1756451341156,7.63,210.43,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451341954,7.63,210.51,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451342262,19.19202555,210.58,210.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451342450,19.19202555,210.58,210.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451342451,7.63,210.58,210.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451342850,7.63,210.58,210.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451343152,19.19202555,210.63,210.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451343349,7.63,210.64,210.47,7.76195229]
["bitfinex-derivatives","SOLF0:USTF0",1756451343758,7.63,210.64,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451343957,488.22,210.72,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451344164,488.22,210.72,209.93,1369.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451344165,66.5713,210.24,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451344351,7.63,210.18,209.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756451344556,19.19202555,210.16,209.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1756451344851,19.19202555,210.16,210.05,0.03355061]
["bitfinex-derivatives","SOLF0:USTF0",1756451345359,19.19202555,210.16,210.08,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1756451345559,19.19202555,210.16,210.08,70.904]
["bitfinex-derivatives","SOLF0:USTF0",1756451345760,19.19202555,210.16,210.11,66.6119]
["bitfinex-derivatives","SOLF0:USTF0",1756451345957,7.63,210.18,210.11,66.6119]
["bitfinex-derivatives","SOLF0:USTF0",1756451346559,7.63,210.18,210.12,0.03388921]
["bitfinex-derivatives","SOLF0:USTF0",1756451346757,7.15,210.25,210.12,0.03388921]
["bitfinex-derivatives","SOLF0:USTF0",1756451347157,7.15,210.25,210.09,66.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756451347358,2.0,210.24,210.09,66.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756451347560,2.0,210.24,210.14,66.602]
["bitfinex-derivatives","SOLF0:USTF0",1756451347849,2.0,210.24,210.16,66.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756451348050,7.15,210.25,210.19,66.5847]
["bitfinex-derivatives","SOLF0:USTF0",1756451348356,7.15,210.25,210.18,66.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756451348659,7.15,210.33,210.18,66.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756451348861,7.15,210.33,210.21,66.5799]
["bitfinex-derivatives","SOLF0:USTF0",1756451349561,7.15,210.33,210.25,66.60022634]
["bitfinex-derivatives","SOLF0:USTF0",1756451349757,7.15,210.4,210.25,188.13352634]
["bitfinex-derivatives","SOLF0:USTF0",1756451349958,7.15,210.4,210.25,187.99352634]
["bitfinex-derivatives","SOLF0:USTF0",1756451350256,7.15,210.4,210.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1756451350457,7.15,210.47,210.3,0.0299742]
["bitfinex-derivatives","SOLF0:USTF0",1756451350961,7.15,210.47,210.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451351262,7.15,210.43,210.36,0.03650748]
["bitfinex-derivatives","SOLF0:USTF0",1756451353058,66.4771,210.54,210.36,0.03650748]
["bitfinex-derivatives","SOLF0:USTF0",1756451353059,19.19202555,210.47,210.36,0.03650748]
["bitfinex-derivatives","SOLF0:USTF0",1756451353356,7.15,210.46,210.36,0.03650748]
["bitfinex-derivatives","SOLF0:USTF0",1756451353567,7.15,210.41,210.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451353854,7.15,210.5,210.39,0.00261061]
["bitfinex-derivatives","SOLF0:USTF0",1756451354054,7.15,210.42,210.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451354651,7.15,210.49,210.29,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1756451355056,7.15,210.49,210.3,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451355366,0.03093316,210.41,210.3,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451355555,0.03093316,210.41,210.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451355956,0.03093316,210.41,210.3,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451356359,0.03093316,210.41,210.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451356557,19.19202555,210.4,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451357160,0.03245196,210.31,210.19,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451358163,0.03245196,210.31,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451358463,0.03245196,210.31,210.18,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451358656,19.19202555,210.35,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451358862,7.15,210.34,210.18,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451359063,0.0303978,210.27,210.18,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451359456,0.0303978,210.27,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451360366,0.0303978,210.27,210.19,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451360568,0.0303978,210.27,210.2,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451360768,0.0303978,210.27,210.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451361363,0.0303978,210.27,210.13,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451361364,0.0303978,210.27,210.24,145.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756451361863,7.15,210.34,210.26,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756451362069,0.0302176,210.28,210.26,70.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756451362267,0.0302176,210.28,210.25,74.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756451362762,0.0302176,210.28,210.25,78.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756451363069,0.0302176,210.28,210.25,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1756451363562,0.0302176,210.28,210.27,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756451363769,1.76e-05,210.28,210.27,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756451364566,66.5951,210.17,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451364773,7.15,210.1,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451365364,7.15,210.1,209.95,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1756451365562,7.15,210.1,209.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451365764,19.19202555,210.06,209.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451365967,7.15,210.04,209.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451366162,7.15,210.04,209.81,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1756451366370,7.15,210.04,209.87,70.9745]
["bitfinex-derivatives","SOLF0:USTF0",1756451366567,0.03105269,209.94,209.89,66.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756451367066,2.0,210.03,209.89,66.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756451367269,7.15,210.0,209.83,66.6992]
["bitfinex-derivatives","SOLF0:USTF0",1756451367461,0.03478553,209.94,209.83,66.6992]
["bitfinex-derivatives","SOLF0:USTF0",1756451367662,0.03478553,209.94,209.85,66.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756451367862,0.03478553,209.94,209.86,70.9785]
["bitfinex-derivatives","SOLF0:USTF0",1756451368068,7.15,210.0,209.86,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756451368465,0.03401061,209.92,209.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451368667,26.34202555,209.91,209.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451369068,7.15,209.9,209.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451369275,7.15,209.85,209.65,184.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451369572,0.03210644,209.79,209.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451369970,0.03210644,209.79,209.65,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1756451370163,7.15,209.8,209.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451370374,7.15,209.8,209.63,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451370575,0.03647102,209.74,209.63,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451371472,0.03647102,209.74,209.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451371671,0.03647102,209.74,209.65,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451371873,7.15,209.88,209.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451372071,7.15,209.88,209.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451372267,19.19202555,209.96,209.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451372573,180.59667815,209.98,209.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451372770,180.59667815,209.98,209.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451373070,180.59667815,209.98,209.77,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451373375,180.59667815,209.98,209.84,0.0329136]
["bitfinex-derivatives","SOLF0:USTF0",1756451373764,180.59667815,209.98,209.85,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451373970,180.59667815,209.98,209.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451374164,19.19202555,210.02,209.76,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451374165,19.19202555,210.02,209.89,0.03123425]
["bitfinex-derivatives","SOLF0:USTF0",1756451374573,7.15,210.01,209.8,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451374768,7.15,210.01,209.83,66.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756451374974,7.15,210.0,209.93,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1756451376372,7.65,210.08,209.94,66.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756451376777,7.65,210.08,209.93,0.03388548]
["bitfinex-derivatives","SOLF0:USTF0",1756451376974,7.65,210.08,209.94,66.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756451377273,7.65,210.08,209.98,0.03425298]
["bitfinex-derivatives","SOLF0:USTF0",1756451377675,7.65,210.08,209.98,66.68625298]
["bitfinex-derivatives","SOLF0:USTF0",1756451377873,7.65,210.16,210.0,66.6448]
["bitfinex-derivatives","SOLF0:USTF0",1756451378376,7.65,210.23,210.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451378568,7.65,210.23,210.02,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451378773,7.65,210.23,210.06,0.03096099]
["bitfinex-derivatives","SOLF0:USTF0",1756451378969,9.65,210.23,210.06,0.03096099]
["bitfinex-derivatives","SOLF0:USTF0",1756451379276,9.65,210.23,210.03,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1756451379475,7.65,210.23,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451380182,0.48,210.22,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451380476,7.65,210.23,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451380675,78.5041,210.23,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451380879,66.5774,210.22,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451381077,66.5901,210.18,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451381271,66.5964,210.16,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451381880,0.48,210.15,210.12,0.03062548]
["bitfinex-derivatives","SOLF0:USTF0",1756451382474,0.48,210.15,209.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451382475,74.2578,210.13,209.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451382778,66.6219,210.08,209.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451382980,70.9048,210.08,209.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451383176,7.65,210.07,209.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451383373,7.65,210.07,209.87,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451383574,11.9317,210.14,209.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451383877,7.65,210.2,209.95,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451384079,7.65,210.2,209.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451384275,74.2115,210.27,210.0,19.19202555]
["bitfinex-derivatives","SOLF0:USTF0",1756451384473,0.0312596,210.1,210.01,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451384678,7.65,210.27,210.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451384880,78.4925,210.27,210.11,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1756451385072,66.5684,210.25,210.11,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1756451385382,66.5661,210.26,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451385977,66.5661,210.26,210.14,0.03280288]
["bitfinex-derivatives","SOLF0:USTF0",1756451386176,68.5661,210.26,210.14,0.03280288]
["bitfinex-derivatives","SOLF0:USTF0",1756451386680,4.2792,210.26,210.14,0.03280288]
["bitfinex-derivatives","SOLF0:USTF0",1756451387275,7.65,210.27,210.14,0.03280288]
["bitfinex-derivatives","SOLF0:USTF0",1756451387678,7.65,210.27,210.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451388182,7.65,210.27,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451393887,2.0,210.26,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451394088,7.65,210.27,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451396587,4.2792,210.26,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451396982,6.2792,210.26,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451398690,4.2797,210.24,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451400191,7.65,210.21,210.18,0.03270049]
["bitfinex-derivatives","SOLF0:USTF0",1756451400388,7.65,210.24,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451400693,7.65,210.19,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451401091,19.19202555,210.29,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451401293,7.65,210.25,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451401593,66.572,210.24,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451401897,85.76402555,210.24,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451402191,7.65,210.25,210.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451402390,7.65,210.3,210.07,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451402590,66.5406,210.34,210.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451403394,4.2782,210.31,210.14,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756451403584,4.2782,210.31,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451404192,66.5406,210.34,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451404193,7.65,210.28,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451405189,4.2786,210.29,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451405389,4.278,210.32,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451405601,0.03125378,210.24,210.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451405999,7.65,210.42,210.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451406199,74.1433,210.49,210.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756451406399,7.65,210.49,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451406912,4.2747,210.48,210.28,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451407097,4.2747,210.48,210.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451407292,4.2747,210.48,210.36,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1756451407491,7.65,210.49,210.36,0.03556041]
["bitfinex-derivatives","SOLF0:USTF0",1756451407900,7.65,210.49,210.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451408297,7.65,210.49,210.4,0.03218579]
["bitfinex-derivatives","SOLF0:USTF0",1756451409304,4.2741,210.51,210.4,0.03218579]
["bitfinex-derivatives","SOLF0:USTF0",1756451410994,12.1834,210.54,210.4,0.03218579]
["bitfinex-derivatives","SOLF0:USTF0",1756451411211,7.91,210.54,210.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451411505,7.91,210.61,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451411704,70.7301,210.6,210.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451412007,70.7301,210.6,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451412008,4.2722,210.6,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451412508,7.91,210.61,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451412708,7.91,210.61,210.51,0.03337948]
["bitfinex-derivatives","SOLF0:USTF0",1756451413203,7.91,210.67,210.51,7.47337948]
["bitfinex-derivatives","SOLF0:USTF0",1756451413509,66.4449,210.64,210.51,7.47337948]
["bitfinex-derivatives","SOLF0:USTF0",1756451413808,66.4398,210.66,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451414105,7.91,210.63,210.55,0.03092337]
["bitfinex-derivatives","SOLF0:USTF0",1756451415402,74.3356,210.7,210.55,0.03092337]
["bitfinex-derivatives","SOLF0:USTF0",1756451415699,66.4303,210.69,210.55,0.03092337]
["bitfinex-derivatives","SOLF0:USTF0",1756451415904,70.703,210.68,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451416104,66.4381,210.66,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451416309,7.91,210.65,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451416502,12.1811,210.66,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451417001,7.91,210.66,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451417197,85.61042555,210.73,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451417198,7.91,210.71,210.6,0.03212277]
["bitfinex-derivatives","SOLF0:USTF0",1756451417606,4.2702,210.7,210.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451418001,7.91,210.71,210.63,0.03507484]
["bitfinex-derivatives","SOLF0:USTF0",1756451418610,7.91,210.77,210.63,7.47507484]
["bitfinex-derivatives","SOLF0:USTF0",1756451418999,74.3086,210.79,210.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451419200,7.91,210.79,210.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451419508,7.91,210.79,210.68,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451419909,12.1785,210.79,210.68,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451420407,7.91,210.79,210.68,7.47626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451421202,12.1785,210.79,210.68,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451421606,78.5763,210.79,210.68,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451421806,7.91,210.79,210.68,0.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451422311,7.91,210.79,210.68,7.47626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451422612,7.91,210.84,210.68,7.47626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451422804,74.2926,210.84,210.68,7.47626005]
["bitfinex-derivatives","SOLF0:USTF0",1756451423111,4.268,210.81,210.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451423307,7.91,210.8,210.74,0.03434558]
["bitfinex-derivatives","SOLF0:USTF0",1756451423512,4.2684,210.79,210.74,0.03434558]
["bitfinex-derivatives","SOLF0:USTF0",1756451424010,66.4039,210.77,210.74,0.03434558]
["bitfinex-derivatives","SOLF0:USTF0",1756451424406,7.91,210.75,210.74,0.03434558]
["bitfinex-derivatives","SOLF0:USTF0",1756451424808,8.39,210.75,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451425007,7.91,210.75,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451425307,68.4136,210.74,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451425518,4.2699,210.72,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451426008,66.4267,210.7,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451426217,0.0309001,210.67,210.58,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451426507,0.0309001,210.67,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1756451428014,0.0309001,210.67,210.62,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1756451428512,0.0309001,210.67,210.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451429111,0.0309001,210.67,210.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451429610,0.0309001,210.67,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451430010,7.91,210.79,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451430617,66.4015,210.78,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451431013,4.2692,210.75,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451431218,7.91,210.72,210.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451431716,0.03249288,210.68,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451432110,7.91,210.67,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451432716,0.03200786,210.63,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451433119,7.94200786,210.63,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451433319,4.272,210.61,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451433520,66.4513,210.62,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451433916,66.4513,210.62,210.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451433917,0.03657003,210.57,210.43,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451434314,7.91,210.6,210.43,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451434718,0.03083584,210.52,210.43,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451435915,0.03083584,210.52,210.43,485.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451437023,0.03083584,210.52,210.43,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451439119,0.03083584,210.52,210.46,66.5008]
["bitfinex-derivatives","SOLF0:USTF0",1756451439317,0.03083584,210.52,210.49,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756451439516,0.03083584,210.52,210.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451440124,0.03083584,210.52,210.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451440321,0.03083584,210.52,210.46,74.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756451441414,0.03083584,210.52,210.43,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451441619,0.03083584,210.52,210.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451442215,0.03083584,210.52,210.44,173.35]
["bitfinex-derivatives","SOLF0:USTF0",1756451443016,0.03083584,210.52,210.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451443219,0.03083584,210.52,210.45,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451443421,0.03083584,210.52,210.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451443622,0.03083584,210.52,210.45,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451447219,0.03083584,210.52,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756451447425,0.03083584,210.52,210.48,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756451448422,0.03083584,210.52,210.5,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756451448926,0.03083584,210.52,210.43,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451449120,0.03083584,210.52,210.43,385.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756451449423,0.03083584,210.52,210.46,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756451449619,0.03083584,210.52,210.43,385.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756451449620,0.03083584,210.52,210.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451450019,4.274,210.51,210.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451450320,0.03083584,210.52,210.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451451122,7.86,210.51,210.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451451328,7.86,210.51,210.35,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451451626,3.36018431,210.5,210.35,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451451821,7.86,210.51,210.35,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451452029,0.03514268,210.45,210.35,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451453428,7.86,210.44,210.35,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451453628,12.1354,210.44,210.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451453821,7.86,210.44,210.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451454021,3.35948731,210.43,210.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451454226,7.86,210.39,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451454424,7.89202804,210.39,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451454620,7.63402829,210.38,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451454828,3.35719517,210.37,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451455023,11.21704557,210.36,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451455229,0.032102,210.33,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451455531,7.86,210.3,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451456436,0.03558398,210.24,210.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451458021,0.03558398,210.24,210.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756451458228,7.86,210.35,210.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451458430,7.86,210.35,210.23,78.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756451459223,7.86,210.35,210.23,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756451459621,7.86,210.35,210.27,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1756451460127,66.5455,210.32,210.27,0.03609662]
["bitfinex-derivatives","SOLF0:USTF0",1756451460328,7.86,210.29,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451460627,7.86,210.29,210.16,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1756451460831,9.86,210.29,210.16,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1756451461032,9.86,210.29,210.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451461227,9.86,210.29,210.12,66.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756451461627,14.1386,210.29,210.12,66.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756451461827,0.03311687,210.23,210.12,66.6076]
["bitfinex-derivatives","SOLF0:USTF0",1756451462223,0.03311687,210.23,210.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451467932,7.58,210.21,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451468637,0.03414343,210.17,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451469836,0.03414343,210.17,210.1,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756451470138,0.03414343,210.17,210.09,66.6176]
["bitfinex-derivatives","SOLF0:USTF0",1756451470440,0.03414343,210.17,210.08,74.1693]
["bitfinex-derivatives","SOLF0:USTF0",1756451470635,0.03414343,210.17,210.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451472134,0.03414343,210.17,210.08,173.05]
["bitfinex-derivatives","SOLF0:USTF0",1756451475936,0.03414343,210.17,210.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451476634,0.03414343,210.17,210.11,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451477236,0.03414343,210.17,210.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451477839,0.03414343,210.17,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756451478139,0.03414343,210.17,210.1,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1756451484346,0.03414343,210.17,210.1,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1756451484742,0.03414343,210.17,210.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451485747,0.03414343,210.17,210.1,66.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756451486047,0.03414343,210.17,210.15,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756451486246,0.03414343,210.17,210.15,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756451488045,0.03414343,210.17,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451489659,7.61414343,210.17,210.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451489861,11.61982335,210.14,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451490058,7.58,210.13,209.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451490260,7.58,210.13,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451490456,0.03257193,210.06,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451490661,0.03257193,210.06,209.97,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451490862,0.03257193,210.06,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451493361,0.03257193,210.06,210.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756451494164,7.61257193,210.06,210.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756451494863,7.61257193,210.06,209.97,231.556]
["bitfinex-derivatives","SOLF0:USTF0",1756451495259,7.61257193,210.06,209.98,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451496654,0.03257193,210.06,209.98,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451496860,7.15,210.05,209.92,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451497664,0.03152209,210.01,209.92,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451498067,7.18152209,210.01,209.92,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451498360,0.03152209,210.01,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451502468,0.03152209,210.01,209.94,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451504764,0.03152209,210.01,209.95,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756451504970,0.03152209,210.01,209.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451505166,7.18152209,210.01,209.93,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451505372,7.18152209,210.01,209.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451505867,7.15,210.01,209.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451506064,0.03087981,209.97,209.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451506267,66.6753,209.91,209.72,74.0339]
["bitfinex-derivatives","SOLF0:USTF0",1756451506473,7.15,209.88,209.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451506775,7.15,209.84,209.72,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451507067,0.03419264,209.82,209.72,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451507271,7.15,209.81,209.7,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451507666,66.7013,209.83,209.7,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451507867,7.15,209.78,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451508063,7.18429036,209.78,209.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451508362,66.727,209.75,209.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451508566,7.15,209.74,209.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451508869,7.15,209.74,209.64,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1756451509067,11.61982335,209.81,209.64,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1756451509068,0.03135758,209.68,209.66,74.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756451509269,0.03135758,209.68,209.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451509467,7.15,209.8,209.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451509869,0.031232,209.69,209.65,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451510174,7.15,209.8,209.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451510570,0.03125896,209.69,209.65,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451510870,7.15,209.8,209.66,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451511071,66.7015,209.83,209.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451511277,7.18050881,209.69,209.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451511579,7.18050881,209.69,209.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451511766,7.15,209.69,209.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451512074,0.03035637,209.64,209.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451512977,0.03035637,209.64,209.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451513274,0.03035637,209.64,209.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451513584,11.61982335,209.78,209.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451514374,7.15,209.79,209.61,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451514583,7.15,209.79,209.62,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451514772,7.15,209.79,209.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451515078,7.15,209.79,209.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451515683,11.61982335,209.88,209.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451515881,7.15,209.84,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451516274,7.15,209.9,209.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451516474,7.15,209.9,209.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451516881,7.15,209.9,209.78,66.7159]
["bitfinex-derivatives","SOLF0:USTF0",1756451517077,7.15,209.9,209.79,66.713]
["bitfinex-derivatives","SOLF0:USTF0",1756451517772,7.15,209.9,209.81,70.9948]
["bitfinex-derivatives","SOLF0:USTF0",1756451518272,7.15,209.96,209.84,66.6947]
["bitfinex-derivatives","SOLF0:USTF0",1756451518477,7.15,209.96,209.83,66.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756451518778,7.15,209.96,209.82,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1756451518980,7.15,209.96,209.83,70.9881]
["bitfinex-derivatives","SOLF0:USTF0",1756451519176,7.15,209.96,209.83,66.7003]
["bitfinex-derivatives","SOLF0:USTF0",1756451519377,7.15,209.96,209.87,66.6866]
["bitfinex-derivatives","SOLF0:USTF0",1756451519571,7.15,209.96,209.87,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756451519978,7.15,209.96,209.86,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451520478,7.15,209.96,209.86,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451520676,7.15,210.01,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451520876,7.15,210.01,209.87,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451521071,7.15,210.01,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451521276,7.15,210.01,209.87,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451521484,7.15,210.01,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451521880,7.15,210.01,209.87,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1756451522080,7.15,210.01,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451522581,7.15,210.01,209.87,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451522771,7.15,210.01,209.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451522976,7.15,210.01,209.87,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451524281,7.15,209.98,209.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451524481,7.15,209.98,209.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451524684,18.76982335,210.03,209.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451525086,7.15,210.03,209.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451526187,66.647,210.0,209.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451526378,73.797,210.0,209.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451526578,73.797,210.0,209.49,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451526579,66.6722,209.92,209.5,10.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1756451526882,7.25,209.87,209.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451527083,7.25,209.82,209.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451527282,11.5382,209.82,209.65,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756451527475,78.242,209.82,209.65,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451527682,11.5382,209.82,209.64,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451527882,11.5382,209.82,209.66,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756451529087,11.5382,209.82,209.68,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756451529683,11.5382,209.82,209.7,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756451529881,73.9546,209.82,209.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451530080,11.61982335,209.81,209.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451530283,7.25,209.82,209.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451530881,7.25,209.82,209.69,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1756451531282,7.25,209.82,209.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451531587,7.25,209.82,209.64,66.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756451531588,7.25,209.8,209.67,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451532290,7.25,209.8,209.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451532489,7.25,209.8,209.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451532789,7.25,209.8,209.65,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451533182,7.25,209.8,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451533385,7.25,209.8,209.67,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1756451533684,7.25,209.8,209.68,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451533885,7.25,209.8,209.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451534493,7.25,209.8,209.61,19.27982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451534991,71.0097,209.77,209.61,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451535192,7.25,209.76,209.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451535495,7.25,209.76,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451538285,7.25,209.74,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451539191,2.0,209.73,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451539391,7.25,209.72,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451539691,7.25,209.72,209.6,7.82817]
["bitfinex-derivatives","SOLF0:USTF0",1756451540481,7.25,209.72,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451541888,11.5403,209.72,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451542796,2.0,209.71,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451543091,11.5403,209.72,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451544099,7.25,209.69,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451553199,7.25,209.66,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451553396,66.7604,209.65,209.6,0.16817]
["bitfinex-derivatives","SOLF0:USTF0",1756451553696,7.25,209.62,209.44,37.90050006]
["bitfinex-derivatives","SOLF0:USTF0",1756451553900,66.7713,209.61,209.44,37.90050006]
["bitfinex-derivatives","SOLF0:USTF0",1756451554297,7.25,209.6,209.51,0.03127]
["bitfinex-derivatives","SOLF0:USTF0",1756451554700,7.25,209.58,209.51,0.03127]
["bitfinex-derivatives","SOLF0:USTF0",1756451555807,7.25,209.61,209.51,0.03127]
["bitfinex-derivatives","SOLF0:USTF0",1756451559297,7.38,209.58,209.51,0.03127]
["bitfinex-derivatives","SOLF0:USTF0",1756451559704,7.38,209.58,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451560603,7.38,209.56,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451560808,7.38,209.53,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451561005,7.38,209.52,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451561209,7.38,209.47,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451561714,7.38,209.45,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451562707,11.61982335,209.52,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451563013,4.2945,209.51,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451563209,7.38,209.5,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451563813,11.6737,209.55,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451564115,7.38,209.55,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451564704,4.2929,209.59,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451564908,66.7968,209.53,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451565104,7.38,209.54,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451565411,11.6739,209.54,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451565610,66.7964,209.53,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451565912,4.2943,209.52,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451566416,7.38,209.46,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451566617,66.8159,209.47,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451566921,7.38,209.45,209.44,18.62067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451567119,7.38,209.45,209.44,2.74067671]
["bitfinex-derivatives","SOLF0:USTF0",1756451567313,66.8299,209.43,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451567516,66.8458,209.38,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451567813,66.8506,209.36,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451568006,66.8476,209.37,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451568316,66.8575,209.34,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451568519,66.8539,209.35,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451568719,4.2982,209.33,209.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451568914,66.8466,209.38,209.19,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451569111,66.8538,209.35,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451569315,4.2981,209.34,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451569710,4.2974,209.37,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451570217,66.8483,209.37,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451570409,66.8381,209.4,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451570612,66.8245,209.45,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451570818,4.2966,209.41,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451571525,71.1419,209.38,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451571822,66.8447,209.38,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451572221,4.2976,209.36,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451573017,71.1483,209.36,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451573617,4.2983,209.33,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451576016,4.2983,209.33,209.19,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451576017,4.2983,209.33,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451577021,4.2983,209.33,209.2,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756451577223,71.1482,209.36,209.2,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756451578028,4.2975,209.36,209.22,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756451579218,4.298,209.34,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451579925,66.864,209.32,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451580126,11.61982335,209.33,209.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451580324,11.61982335,209.33,209.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451580722,4.2989,209.3,209.18,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756451581324,4.2989,209.3,209.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451582121,11.61982335,209.33,209.17,11.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756451582620,4.2983,209.32,209.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451582926,4.2983,209.32,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451583727,4.2978,209.35,209.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451583923,11.61982335,209.39,209.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451584121,11.61982335,209.39,209.27,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756451584328,11.61982335,209.39,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451584523,11.61982335,209.43,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451585120,66.8011,209.52,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451585322,66.8011,209.52,209.1,16.36882335]
["bitfinex-derivatives","SOLF0:USTF0",1756451585323,11.61982335,209.54,209.31,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451585525,66.7647,209.63,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451585729,66.7747,209.6,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451585931,11.61982335,209.64,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451586332,239.99502335,209.66,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451586622,66.758,209.65,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451586824,2.0,209.64,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451587226,4.292,209.63,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451587429,66.7643,209.63,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451588027,4.2925,209.61,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451588329,4.2925,209.61,209.47,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451588527,71.0531,209.64,209.47,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451589034,4.2924,209.61,209.47,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451589234,71.0636,209.61,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451589635,4.293,209.58,209.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451594338,71.0733,209.58,209.47,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451594636,4.293,209.58,209.47,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451595033,66.7867,209.56,209.41,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451595939,4.2942,209.53,209.41,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451596435,71.0801,209.56,209.41,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451597037,2.0,209.55,209.41,19.37982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451597632,4.2934,209.56,209.41,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451597836,71.0701,209.59,209.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451598039,66.7773,209.59,209.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451598444,4.2933,209.57,209.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451598643,66.7815,209.58,209.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451598944,4.2935,209.56,209.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451599133,66.7869,209.56,209.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451599336,66.7965,209.53,209.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451599536,66.7965,209.53,209.39,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451599537,4.2947,209.5,209.39,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451599933,66.8066,209.5,209.39,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451600538,4.2951,209.48,209.39,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451600939,4.2951,209.48,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451601140,4.2956,209.46,209.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451601953,4.2956,209.46,209.36,332.51982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451601954,4.2959,209.44,209.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451602245,4.2959,209.44,209.33,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451602639,66.8128,209.48,209.33,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451603743,4.2957,209.45,209.33,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451604144,66.8066,209.5,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451604349,4.2951,209.48,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451604643,66.8123,209.48,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451604842,66.8066,209.5,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451605148,66.8221,209.45,209.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451606248,4.2963,209.42,209.29,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756451606447,66.829,209.43,209.29,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756451606747,66.8315,209.42,209.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451607051,66.8476,209.37,209.34,0.03423835]
["bitfinex-derivatives","SOLF0:USTF0",1756451607348,68.8476,209.37,209.34,0.03423835]
["bitfinex-derivatives","SOLF0:USTF0",1756451607543,66.8315,209.42,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451607752,66.8384,209.4,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451608148,4.2976,209.36,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451608349,66.8477,209.37,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451609352,66.8574,209.34,209.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451609650,66.8675,209.31,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451609846,66.8608,209.33,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451609847,66.87,209.3,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451610644,4.2991,209.29,209.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451611053,66.8746,209.29,209.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451611251,4.2998,209.25,209.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451612254,78.47682335,209.35,209.14,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451612449,66.8573,209.34,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451612952,66.8796,209.27,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451613452,11.61982335,209.32,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451614053,13.61982335,209.32,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451614252,66.8668,209.31,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451614649,4.2992,209.28,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451614850,66.874,209.29,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451615653,4.2997,209.26,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451615851,11.61982335,209.31,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451616854,66.8795,209.27,209.1,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451617050,66.8795,209.27,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451617250,4.2999,209.25,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451617446,66.8795,209.27,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451617647,2.0,209.26,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451618058,6.2997,209.26,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451618259,4.2997,209.26,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451619259,4.3,209.24,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451619559,11.61982335,209.26,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451619753,4.2998,209.25,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451620457,66.8802,209.27,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451620758,66.8482,209.37,209.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451620957,11.61982335,209.35,209.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451621157,2.0,209.35,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451621462,11.61982335,209.37,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451621755,11.61982335,209.35,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451621950,66.8897,209.24,209.04,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451622150,66.8897,209.24,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451622356,78.50562335,209.25,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451622557,66.8858,209.25,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451622758,66.8973,209.22,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451623053,66.896,209.22,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451623258,66.896,209.22,209.04,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451623259,66.9136,209.17,209.03,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451623556,66.9379,209.09,209.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451623855,66.9506,209.05,208.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451624055,66.9467,209.06,208.77,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451624259,66.9467,209.06,208.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451624557,66.9467,209.06,208.85,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451624558,2.0,209.05,209.03,0.03321244]
["bitfinex-derivatives","SOLF0:USTF0",1756451624865,11.61982335,209.15,208.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451625157,66.9051,209.19,208.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451625357,11.61982335,209.17,208.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451625553,11.61982335,209.17,209.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451625861,66.8714,209.3,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451625862,66.8843,209.26,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451626059,11.61982335,209.24,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451626356,11.61982335,209.24,209.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451626557,11.61982335,209.24,209.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451626756,66.9025,209.2,209.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451626960,82.82312335,209.2,209.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451627161,66.9102,209.18,208.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451627356,66.9051,209.19,208.99,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451627563,11.61982335,209.2,209.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451627763,2.0,209.19,209.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451627969,11.61982335,209.2,209.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451628263,11.61982335,209.24,209.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451628465,11.61982335,209.24,209.03,171.13982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451628661,66.8927,209.23,209.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451628964,71.1929,209.23,209.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451629660,82.81272335,209.23,209.05,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1756451629861,82.81272335,209.23,209.06,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451630265,82.81272335,209.23,209.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451630856,2.0,209.22,209.05,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451631057,15.92002335,209.23,209.06,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451631254,15.92002335,209.23,208.99,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451631255,15.92002335,209.23,209.07,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451631453,4.3002,209.23,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451631658,4.3002,209.23,209.06,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451632056,71.1927,209.23,209.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451632368,66.8861,209.25,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451632768,66.8924,209.23,209.08,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451633368,66.8924,209.23,209.09,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451633563,66.8924,209.23,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451633770,71.1927,209.23,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451633966,71.1927,209.23,209.08,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451634170,71.1927,209.23,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451634363,71.1927,209.23,209.09,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451634763,71.1927,209.23,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451634961,66.8924,209.23,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451635167,2.0,209.24,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451635168,2.0,209.24,209.08,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451635465,66.8907,209.24,209.09,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451635668,4.3005,209.22,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451635867,4.3005,209.22,209.08,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451636067,4.3005,209.22,209.09,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451636866,71.1959,209.22,209.1,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1756451637068,71.1959,209.22,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451637369,71.1959,209.22,209.08,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1756451637557,71.1959,209.22,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451637764,4.3009,209.2,209.07,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451638265,4.3009,209.2,209.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451638563,4.3009,209.2,209.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451638773,4.3009,209.2,209.1,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451640068,4.3009,209.2,209.11,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1756451640267,66.8684,209.31,209.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451640469,66.8603,209.33,209.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451640667,66.8652,209.32,209.14,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451640974,4.299,209.29,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451641267,4.299,209.29,209.17,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451641469,66.8795,209.27,209.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451641666,66.8763,209.28,209.17,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451642068,4.2999,209.25,209.17,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1756451642264,66.8682,209.31,209.17,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1756451642470,66.8682,209.31,209.18,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1756451642667,66.8682,209.31,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451642871,66.8682,209.31,209.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1756451643075,4.299,209.29,209.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451643565,4.299,209.29,209.17,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451643770,11.61982335,209.35,209.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451644076,11.61982335,209.35,209.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451644279,11.61982335,209.35,209.21,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1756451644472,11.61982335,209.35,209.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451644868,11.61982335,209.35,209.23,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451645277,4.2978,209.35,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451645970,4.2978,209.35,209.26,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1756451646174,66.8327,209.42,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451646175,66.8327,209.42,209.27,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451646371,66.8411,209.39,209.28,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451646681,66.8412,209.39,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451646871,66.8412,209.39,209.26,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1756451647275,66.8446,209.38,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451647573,70.20454385,209.37,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451647774,66.8482,209.37,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451648170,4.2978,209.35,209.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756451648372,66.8642,209.32,209.18,165.85]
["bitfinex-derivatives","SOLF0:USTF0",1756451648670,2.0,209.34,209.18,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756451648872,3.35786693,209.33,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451649074,2.0,209.34,209.19,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1756451649467,3.36010633,209.33,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451649669,3.35999186,209.32,209.2,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451649978,4.2984,209.32,209.2,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451650179,2.0,209.34,209.21,158.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451650374,3.36197124,209.33,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756451650579,2.0,209.34,209.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756451650782,3.36189102,209.33,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451650981,4.2986,209.31,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451651381,3.36327843,209.3,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451651582,66.8609,209.33,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451651881,4.299,209.29,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451652381,4.299,209.29,209.14,66.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756451652382,66.8799,209.27,209.14,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451652876,4.2999,209.25,209.12,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756451653081,4.2999,209.25,209.15,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1756451653381,4.2999,209.25,209.14,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756451653574,4.2999,209.25,209.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451653975,4.2992,209.28,209.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451654282,4.2992,209.28,209.17,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1756451654580,66.8543,209.35,209.18,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1756451654769,3.36718158,209.34,209.19,165.59]
["bitfinex-derivatives","SOLF0:USTF0",1756451654971,66.8543,209.35,209.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451655375,4.2987,209.3,209.21,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451655577,66.8577,209.34,209.22,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451655776,66.8577,209.34,209.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451655974,66.8577,209.34,209.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451656381,4.2986,209.31,209.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451656577,4.2986,209.31,209.2,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756451656775,66.8731,209.29,209.11,66.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756451656981,4.2998,209.25,209.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451657572,4.2998,209.25,209.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451658677,4.2998,209.25,209.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451658879,4.2998,209.25,208.98,10.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1756451658880,66.8985,209.21,209.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451659179,11.61982335,209.25,209.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451659778,4.3004,209.22,209.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451659985,66.9403,209.08,208.9,7.98916116]
["bitfinex-derivatives","SOLF0:USTF0",1756451660279,66.9467,209.06,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451660483,11.61982335,209.07,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451660683,66.9474,209.06,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451661278,68.9403,209.08,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451661478,66.9434,209.07,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451661779,4.3044,209.03,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451662482,4.3048,209.01,208.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451662978,4.3048,209.01,208.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451663184,4.3052,208.99,208.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451663482,4.3052,208.99,208.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451664283,66.9669,209.0,208.77,67.0385]
["bitfinex-derivatives","SOLF0:USTF0",1756451664580,66.9669,209.0,208.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451664581,66.976,208.97,208.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451664786,11.61982335,208.9,208.7,67.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756451664989,11.61982335,208.9,208.65,67.0776]
["bitfinex-derivatives","SOLF0:USTF0",1756451664990,11.61982335,208.9,208.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451665279,71.3083,208.89,208.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451665488,67.0111,208.86,208.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451665687,71.3321,208.82,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451665978,11.61982335,208.83,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451666179,67.0103,208.87,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451666381,67.0157,208.85,208.65,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451666574,67.0115,208.86,208.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451666776,67.0103,208.87,208.6,388.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756451666777,67.0174,208.84,208.6,388.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756451666976,67.0239,208.82,208.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451667177,67.0174,208.84,208.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451667374,2.0,208.85,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451667589,2.0,208.85,208.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451667779,2.0,208.85,208.65,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451667780,2.0,208.85,208.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451667980,82.93002335,208.89,208.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451668176,67.0372,208.78,208.7,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756451668375,71.3473,208.78,208.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451668577,67.031,208.8,208.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451668782,67.0383,208.78,208.59,11.61982335]
["bitfinex-derivatives","SOLF0:USTF0",1756451669090,4.3099,208.76,208.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451669281,67.0397,208.77,208.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451669881,67.0404,208.77,208.59,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451670082,67.0371,208.78,208.59,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451670289,67.0403,208.77,208.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451670581,67.0403,208.77,208.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451670582,67.0527,208.73,208.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451670783,67.0527,208.73,208.48,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1756451670784,67.0598,208.71,208.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451671279,11.61982335,208.78,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451671480,67.0431,208.76,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451671679,71.3873,208.66,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451671880,67.082,208.64,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451672081,67.0753,208.66,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451672283,71.3935,208.64,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451672680,67.0882,208.62,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451672985,4.312,208.66,208.49,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1756451673190,4.312,208.66,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451673191,67.086,208.63,208.48,328.55]
["bitfinex-derivatives","SOLF0:USTF0",1756451673385,67.0686,208.68,208.48,486.53]
["bitfinex-derivatives","SOLF0:USTF0",1756451673589,19.71504459,208.71,208.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451673793,67.0352,208.79,208.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451673989,67.0058,208.88,208.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451674184,67.0058,208.88,208.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451674388,19.71504459,208.89,208.68,67.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756451674588,4.3068,208.91,208.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451674983,71.2944,208.93,208.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451675195,4.3064,208.93,208.73,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756451675392,71.2947,208.93,208.73,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756451675593,71.3017,208.91,208.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451675895,19.71504459,208.86,208.63,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451676093,19.71504459,208.86,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756451676291,19.71504459,208.86,208.59,19.71504459]
["bitfinex-derivatives","SOLF0:USTF0",1756451676292,19.74504459,208.86,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451676496,0.03,208.86,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451676792,4.3073,208.89,208.65,126.29504459]
["bitfinex-derivatives","SOLF0:USTF0",1756451676793,127.81,208.92,208.67,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451676997,194.8018,208.92,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451677497,2.0,208.91,208.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451677695,199.1085,208.92,208.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451677887,0.03,208.89,208.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451678294,71.3122,208.88,208.71,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451678495,0.03,208.95,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451678891,4.3359,208.95,208.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451679092,71.3177,208.95,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451679399,71.3177,208.95,208.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451679596,71.2981,208.92,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451679792,0.03,208.86,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451679994,0.03,208.86,208.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451680189,71.3218,208.85,208.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451680495,67.03,208.8,208.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451680698,0.03,208.76,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451680989,0.03,208.76,208.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1756451681190,71.3492,208.77,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451681191,0.03,208.71,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451681589,67.0396,208.77,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451681590,0.03,208.77,208.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451681786,0.03,208.77,208.58,79.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756451681995,4.3398,208.77,208.58,79.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756451682196,0.03,208.77,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451682398,0.03,208.77,208.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451682999,0.03,208.77,208.58,67.0991]
["bitfinex-derivatives","SOLF0:USTF0",1756451683000,109.41,208.82,208.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451683596,0.03,208.82,208.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451683893,67.0279,208.81,208.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451684098,67.0279,208.81,208.57,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451684099,67.0461,208.75,208.59,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451684403,71.3662,208.72,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451684597,67.0623,208.7,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451684997,4.3113,208.69,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451685396,0.03,208.72,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451685891,4.3407,208.72,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451686295,4.3112,208.7,208.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451687498,0.03,208.72,208.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451689198,4.311,208.71,208.63,0.03199989]
["bitfinex-derivatives","SOLF0:USTF0",1756451693404,0.03,208.72,208.63,0.03199989]
["bitfinex-derivatives","SOLF0:USTF0",1756451694100,4.3407,208.72,208.63,0.03199989]
["bitfinex-derivatives","SOLF0:USTF0",1756451694502,67.0852,208.72,208.63,0.03199989]
["bitfinex-derivatives","SOLF0:USTF0",1756451695704,67.0468,208.75,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451695900,67.0481,208.74,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451696207,67.0514,208.73,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451696404,67.0481,208.74,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451696405,67.0624,208.7,208.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451696600,67.0596,208.71,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451696802,67.0706,208.67,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451697005,67.0735,208.66,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451697200,72.1006,208.67,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451697403,5.03,208.67,208.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451697802,4.3113,208.69,208.51,19.71504459]
["bitfinex-derivatives","SOLF0:USTF0",1756451698002,4.3113,208.69,208.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451698196,5.03,208.73,208.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451698402,5.03,208.73,208.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451698704,5.03,208.73,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451699006,5.03,208.69,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451699206,67.0702,208.67,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451699807,4.3122,208.65,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451700302,4.3109,208.71,208.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451700807,5.03,208.74,208.57,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451701102,5.03,208.74,208.58,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1756451701309,5.03,208.74,208.59,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451701607,11.79200339,208.72,208.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451701908,11.79200339,208.72,208.54,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451701909,5.03,208.7,208.54,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451702205,5.03,208.7,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451702699,9.3411,208.7,208.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451703307,9.3411,208.7,208.56,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451703698,9.3411,208.7,208.57,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451703900,5.03,208.76,208.58,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451704106,11.79200339,208.8,208.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451704302,5.03,208.81,208.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451704703,5.03,208.81,208.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451705108,5.03,208.86,208.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451705404,5.03,208.86,208.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451705600,11.79200339,208.85,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451706404,5.03,208.86,208.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756451706603,5.03,208.86,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451707107,5.03,208.86,208.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451707309,5.03,208.86,208.72,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1756451707610,5.03,208.86,208.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451707901,5.01,208.82,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451708312,5.01,208.82,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451708502,5.01,208.88,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451708702,5.01,208.88,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451709505,5.01,208.88,208.55,201.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756451709506,5.01,208.85,208.65,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451709706,5.01,208.8,208.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451709911,72.039,208.8,208.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451710110,5.01,208.8,208.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451710807,5.01,208.87,208.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451711005,3.19873885,208.86,208.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451711204,5.01,208.87,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451712913,5.01,208.87,208.73,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451713115,5.01,208.87,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451713606,5.01,208.93,208.75,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451713812,5.01,208.93,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451714008,67.016,208.84,208.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451714214,5.01,208.77,208.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451714415,72.0516,208.76,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451714815,5.01,208.76,208.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451715016,5.01,208.76,208.6,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451715210,5.01,208.76,208.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451716010,7.01,208.83,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451716320,66.9922,208.92,208.72,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451716321,5.01,208.89,208.72,11.79200339]
["bitfinex-derivatives","SOLF0:USTF0",1756451716518,5.01,208.89,208.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451718918,5.01,208.89,208.78,74.6449]
["bitfinex-derivatives","SOLF0:USTF0",1756451719122,5.01,208.89,208.79,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756451719324,5.01,209.0,208.81,67.025]
["bitfinex-derivatives","SOLF0:USTF0",1756451719619,5.01,209.0,208.82,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451719812,5.01,209.0,208.85,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756451720722,5.01,209.0,208.83,164.93]
["bitfinex-derivatives","SOLF0:USTF0",1756451720919,86.61480672,209.04,208.83,164.93]
["bitfinex-derivatives","SOLF0:USTF0",1756451721226,66.9756,208.97,208.69,67.0628]
["bitfinex-derivatives","SOLF0:USTF0",1756451721421,66.9813,208.95,208.76,164.91]
["bitfinex-derivatives","SOLF0:USTF0",1756451721621,5.01,208.94,208.76,164.91]
["bitfinex-derivatives","SOLF0:USTF0",1756451721832,5.01,208.94,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451722027,5.01,208.94,208.78,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1756451722232,5.01,208.88,208.73,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451722433,5.01,208.88,208.73,176.92260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451722737,4.3075,208.87,208.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451723033,66.9907,208.92,208.64,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451723034,5.01,208.85,208.64,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451723338,4.3092,208.79,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451723731,5.01,208.8,208.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451723927,66.9986,208.9,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451723928,5.01,208.88,208.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451724342,5.01,208.88,208.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451724535,66.9729,208.98,208.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451724733,5.01,208.97,208.76,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451724934,5.01,208.97,208.77,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1756451725336,5.01,208.97,208.77,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1756451725635,5.01,208.97,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451727034,5.01,208.97,208.79,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1756451727234,5.01,208.97,208.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451728234,5.01,208.98,208.8,164.81]
["bitfinex-derivatives","SOLF0:USTF0",1756451728833,5.01,208.98,208.82,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756451729141,5.01,208.98,208.8,164.81]
["bitfinex-derivatives","SOLF0:USTF0",1756451729336,5.01,208.96,208.8,164.81]
["bitfinex-derivatives","SOLF0:USTF0",1756451729739,4.3056,208.97,208.8,164.81]
["bitfinex-derivatives","SOLF0:USTF0",1756451730039,5.01,208.94,208.8,164.81]
["bitfinex-derivatives","SOLF0:USTF0",1756451730430,5.01,208.92,208.79,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1756451730631,5.01,208.92,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451730834,5.01,208.92,208.76,478.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451731034,66.9887,208.93,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451731035,66.9985,208.9,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451731434,4.3077,208.87,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451731640,5.01,208.89,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451732334,5.01,208.89,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451733346,5.01,208.93,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451733740,5.01,208.93,208.78,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1756451734238,5.01,208.93,208.79,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1756451734838,5.01,208.93,208.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451735140,5.01,208.93,208.79,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1756451735442,5.01,208.93,208.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451736244,5.0,208.99,208.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756451736444,5.0,208.99,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451736744,4.3053,208.98,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451736937,5.0,208.99,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451737144,4.3052,208.99,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451737346,5.0,208.98,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451737642,5.0,208.98,208.81,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1756451737849,4.3055,208.97,208.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451738048,4.3055,208.97,208.82,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1756451738543,4.3073,208.89,208.76,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756451738744,5.0,208.87,208.68,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451738944,67.005,208.88,208.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451739145,4.308,208.85,208.69,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756451739348,5.0,208.84,208.69,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756451739743,5.0,208.84,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756451739948,2.0,208.83,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756451740152,5.0,208.84,208.71,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756451740352,5.0,208.84,208.73,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756451740552,5.0,208.84,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451740751,9.3073,208.89,208.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451742255,9.3073,208.89,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756451743253,11.3073,208.89,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756451743552,5.0,208.89,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756451744160,5.0,208.95,208.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451744353,5.0,208.95,208.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451744553,5.0,208.95,208.81,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756451745451,5.0,208.95,208.83,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756451745951,5.0,208.99,208.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451746151,5.0,209.04,208.88,67.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756451746359,184.76239291,209.05,209.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451746550,5.0,209.04,209.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451747863,4.3034,209.08,209.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451748553,5.0,209.09,209.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451748748,5.0,209.14,209.0,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451749254,5.0,209.14,209.0,111.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756451749456,5.0,209.14,209.0,104.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756451749759,66.9012,209.21,209.0,104.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756451749760,5.0,209.21,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451749957,2.0,209.2,209.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451750156,2.0,209.2,209.0,186.62710672]
["bitfinex-derivatives","SOLF0:USTF0",1756451750157,2.0,209.2,209.12,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756451750363,5.0,209.35,209.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451750557,4.298,209.34,209.17,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756451750758,4.298,209.34,209.17,71.2128]
["bitfinex-derivatives","SOLF0:USTF0",1756451750958,5.0,209.35,209.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451751162,5.0,209.35,209.19,71.2054]
["bitfinex-derivatives","SOLF0:USTF0",1756451751663,5.0,209.35,209.22,74.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756451751963,9.2967,209.4,209.23,227.9316]
["bitfinex-derivatives","SOLF0:USTF0",1756451752158,5.0,209.4,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451752360,5.0,209.4,209.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451752863,156.74,209.44,209.28,78.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756451753059,5.0,209.45,209.28,78.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756451753263,2.0,209.44,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451754361,5.0,209.45,209.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451754563,5.0,209.45,209.32,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451754866,5.0,209.5,209.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451755760,5.0,209.48,209.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451757264,2.0,209.47,209.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451757766,2.0,209.47,209.29,66.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756451757767,5.0,209.46,209.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451757969,5.0,209.38,209.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451758262,66.8415,209.39,209.18,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451758263,66.8521,209.36,209.18,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451758457,66.854,209.35,209.17,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1756451758660,5.0,209.34,209.17,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1756451758864,5.0,209.34,209.14,147.41609949]
["bitfinex-derivatives","SOLF0:USTF0",1756451758865,5.0,209.34,209.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451759364,5.0,209.34,209.21,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451759763,5.0,209.39,209.21,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756451760271,5.0,209.39,209.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451760770,5.0,209.39,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451760971,2.0,209.38,209.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451761364,2.0,209.38,209.25,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451761566,5.0,209.39,209.25,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451761869,5.0,209.39,209.24,27.20260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451762070,5.0,209.39,209.25,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1756451762269,5.0,209.46,209.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451762570,5.0,209.46,209.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451762768,5.0,209.46,209.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451762966,5.0,209.52,209.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451763362,5.0,209.52,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451763868,286.39530747,209.57,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451764469,2.0,209.56,209.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451764669,2.0,209.56,209.36,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451764870,2.0,209.56,209.39,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451765069,2.0,209.56,209.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451765266,2.0,209.56,209.41,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1756451765668,2.0,209.56,209.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451765871,2.0,209.56,209.43,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451766071,2.0,209.56,209.43,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1756451766262,2.0,209.56,209.44,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1756451766466,2.0,209.56,209.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451766467,4.96,209.55,209.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451767265,286.39530747,209.57,209.01,1377.78]
["bitfinex-derivatives","SOLF0:USTF0",1756451767474,4.96,209.47,209.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451768072,4.96,209.53,209.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451768275,4.96,209.53,209.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1756451768471,4.2943,209.52,209.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451768775,4.96,209.5,209.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451769069,76.0619,209.5,209.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451769371,4.97,209.47,209.3,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1756451769570,4.97,209.47,209.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451769772,4.97,209.47,209.29,78.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756451770366,9.2654,209.47,209.36,0.03069975]
["bitfinex-derivatives","SOLF0:USTF0",1756451770562,4.97,209.46,209.36,0.03069975]
["bitfinex-derivatives","SOLF0:USTF0",1756451770977,4.97,209.46,209.29,78.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756451771475,4.2959,209.45,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451771869,4.97,209.46,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451773278,9.2645,209.51,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451773572,4.97,209.51,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451774068,9.2646,209.51,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451774270,66.8207,209.46,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451774465,66.8226,209.45,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451774673,4.97,209.44,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451774967,66.8138,209.48,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451775163,4.97,209.47,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451775372,66.8327,209.42,209.39,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1756451775573,4.94,209.4,209.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451775773,66.8491,209.37,209.25,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451775972,71.7891,209.37,209.25,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451776173,66.8576,209.34,209.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451776374,66.8683,209.31,209.14,134.94349277]
["bitfinex-derivatives","SOLF0:USTF0",1756451776569,66.8709,209.3,209.14,134.94349277]
["bitfinex-derivatives","SOLF0:USTF0",1756451777074,0.03635105,209.25,209.14,134.94349277]
["bitfinex-derivatives","SOLF0:USTF0",1756451777772,0.03635105,209.25,209.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451779473,4.3,209.24,209.11,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756451779675,0.03635105,209.25,209.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451779874,66.8481,209.37,209.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451780073,4.98,209.22,209.16,0.03189349]
["bitfinex-derivatives","SOLF0:USTF0",1756451780280,4.98,209.19,209.16,0.03189349]
["bitfinex-derivatives","SOLF0:USTF0",1756451780578,4.3013,209.18,209.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451781168,4.3017,209.16,209.08,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1756451781572,71.8982,209.15,209.08,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1756451782077,4.98,209.15,209.08,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1756451782272,71.8866,209.19,209.08,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1756451782477,66.9159,209.16,209.08,0.03276272]
["bitfinex-derivatives","SOLF0:USTF0",1756451782685,66.9159,209.16,209.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451783181,4.98,209.19,209.1,0.03600019]
["bitfinex-derivatives","SOLF0:USTF0",1756451783384,71.8857,209.19,209.1,0.03600019]
["bitfinex-derivatives","SOLF0:USTF0",1756451783583,4.3016,209.17,209.1,0.03600019]
["bitfinex-derivatives","SOLF0:USTF0",1756451784281,4.98,209.26,209.1,0.03600019]
["bitfinex-derivatives","SOLF0:USTF0",1756451784487,66.8866,209.25,209.1,0.03600019]
["bitfinex-derivatives","SOLF0:USTF0",1756451784682,66.8866,209.25,209.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451784883,4.98,209.26,209.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451785180,4.98,209.26,209.15,0.03277374]
["bitfinex-derivatives","SOLF0:USTF0",1756451789787,4.98,209.33,209.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451790384,71.8408,209.33,209.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451790581,71.8409,209.33,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451791189,4.2987,209.31,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451792987,4.2991,209.29,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451793182,3.30856415,209.28,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451793382,4.2991,209.29,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451793591,3.30887071,209.28,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451793885,4.2991,209.29,209.22,0.03385003]
["bitfinex-derivatives","SOLF0:USTF0",1756451794181,4.98,209.36,209.23,66.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756451794382,4.98,209.42,209.29,66.873]
["bitfinex-derivatives","SOLF0:USTF0",1756451794584,3.31380481,209.41,209.32,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756451794779,4.98,209.49,209.33,66.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756451794981,4.98,209.49,209.35,74.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756451795188,4.98,209.49,209.38,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756451795487,4.98,209.49,209.38,66.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756451795689,156.2,209.5,209.41,0.03192073]
["bitfinex-derivatives","SOLF0:USTF0",1756451796184,4.98,209.54,209.41,0.03192073]
["bitfinex-derivatives","SOLF0:USTF0",1756451796387,70.05084001,209.53,209.41,0.03192073]
["bitfinex-derivatives","SOLF0:USTF0",1756451796585,66.7985,209.53,209.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451796784,4.98,209.54,209.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756451796985,4.98,209.54,209.45,0.03477659]
["bitfinex-derivatives","SOLF0:USTF0",1756451797190,290.68860747,209.57,209.45,0.03477659]
["bitfinex-derivatives","SOLF0:USTF0",1756451797689,286.39530747,209.57,209.45,0.03477659]
["bitfinex-derivatives","SOLF0:USTF0",1756451798889,161.12,209.59,209.45,0.03477659]
["bitfinex-derivatives","SOLF0:USTF0",1756451799095,4.96,209.59,209.46,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756451799488,4.96,209.59,209.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451799791,4.96,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451800090,9.2529,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451802201,4.96,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451802495,71.7384,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451803099,4.293,209.58,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451803399,71.7384,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451803400,4.96,209.59,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451803998,4.2925,209.61,209.5,0.03388177]
["bitfinex-derivatives","SOLF0:USTF0",1756451804399,4.2925,209.61,209.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451804802,4.2925,209.61,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451806299,4.2932,209.59,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451806601,66.7875,209.57,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451807100,67.2675,209.57,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451807605,4.96,209.56,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451807806,4.96,209.54,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451808305,5.44,209.54,209.53,0.03205886]
["bitfinex-derivatives","SOLF0:USTF0",1756451808508,66.8133,209.49,209.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451808703,66.8198,209.47,209.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451808907,4.296,209.45,209.31,139.31028158]
["bitfinex-derivatives","SOLF0:USTF0",1756451809710,0.03146024,209.4,209.31,135.01158158]
["bitfinex-derivatives","SOLF0:USTF0",1756451811610,0.03146024,209.4,209.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451811907,66.8476,209.39,209.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451812703,0.03645843,209.34,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451813098,4.2984,209.33,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451813303,4.93,209.37,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451813505,0.03121217,209.3,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451814205,0.03121217,209.3,209.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756451814508,4.93,209.43,209.23,0.03668455]
["bitfinex-derivatives","SOLF0:USTF0",1756451814708,4.93,209.43,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451814908,9.2264,209.43,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451815409,66.8399,209.41,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451815602,4.2973,209.39,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451818098,4.96,209.4,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451819807,9.2571,209.4,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451820313,4.96,209.4,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451821711,4.2975,209.38,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451821910,4.96,209.33,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451822212,66.8617,209.34,209.31,0.03436365]
["bitfinex-derivatives","SOLF0:USTF0",1756451822710,4.2988,209.31,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451822920,4.92,209.32,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451823215,66.8617,209.34,209.12,66.9311]
["bitfinex-derivatives","SOLF0:USTF0",1756451823216,4.92,209.3,209.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451823904,4.2993,209.29,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756451824109,0.0352234,209.24,209.17,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756451825405,0.0352234,209.24,209.17,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1756451825804,0.0352234,209.24,209.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451826215,0.0352234,209.24,209.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756451826414,0.0352234,209.24,209.16,66.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756451826714,4.94,209.35,209.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451826917,153.2,209.39,209.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451827216,4.2975,209.38,209.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451827513,4.2961,209.45,209.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451827717,71.7776,209.51,209.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451828015,71.7996,209.44,209.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451828211,4.97,209.37,209.33,0.03206536]
["bitfinex-derivatives","SOLF0:USTF0",1756451828406,4.97,209.37,209.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451828407,66.8619,209.34,209.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451828609,71.8111,209.31,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451828809,4.94,209.18,208.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451829010,4.94,209.15,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451829215,4.3027,209.13,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451829510,4.94,209.15,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451829911,0.0348658,209.08,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451830909,86.57200672,209.19,208.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451830910,4.94,209.22,209.01,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756451831115,387.8608,209.28,209.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451831310,3.21746657,209.27,209.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451831511,4.98,209.36,209.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451831712,66.8498,209.38,209.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451831911,4.98,209.37,209.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451832117,4.98,209.43,209.19,19.66260672]
["bitfinex-derivatives","SOLF0:USTF0",1756451832311,66.8361,209.42,209.25,0.03494639]
["bitfinex-derivatives","SOLF0:USTF0",1756451832520,4.98,209.43,209.25,7.36494639]
["bitfinex-derivatives","SOLF0:USTF0",1756451832715,9.2764,209.43,209.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451832914,4.98,209.43,209.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451833115,4.98,209.43,209.32,0.03657168]
["bitfinex-derivatives","SOLF0:USTF0",1756451836112,155.2,209.46,209.32,0.03657168]
["bitfinex-derivatives","SOLF0:USTF0",1756451836516,155.2,209.46,209.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451836917,155.2,209.46,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451837422,71.1227,209.45,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451838619,71.1333,209.42,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451839122,66.8336,209.43,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451839123,4.98,209.4,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451839328,71.1412,209.4,209.37,0.0340299]
["bitfinex-derivatives","SOLF0:USTF0",1756451839523,66.8938,209.24,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451839733,66.9197,209.16,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451839919,66.9238,209.15,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451840216,66.9288,209.13,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451840820,0.03407575,209.07,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451842326,0.03407575,209.07,208.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451842525,0.03407575,209.07,208.91,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451842726,4.3035,209.08,208.91,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451843225,0.03599651,209.01,208.91,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1756451844521,4.98,209.11,208.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451844720,4.98,209.11,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756451845024,4.98,209.11,208.96,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451845520,4.98,209.11,208.96,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1756451845927,4.98,209.11,209.01,0.03049979]
["bitfinex-derivatives","SOLF0:USTF0",1756451848229,4.98,209.11,209.01,4.33529979]
["bitfinex-derivatives","SOLF0:USTF0",1756451848626,4.98,209.11,209.04,66.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756451848826,5.01,209.17,209.04,66.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756451849027,5.01,209.17,209.07,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756451849428,5.01,209.17,209.08,0.03660424]
["bitfinex-derivatives","SOLF0:USTF0",1756451850228,5.01,209.17,209.1,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756451850436,340.62260672,209.23,209.11,66.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756451850827,320.96,209.23,209.14,66.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756451851023,5.01,209.24,209.16,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756451851222,19.66260672,209.29,209.17,66.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756451851423,5.01,209.3,209.17,66.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756451851628,5.01,209.3,209.16,66.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756451851830,19.66260672,209.29,209.16,66.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756451852028,19.66260672,209.29,209.21,0.03478961]
["bitfinex-derivatives","SOLF0:USTF0",1756451852229,5.01,209.28,209.21,0.03478961]
["bitfinex-derivatives","SOLF0:USTF0",1756451852832,5.49,209.28,209.21,0.03478961]
["bitfinex-derivatives","SOLF0:USTF0",1756451853028,5.01,209.28,209.21,0.03478961]
["bitfinex-derivatives","SOLF0:USTF0",1756451855330,154.7,209.35,209.22,66.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756451855531,24.67260672,209.34,209.23,66.8974]
["bitfinex-derivatives","SOLF0:USTF0",1756451856136,24.67260672,209.34,209.26,0.03618222]
["bitfinex-derivatives","SOLF0:USTF0",1756451856342,24.67260672,209.34,209.26,66.92398222]
["bitfinex-derivatives","SOLF0:USTF0",1756451856531,321.22,209.43,209.26,66.92398222]
["bitfinex-derivatives","SOLF0:USTF0",1756451856532,5.01,209.38,209.26,66.92398222]
["bitfinex-derivatives","SOLF0:USTF0",1756451856736,19.66260672,209.37,209.26,0.03618222]
["bitfinex-derivatives","SOLF0:USTF0",1756451857042,19.66260672,209.37,209.24,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1756451857440,5.01,209.38,209.29,0.03602515]
["bitfinex-derivatives","SOLF0:USTF0",1756451858136,5.01,209.38,209.29,4.33512515]
["bitfinex-derivatives","SOLF0:USTF0",1756451860235,5.01,209.38,209.29,0.03602515]
["bitfinex-derivatives","SOLF0:USTF0",1756451860437,321.22,209.43,209.29,0.03602515]
["bitfinex-derivatives","SOLF0:USTF0",1756451860438,5.01,209.33,209.29,0.03602515]
["bitfinex-derivatives","SOLF0:USTF0",1756451860739,5.01,209.33,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451861942,0.03013397,209.28,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451862137,5.04013397,209.28,209.14,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451862642,5.01,209.28,209.14,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451863039,0.03043692,209.23,209.14,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1756451863742,0.03043692,209.23,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451865140,0.03043692,209.23,209.17,66.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756451865540,0.03043692,209.23,209.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756451866441,0.03043692,209.23,209.2,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1756451866636,0.03043692,209.23,209.19,66.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756451866637,0.03043692,209.23,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756451867346,0.03043692,209.23,209.22,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756451867546,5.01,209.33,209.26,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756451868243,19.66260672,209.32,209.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451868448,5.01,209.31,209.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451868743,5.01,209.31,209.19,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756451868947,5.01,209.31,209.22,0.03550196]
["bitfinex-derivatives","SOLF0:USTF0",1756451869446,9.3088,209.31,209.22,0.03550196]
["bitfinex-derivatives","SOLF0:USTF0",1756451869848,5.01,209.48,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451870049,24.67260672,209.48,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451870554,4.2956,209.47,209.34,0.03649636]
["bitfinex-derivatives","SOLF0:USTF0",1756451871041,24.67260672,209.48,209.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451871449,5.01,209.48,209.38,0.03566933]
["bitfinex-derivatives","SOLF0:USTF0",1756451872253,19.66260672,209.52,209.38,0.03566933]
["bitfinex-derivatives","SOLF0:USTF0",1756451872551,5.01,209.53,209.38,0.03566933]
["bitfinex-derivatives","SOLF0:USTF0",1756451872749,5.01,209.53,209.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451872950,5.01,209.53,209.43,0.0351022]
["bitfinex-derivatives","SOLF0:USTF0",1756451873748,659.27813801,209.57,209.43,0.0351022]
["bitfinex-derivatives","SOLF0:USTF0",1756451873749,505.11813801,209.57,209.43,0.0351022]
["bitfinex-derivatives","SOLF0:USTF0",1756451873952,505.11813801,209.57,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451874447,505.11813801,209.57,209.48,0.03040067]
["bitfinex-derivatives","SOLF0:USTF0",1756451874745,5.01,209.56,209.48,0.03040067]
["bitfinex-derivatives","SOLF0:USTF0",1756451875649,5.01,209.61,209.48,0.03040067]
["bitfinex-derivatives","SOLF0:USTF0",1756451876050,5.01,209.61,209.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451876446,5.01,209.61,209.52,0.03247895]
["bitfinex-derivatives","SOLF0:USTF0",1756451880649,5.01,209.69,209.52,66.83667895]
["bitfinex-derivatives","SOLF0:USTF0",1756451880855,5.01,209.69,209.53,66.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756451881256,5.01,209.69,209.52,66.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756451881456,5.01,209.69,209.59,0.03367361]
["bitfinex-derivatives","SOLF0:USTF0",1756451881852,153.94,209.72,209.59,0.03367361]
["bitfinex-derivatives","SOLF0:USTF0",1756451881853,5.01,209.74,209.59,7.54367361]
["bitfinex-derivatives","SOLF0:USTF0",1756451882054,19.66260672,209.79,209.59,7.54367361]
["bitfinex-derivatives","SOLF0:USTF0",1756451882260,5.01,209.79,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451882462,5.01,209.79,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451882661,69.18,209.82,209.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1756451882662,69.18,209.82,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451883262,5.01,209.81,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756451883459,5.01,209.81,209.73,0.03635409]
["bitfinex-derivatives","SOLF0:USTF0",1756451887763,4.95,209.89,209.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451887963,4.95,209.89,209.76,66.7256]
["bitfinex-derivatives","SOLF0:USTF0",1756451888162,4.2862,209.93,209.76,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756451888461,4.95,209.88,209.7,66.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756451888667,4.95,209.88,209.8,0.03472361]
["bitfinex-derivatives","SOLF0:USTF0",1756451890665,153.72,209.92,209.8,0.03472361]
["bitfinex-derivatives","SOLF0:USTF0",1756451891463,153.72,209.92,209.83,66.7051]
["bitfinex-derivatives","SOLF0:USTF0",1756451891663,153.72,209.92,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756451891969,153.72,209.92,209.83,66.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756451892265,153.72,209.92,209.85,4.3213616]
["bitfinex-derivatives","SOLF0:USTF0",1756451892464,4.95,209.99,209.85,66.7322616]
["bitfinex-derivatives","SOLF0:USTF0",1756451892964,4.95,209.99,209.87,70.9788]
["bitfinex-derivatives","SOLF0:USTF0",1756451893359,4.95,209.99,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451893766,71.605,209.99,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451893962,4.95,209.96,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451894671,5.43,209.96,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451894968,4.2857,209.95,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451895373,4.95,209.94,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451895572,4.2857,209.95,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451895865,4.95,209.94,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451896569,0.48,209.94,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451896974,66.6148,210.12,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451896975,184.6331492,210.05,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451897268,124.7,210.04,209.9,0.03666759]
["bitfinex-derivatives","SOLF0:USTF0",1756451897471,4.95,210.01,209.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451897864,154.46,210.0,209.95,0.03439343]
["bitfinex-derivatives","SOLF0:USTF0",1756451898065,4.95,209.99,209.95,0.03439343]
["bitfinex-derivatives","SOLF0:USTF0",1756451898468,154.3,209.98,209.95,0.03439343]
["bitfinex-derivatives","SOLF0:USTF0",1756451898673,154.3,209.98,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756451898674,4.2856,209.96,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756451898968,474.88,209.95,209.83,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756451899167,154.54,209.94,209.83,66.7031]
["bitfinex-derivatives","SOLF0:USTF0",1756451899476,320.32,209.95,209.8,66.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756451899671,154.34,209.94,209.8,66.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756451899871,0.03640104,209.91,209.8,66.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756451900468,0.03640104,209.91,209.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451900469,66.6992,209.85,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451900668,4.92,209.82,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451901069,154.9,209.81,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451901268,0.03593408,209.76,209.68,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756451901674,154.82,209.75,209.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451901879,154.82,209.75,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451902076,4.92,209.74,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451902273,9.21,209.74,209.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451902470,66.7151,209.8,209.62,66.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756451902671,0.03460738,209.69,209.61,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756451902972,155.94,209.68,209.61,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756451903870,0.03460738,209.69,209.61,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756451904071,0.03460738,209.69,209.63,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756451904267,0.03460738,209.69,209.63,71.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756451904469,155.56,209.68,209.63,78.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756451904668,0.03460738,209.69,209.63,78.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756451904872,0.03460738,209.69,209.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451905173,0.03460738,209.69,209.65,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756451905368,155.34,209.68,209.65,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756451905572,0.03460738,209.69,209.65,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756451905772,155.14,209.68,209.65,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756451905983,155.14,209.68,209.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451906276,0.03460738,209.69,209.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451906476,0.03460738,209.69,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756451906775,133.44,209.68,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756451907072,0.03460738,209.69,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756451907278,135.74,209.68,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756451908072,154.54,209.67,209.62,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756451908273,154.54,209.67,209.62,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756451908481,154.54,209.67,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451909478,154.36,209.66,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451910075,0.03460738,209.69,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451910276,154.0,209.65,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451911581,0.03460738,209.69,209.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451912279,0.03460738,209.69,209.56,74.89951407]
["bitfinex-derivatives","SOLF0:USTF0",1756451912580,102.72,209.68,209.56,74.89951407]
["bitfinex-derivatives","SOLF0:USTF0",1756451912980,4.92,209.74,209.56,74.89951407]
["bitfinex-derivatives","SOLF0:USTF0",1756451913282,0.03556022,209.64,209.56,74.89951407]
["bitfinex-derivatives","SOLF0:USTF0",1756451914182,0.03556022,209.64,209.56,8.11001407]
["bitfinex-derivatives","SOLF0:USTF0",1756451914880,84.43556022,209.64,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451915074,4.92,209.63,209.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451915274,4.92,209.63,209.49,8.11022199]
["bitfinex-derivatives","SOLF0:USTF0",1756451915675,83.7722,209.64,209.49,0.83022199]
["bitfinex-derivatives","SOLF0:USTF0",1756451915676,0.03501627,209.58,209.49,0.83022199]
["bitfinex-derivatives","SOLF0:USTF0",1756451915879,0.03501627,209.58,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451916288,4.95,209.6,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451916680,0.03560369,209.56,209.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756451916881,0.03560369,209.56,209.45,0.83054893]
["bitfinex-derivatives","SOLF0:USTF0",1756451917989,0.03560369,209.56,209.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451923685,0.03560369,209.56,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451924079,0.03560369,209.56,209.55,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756451924280,4.95,209.65,209.58,66.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756451924793,4.95,209.65,209.59,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756451924985,4.95,209.65,209.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451925185,4.95,209.65,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451925689,4.95,209.65,209.58,0.03376638]
["bitfinex-derivatives","SOLF0:USTF0",1756451926389,19.66260672,209.74,209.58,0.03376638]
["bitfinex-derivatives","SOLF0:USTF0",1756451926390,4.95,209.83,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451926583,4.95,209.83,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451927285,4.95,209.83,209.71,0.03153361]
["bitfinex-derivatives","SOLF0:USTF0",1756451927488,153.54,209.82,209.71,0.03153361]
["bitfinex-derivatives","SOLF0:USTF0",1756451927987,153.54,209.81,209.71,0.03153361]
["bitfinex-derivatives","SOLF0:USTF0",1756451928294,4.95,209.8,209.71,0.03153361]
["bitfinex-derivatives","SOLF0:USTF0",1756451928493,4.95,209.8,209.63,11.66525524]
["bitfinex-derivatives","SOLF0:USTF0",1756451928793,153.52,209.84,209.73,0.03629615]
["bitfinex-derivatives","SOLF0:USTF0",1756451928990,4.95,209.85,209.73,7.59629615]
["bitfinex-derivatives","SOLF0:USTF0",1756451929188,320.58,209.88,209.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451929694,320.58,209.88,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451930295,320.58,209.88,209.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451930497,4.95,209.84,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451930999,66.7055,209.83,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451931186,158.41,209.84,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451931387,4.95,209.84,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451931995,392.2221,209.88,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451932293,153.42,209.87,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451932497,478.95,209.88,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451932995,4.95,209.88,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451934799,4.2874,209.87,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451935092,66.6967,209.86,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451935291,153.36,209.85,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451935892,157.6479,209.85,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451936093,4.2879,209.85,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451936297,157.6079,209.85,209.77,0.03651966]
["bitfinex-derivatives","SOLF0:USTF0",1756451936490,9.2345,210.01,209.86,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756451936899,9.2345,210.01,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451937301,9.2345,210.01,209.91,0.03196571]
["bitfinex-derivatives","SOLF0:USTF0",1756451937500,4.285,209.99,209.91,0.03196571]
["bitfinex-derivatives","SOLF0:USTF0",1756451937800,4.95,209.98,209.91,0.03196571]
["bitfinex-derivatives","SOLF0:USTF0",1756451938193,4.95,210.04,209.91,0.03196571]
["bitfinex-derivatives","SOLF0:USTF0",1756451938593,4.95,210.04,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451939098,4.95,210.04,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451939301,71.5889,210.04,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451939494,66.6453,210.02,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451939702,4.95,210.01,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451940306,71.5989,210.01,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451940600,71.5987,210.01,209.95,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1756451940901,4.92,209.98,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451941797,4.2857,209.96,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451942204,0.03438386,209.92,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451943407,4.95438386,209.92,209.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451943600,4.288,209.84,209.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451943799,4.92,209.85,209.64,66.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756451944001,66.7187,209.79,209.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451944200,66.7187,209.79,209.59,66.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756451944201,4.2899,209.75,209.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451944406,66.7641,209.65,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451944612,66.7673,209.64,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451945105,0.0328933,209.6,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451945305,4.9528933,209.6,209.43,66.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756451945603,4.9528933,209.6,209.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451945807,4.92,209.6,209.46,74.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756451946009,4.92,209.66,209.51,74.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756451946212,0.0310333,209.55,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451946408,19.48093588,209.75,209.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451946709,19.48093588,209.75,209.49,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451946710,4.91,209.74,209.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451947211,4.91,209.73,209.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451947406,4.91,209.72,209.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451947605,4.91,209.69,209.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451947805,153.14,209.68,209.59,0.03517638]
["bitfinex-derivatives","SOLF0:USTF0",1756451948108,4.91,209.69,209.59,0.03517638]
["bitfinex-derivatives","SOLF0:USTF0",1756451948707,24.39093588,209.69,209.59,0.03517638]
["bitfinex-derivatives","SOLF0:USTF0",1756451948904,95.43353588,209.69,209.59,0.03517638]
["bitfinex-derivatives","SOLF0:USTF0",1756451949405,19.48093588,209.64,209.59,0.03517638]
["bitfinex-derivatives","SOLF0:USTF0",1756451949606,4.91,209.62,209.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451950003,4.87,209.58,209.42,0.83053902]
["bitfinex-derivatives","SOLF0:USTF0",1756451950302,4.87,209.58,209.39,132.18609972]
["bitfinex-derivatives","SOLF0:USTF0",1756451950501,4.87,209.58,209.39,133.01682708]
["bitfinex-derivatives","SOLF0:USTF0",1756451950904,0.03284353,209.51,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451952516,0.03284353,209.51,209.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756451952713,0.03284353,209.51,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451953010,0.03284353,209.51,209.41,219.9992]
["bitfinex-derivatives","SOLF0:USTF0",1756451953307,4.87,209.67,209.49,66.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756451954004,4.87,209.67,209.52,66.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756451954207,4.89,209.79,209.53,26.82093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451954402,4.89,209.86,209.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451954600,4.89,209.86,209.63,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451954806,4.89,209.86,209.54,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1756451954807,4.89,209.86,209.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451955712,4.89,209.86,209.62,41.04093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451955713,4.89,209.86,209.73,0.03063271]
["bitfinex-derivatives","SOLF0:USTF0",1756451956210,4.89,209.86,209.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451956507,66.6988,209.85,209.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451956705,4.86,209.8,209.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451956899,66.74343087,209.81,209.46,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451956900,66.7439,209.71,209.46,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451957101,86.24983588,209.63,209.4,26.82093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451957301,4.86,209.62,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451957606,4.86,209.68,209.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451957803,142.76,209.72,209.5,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451958005,4.86,209.75,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451958206,4.86,209.81,209.6,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451958407,4.86,209.81,209.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451959503,4.86,209.89,209.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451959708,4.86,209.89,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451960703,4.86,209.89,209.7,26.82093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451961113,4.86,209.89,209.77,0.0330787]
["bitfinex-derivatives","SOLF0:USTF0",1756451961413,153.8,209.9,209.77,0.0330787]
["bitfinex-derivatives","SOLF0:USTF0",1756451961607,4.86,209.95,209.77,0.0330787]
["bitfinex-derivatives","SOLF0:USTF0",1756451961809,4.86,209.95,209.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451962208,4.86,209.95,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451962406,4.86,209.9,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451962808,320.44,209.96,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451963405,66.6679,209.95,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451963810,320.44,209.96,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451964011,66.6784,209.92,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451964216,71.5384,209.92,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451964708,4.86,209.92,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451965307,71.5365,209.92,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451965619,66.6797,209.91,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451965817,70.9694,209.9,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451966004,66.6861,209.89,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451966303,4.2875,209.86,209.84,0.03193311]
["bitfinex-derivatives","SOLF0:USTF0",1756451966509,4.86,209.85,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451966915,70.9968,209.82,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451967112,70.9968,209.82,209.57,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451967113,66.7219,209.78,209.59,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756451967302,66.7219,209.78,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451967303,71.5575,209.76,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451967504,4.2898,209.75,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451967703,71.0208,209.75,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451967913,0.03667282,209.72,209.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451968507,66.751,209.69,209.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451968813,66.751,209.69,209.57,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451969212,0.03486203,209.65,209.57,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1756451971119,0.03486203,209.65,209.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451973816,4.2924,209.63,209.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451974115,66.7828,209.59,209.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451974317,66.8044,209.52,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451974623,4.83,209.55,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451974813,4.83,209.61,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451975623,66.785,209.58,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451975921,66.7998,209.54,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451976321,71.6514,209.56,209.4,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451976517,4.86,209.56,209.4,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451976820,71.0923,209.54,209.4,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1756451977022,66.8015,209.53,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451977215,66.8046,209.52,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451977620,71.0993,209.52,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451978514,4.295,209.5,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451980522,66.8048,209.52,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451980919,71.0954,209.53,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451981124,66.8043,209.52,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451981619,71.1025,209.51,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451981819,4.87,209.5,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451982022,66.8138,209.49,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451982722,4.2953,209.49,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451983620,4.2946,209.52,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451983821,71.6566,209.58,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451984021,4.87,209.58,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451984215,4.2933,209.58,209.46,0.03175529]
["bitfinex-derivatives","SOLF0:USTF0",1756451984417,4.87,209.68,209.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451984623,4.87,209.68,209.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451985318,4.2919,209.65,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451985621,66.7569,209.67,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451985925,4.2919,209.65,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451986522,4.87,209.68,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451986523,9.1613,209.68,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451987725,4.87,209.68,209.56,0.03254803]
["bitfinex-derivatives","SOLF0:USTF0",1756451987924,4.87,209.73,209.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451988722,4.87,209.73,209.58,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1756451988920,4.87,209.73,209.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451989124,4.2907,209.71,209.63,0.0303548]
["bitfinex-derivatives","SOLF0:USTF0",1756451989428,4.87,209.73,209.63,0.0303548]
["bitfinex-derivatives","SOLF0:USTF0",1756451990722,4.2901,209.74,209.63,0.0303548]
["bitfinex-derivatives","SOLF0:USTF0",1756451991219,4.2901,209.74,209.63,7.5703548]
["bitfinex-derivatives","SOLF0:USTF0",1756451991421,4.87,209.92,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451991626,4.87,209.92,209.72,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1756451991823,4.2865,209.91,209.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451992029,4.2865,209.91,209.72,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1756451992522,4.87,209.84,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451992928,4.87,209.84,209.79,0.03150162]
["bitfinex-derivatives","SOLF0:USTF0",1756451993325,4.87,209.82,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451993827,66.7364,209.74,209.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451994020,66.7364,209.74,209.73,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1756451994021,75.8964,209.74,209.73,0.03372099]
["bitfinex-derivatives","SOLF0:USTF0",1756451994329,9.16,209.74,209.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451994529,9.16,209.74,209.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451994729,66.707,209.83,209.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756451994730,4.2882,209.83,209.71,0.03348313]
["bitfinex-derivatives","SOLF0:USTF0",1756451995027,66.7061,209.83,209.71,0.03348313]
["bitfinex-derivatives","SOLF0:USTF0",1756451995227,66.7061,209.83,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451995426,71.0008,209.81,209.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451995627,66.7122,209.81,209.74,0.03386667]
["bitfinex-derivatives","SOLF0:USTF0",1756451995832,66.7149,209.8,209.74,0.03386667]
["bitfinex-derivatives","SOLF0:USTF0",1756451996433,66.7216,209.78,209.74,0.03386667]
["bitfinex-derivatives","SOLF0:USTF0",1756451996829,4.2895,209.77,209.74,0.03386667]
["bitfinex-derivatives","SOLF0:USTF0",1756451997035,71.0143,209.77,209.74,0.03386667]
["bitfinex-derivatives","SOLF0:USTF0",1756451997439,66.7453,209.71,209.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451997737,66.7249,209.77,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451997931,66.7221,209.78,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451998138,66.7277,209.76,209.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756451998534,66.739,209.73,209.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1756451998737,0.03605739,209.69,209.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452000335,4.32715739,209.69,209.57,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452000534,4.32715739,209.69,209.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452000932,0.03605739,209.69,209.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452001137,0.03605739,209.69,209.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452002240,0.03605739,209.69,209.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452002439,0.03605739,209.69,209.58,27.50093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452002635,4.83,209.82,209.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452002838,66.6913,209.88,209.58,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452002839,66.697,209.86,209.61,0.03092229]
["bitfinex-derivatives","SOLF0:USTF0",1756452003037,66.697,209.86,209.63,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452003238,66.697,209.86,209.64,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1756452003438,4.288,209.84,209.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452003937,4.2884,209.82,209.73,0.03465758]
["bitfinex-derivatives","SOLF0:USTF0",1756452004333,4.2884,209.82,209.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452004533,4.87,209.81,209.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452004734,66.7378,209.73,209.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452005135,4.87,209.72,209.69,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1756452005332,4.87,209.7,209.52,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452005534,0.03076426,209.69,209.55,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452005841,4.87,209.7,209.55,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452006537,4.2912,209.69,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452006739,0.03435536,209.65,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452006941,0.03435536,209.65,209.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452009237,0.03435536,209.65,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452010938,0.03435536,209.65,209.55,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452011138,0.03435536,209.65,209.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452011341,0.03435536,209.65,209.55,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452012232,0.03435536,209.65,209.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452012940,0.03435536,209.65,209.55,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452012941,4.86,209.64,209.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452013138,0.03435536,209.65,209.48,26.70093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452013334,4.86,209.7,209.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452013740,0.0308171,209.59,209.53,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452014142,9.151,209.7,209.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452014941,9.151,209.7,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452015944,9.151,209.7,209.6,62.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452016345,4.86,209.7,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452016747,4.291,209.69,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452017453,4.86,209.7,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452018342,4.2899,209.75,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452018343,4.91,209.75,209.6,0.03329465]
["bitfinex-derivatives","SOLF0:USTF0",1756452018745,4.91,209.75,209.58,177.50093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452019142,4.91,209.75,209.65,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1756452019446,4.2903,209.73,209.65,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1756452019847,4.91,209.75,209.65,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1756452020045,4.91,209.8,209.65,0.03473326]
["bitfinex-derivatives","SOLF0:USTF0",1756452020449,4.91,209.8,209.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452020648,4.2893,209.79,209.63,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452020848,4.2893,209.79,209.7,0.03139638]
["bitfinex-derivatives","SOLF0:USTF0",1756452021048,4.91,209.8,209.7,0.03139638]
["bitfinex-derivatives","SOLF0:USTF0",1756452021450,4.91,209.86,209.7,7.25139638]
["bitfinex-derivatives","SOLF0:USTF0",1756452021852,4.91,209.86,209.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452022252,4.91,209.86,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452022653,4.91,209.87,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452022949,66.6993,209.86,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452023251,66.7062,209.84,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452023446,71.6216,209.82,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452023655,66.7185,209.8,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452023954,4.91,209.77,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452025651,5.39,209.77,209.76,0.03398565]
["bitfinex-derivatives","SOLF0:USTF0",1756452027652,66.7563,209.68,209.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452028156,66.7593,209.67,209.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452028359,4.2923,209.64,209.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452028756,4.2927,209.62,209.5,12.47250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452028951,4.32274117,209.62,209.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452029348,4.2931,209.6,209.49,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452029552,4.2931,209.6,209.47,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452030055,4.2931,209.6,209.45,26.70093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452030056,4.88,209.59,209.46,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452030250,0.03642413,209.56,209.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452031656,0.03642413,209.56,209.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452032355,0.03642413,209.56,209.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452032557,66.8006,209.54,209.4,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452032754,4.88,209.55,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452032755,66.804,209.53,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452032951,4.88,209.52,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452033147,66.8102,209.51,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452033348,0.03468861,209.48,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452033553,4.88,209.47,209.39,0.83072736]
["bitfinex-derivatives","SOLF0:USTF0",1756452033755,4.88,209.47,209.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452033954,4.88,209.47,209.34,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1756452034163,4.2977,209.38,209.34,0.83101501]
["bitfinex-derivatives","SOLF0:USTF0",1756452034359,66.8743,209.31,209.2,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452034558,71.7457,209.37,209.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452034754,9.1879,209.37,209.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452035254,0.03118222,209.32,209.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452038555,0.03118222,209.32,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452040157,0.03118222,209.32,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452040358,0.03118222,209.32,209.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452040560,4.92,209.49,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452040864,66.8201,209.48,209.3,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1756452041160,4.2957,209.48,209.3,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1756452041766,4.2957,209.48,209.37,0.03465907]
["bitfinex-derivatives","SOLF0:USTF0",1756452041964,4.2957,209.48,209.37,62.03465907]
["bitfinex-derivatives","SOLF0:USTF0",1756452042466,4.2957,209.48,209.37,0.03465907]
["bitfinex-derivatives","SOLF0:USTF0",1756452042959,4.92,209.49,209.37,0.03465907]
["bitfinex-derivatives","SOLF0:USTF0",1756452044062,4.2947,209.53,209.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452044267,4.92,209.54,209.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452044963,4.92,209.54,209.44,0.03228155]
["bitfinex-derivatives","SOLF0:USTF0",1756452045559,76.0151,209.54,209.44,62.03228155]
["bitfinex-derivatives","SOLF0:USTF0",1756452046361,76.0151,209.54,209.44,0.03228155]
["bitfinex-derivatives","SOLF0:USTF0",1756452047767,4.2948,209.52,209.44,0.03228155]
["bitfinex-derivatives","SOLF0:USTF0",1756452049661,4.2948,209.52,209.29,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452049662,71.7226,209.44,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452049866,4.89,209.44,209.27,27.03093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452050464,4.2967,209.43,209.27,27.03093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452050962,0.03654099,209.37,209.27,27.03093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452051562,0.03654099,209.37,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452051759,0.03654099,209.37,209.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452052159,4.89,209.38,209.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452052363,4.2979,209.37,209.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452052567,0.03416579,209.32,209.22,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452054159,0.03416579,209.32,209.21,0.83142202]
["bitfinex-derivatives","SOLF0:USTF0",1756452054364,0.03416579,209.32,209.2,116.4356339]
["bitfinex-derivatives","SOLF0:USTF0",1756452055068,0.03416579,209.32,209.21,8.38147168]
["bitfinex-derivatives","SOLF0:USTF0",1756452057169,0.03416579,209.32,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452058870,4.89,209.29,209.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452059063,0.03416579,209.32,209.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452059265,4.89,209.35,209.18,0.83161077]
["bitfinex-derivatives","SOLF0:USTF0",1756452059471,4.2985,209.34,209.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452059769,0.0314909,209.26,209.19,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452060367,0.0314909,209.26,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452060572,4.89,209.4,209.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452060771,4.92,209.47,209.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452060968,66.8002,209.55,209.32,19.48093588]
["bitfinex-derivatives","SOLF0:USTF0",1756452061168,66.8038,209.54,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452061363,66.8193,209.49,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452061567,4.92,209.48,209.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452061773,4.92,209.48,209.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452061970,4.92,209.44,209.28,328.41]
["bitfinex-derivatives","SOLF0:USTF0",1756452062167,4.92,209.44,209.28,480.07]
["bitfinex-derivatives","SOLF0:USTF0",1756452062775,4.92,209.44,209.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452062971,4.92,209.53,209.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452063276,4.2951,209.51,209.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452063771,4.2955,209.49,209.41,0.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1756452065473,4.92,209.45,209.41,0.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1756452065672,66.8268,209.47,209.41,0.03166101]
["bitfinex-derivatives","SOLF0:USTF0",1756452065875,66.8525,209.39,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452066671,4.2981,209.37,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452067166,0.03649411,209.34,209.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756452068468,4.88649411,209.34,209.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452068880,4.85,209.34,209.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452069173,4.85,209.34,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452069476,0.03679048,209.3,209.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452072386,0.03679048,209.3,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452073575,0.03679048,209.3,209.24,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452074692,0.03679048,209.3,209.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452074891,0.03679048,209.3,209.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452074892,0.03679048,209.3,209.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452075085,0.03679048,209.3,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452075484,0.03679048,209.3,209.27,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452075790,0.03679048,209.3,209.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452075985,0.03679048,209.3,209.29,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452076191,0.03679048,209.3,209.29,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756452080289,4.2972,209.42,209.29,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452080489,4.2972,209.42,209.29,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756452081589,4.2972,209.42,209.33,0.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1756452083395,78.5182373,209.53,209.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452083588,4.89,209.5,209.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452083996,4.89,209.5,209.35,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452084295,4.89,209.5,209.4,0.03251525]
["bitfinex-derivatives","SOLF0:USTF0",1756452084689,4.296,209.47,209.4,0.03251525]
["bitfinex-derivatives","SOLF0:USTF0",1756452085096,4.89,209.5,209.4,0.03251525]
["bitfinex-derivatives","SOLF0:USTF0",1756452086199,4.89,209.5,209.4,150.97251525]
["bitfinex-derivatives","SOLF0:USTF0",1756452086402,4.89,209.5,209.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452086901,4.2956,209.49,209.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452088099,4.296,209.48,209.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452090498,4.296,209.48,209.4,150.93251525]
["bitfinex-derivatives","SOLF0:USTF0",1756452093703,4.89,209.56,209.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452093902,4.89,209.56,209.44,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452094102,4.89,209.56,209.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452094303,4.89,209.56,209.46,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452094507,4.89,209.56,209.48,0.03258272]
["bitfinex-derivatives","SOLF0:USTF0",1756452094706,71.6756,209.6,209.48,0.03258272]
["bitfinex-derivatives","SOLF0:USTF0",1756452095705,4.2941,209.56,209.48,0.03258272]
["bitfinex-derivatives","SOLF0:USTF0",1756452095907,4.2941,209.56,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452096101,4.89,209.6,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452096308,4.2937,209.59,209.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452097107,66.7803,209.62,209.44,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452097108,4.2939,209.57,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452097309,4.91,209.56,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452097709,9.2039,209.57,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452097907,4.2939,209.57,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452098101,4.91,209.54,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452098300,4.2943,209.55,209.52,0.03188479]
["bitfinex-derivatives","SOLF0:USTF0",1756452098610,4.91,209.53,209.41,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1756452098804,4.91,209.53,209.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452099011,4.2953,209.5,209.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452100009,0.03170162,209.48,209.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452100607,4.32750162,209.48,209.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452102016,0.03170162,209.48,209.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452102312,4.91,209.64,209.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452102512,4.91,209.64,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452103110,4.2931,209.61,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452103414,4.2931,209.61,209.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452103609,4.2936,209.59,209.54,0.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1756452103815,66.7856,209.6,209.54,0.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1756452104016,66.7797,209.62,209.54,0.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1756452104209,4.2934,209.6,209.54,0.03384543]
["bitfinex-derivatives","SOLF0:USTF0",1756452104414,4.87,209.58,209.46,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452104617,0.03223017,209.6,209.5,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452104815,0.03223017,209.6,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452105109,4.2933,209.61,209.51,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1756452105315,4.87,209.64,209.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452105716,0.03255617,209.58,209.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452106412,0.03255617,209.58,209.52,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452106715,0.03255617,209.58,209.52,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452107115,0.03255617,209.58,209.52,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1756452108012,0.03255617,209.58,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452108208,0.03255617,209.58,209.51,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452108409,0.03255617,209.58,209.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452108614,4.294,209.57,209.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452108914,4.294,209.57,209.48,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452109113,4.294,209.57,209.47,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452109311,66.7929,209.58,209.47,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452109620,71.6821,209.52,209.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452109816,4.2964,209.45,209.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452110413,0.03261564,209.44,209.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452110720,0.03261564,209.44,209.37,108.39100549]
["bitfinex-derivatives","SOLF0:USTF0",1756452111419,4.2967,209.43,209.33,137.9288373]
["bitfinex-derivatives","SOLF0:USTF0",1756452112015,4.2972,209.41,209.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452112514,4.2977,209.39,209.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452112719,66.852,209.39,209.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452113019,66.8591,209.37,209.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452113519,0.0331874,209.34,209.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452113722,0.0331874,209.34,209.27,18.9088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452115125,0.0331874,209.34,209.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452115718,0.0331874,209.34,209.31,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452116022,4.2966,209.44,209.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452117422,4.2966,209.44,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452119021,4.87,209.45,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452119622,9.1664,209.45,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452120518,66.8367,209.44,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452120721,4.87,209.42,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452121425,9.1672,209.41,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452122031,4.2972,209.41,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452122225,4.87,209.4,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452122421,4.87,209.45,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452122726,66.8333,209.45,209.36,0.03131786]
["bitfinex-derivatives","SOLF0:USTF0",1756452122926,66.8366,209.44,209.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452123127,66.8366,209.44,209.28,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452123128,66.8439,209.42,209.28,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452123431,66.8439,209.42,209.38,0.03348955]
["bitfinex-derivatives","SOLF0:USTF0",1756452123734,4.2975,209.4,209.27,18.9088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452123934,4.2975,209.4,209.38,0.03306193]
["bitfinex-derivatives","SOLF0:USTF0",1756452124228,4.87,209.41,209.31,18.9088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452124632,4.87,209.41,209.37,0.03579578]
["bitfinex-derivatives","SOLF0:USTF0",1756452125024,71.748,209.31,209.26,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452125230,4.87,209.31,209.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452125429,4.87,209.36,209.21,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452125629,4.87,209.36,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452126335,0.03599767,209.31,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452129933,0.03599767,209.31,209.18,0.83161077]
["bitfinex-derivatives","SOLF0:USTF0",1756452129934,66.8841,209.29,209.18,0.83161077]
["bitfinex-derivatives","SOLF0:USTF0",1756452130239,4.89,209.28,209.18,0.83161077]
["bitfinex-derivatives","SOLF0:USTF0",1756452130737,71.0019,209.11,209.01,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452130943,71.0019,209.11,208.96,19.3388373]
["bitfinex-derivatives","SOLF0:USTF0",1756452131437,4.06,209.11,208.96,19.3388373]
["bitfinex-derivatives","SOLF0:USTF0",1756452131639,0.03533925,209.06,208.96,19.3388373]
["bitfinex-derivatives","SOLF0:USTF0",1756452132542,0.03533925,209.06,208.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452133039,0.03533925,209.06,208.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452134044,0.03533925,209.06,208.97,62.83242636]
["bitfinex-derivatives","SOLF0:USTF0",1756452134443,0.03533925,209.06,208.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452134444,67.0039,208.92,208.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452134644,67.009,208.9,208.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452134838,67.0169,208.88,208.71,19.2588373]
["bitfinex-derivatives","SOLF0:USTF0",1756452135034,0.06,208.85,208.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452135235,0.06,208.81,208.63,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452135441,0.06,208.81,208.6,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452135647,0.06,208.78,208.61,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452135839,0.06,208.78,208.59,102.85531814]
["bitfinex-derivatives","SOLF0:USTF0",1756452136042,0.06,208.78,208.62,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452136043,0.03316795,208.73,208.62,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452136244,0.03316795,208.73,208.61,11.7088373]
["bitfinex-derivatives","SOLF0:USTF0",1756452136446,0.03316795,208.73,208.62,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452136747,0.06,208.78,208.63,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452136946,0.06,208.78,208.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452137248,0.06,208.85,208.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452137445,0.06,208.85,208.69,0.03111121]
["bitfinex-derivatives","SOLF0:USTF0",1756452137647,0.06,208.85,208.7,140.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452137850,0.06,208.85,208.7,328.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452138245,0.06,208.85,208.71,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1756452138750,19.67910866,208.88,208.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452138948,86.69410866,208.88,208.76,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1756452139153,19.67910866,208.88,208.76,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1756452139355,0.09,208.87,208.76,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1756452139946,150.82425278,208.96,208.76,0.03157867]
["bitfinex-derivatives","SOLF0:USTF0",1756452140153,0.09,208.95,208.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452140344,0.09,208.95,208.79,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452141051,0.09,208.95,208.85,0.0309343]
["bitfinex-derivatives","SOLF0:USTF0",1756452143252,0.09,209.0,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452143757,0.09,209.08,208.87,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1756452143951,0.09,209.08,208.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452144152,0.09,209.08,208.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452144353,0.09,209.08,208.92,27.30910866]
["bitfinex-derivatives","SOLF0:USTF0",1756452144753,0.09,209.08,208.98,0.03086139]
["bitfinex-derivatives","SOLF0:USTF0",1756452145252,0.03574655,209.05,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452145850,90.93470866,209.08,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452146359,0.06,209.07,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452146559,90.93470866,209.08,208.86,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1756452146560,0.03372913,208.99,208.86,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1756452146749,0.03372913,208.99,208.88,67.0122]
["bitfinex-derivatives","SOLF0:USTF0",1756452147054,0.06,209.01,208.89,67.0107]
["bitfinex-derivatives","SOLF0:USTF0",1756452147459,0.03102457,208.96,208.89,67.0107]
["bitfinex-derivatives","SOLF0:USTF0",1756452147658,0.06,209.06,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452147957,4.3024,209.16,208.96,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756452147958,0.06,209.15,208.96,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756452148555,0.06,209.15,208.99,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756452149059,0.06,209.15,209.05,0.03400434]
["bitfinex-derivatives","SOLF0:USTF0",1756452152464,0.06,209.21,209.07,66.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756452152665,0.06,209.21,209.07,216.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756452152855,0.06,209.21,209.08,71.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756452153358,0.06,209.21,209.12,0.03080463]
["bitfinex-derivatives","SOLF0:USTF0",1756452155262,0.06,209.21,209.12,4.33370463]
["bitfinex-derivatives","SOLF0:USTF0",1756452156761,0.06,209.21,209.12,0.03080463]
["bitfinex-derivatives","SOLF0:USTF0",1756452164671,4.3014,209.2,209.12,0.03080463]
["bitfinex-derivatives","SOLF0:USTF0",1756452167171,0.05,209.1,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452167770,4.3037,209.09,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452168376,0.03308868,209.05,208.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452169670,0.08308868,209.05,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452170174,0.05,209.05,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452170469,0.0338578,208.99,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452171764,0.0338578,208.99,208.89,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756452172570,0.0338578,208.99,208.91,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1756452172771,0.0338578,208.99,208.89,67.0101]
["bitfinex-derivatives","SOLF0:USTF0",1756452172971,0.0338578,208.99,208.93,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756452176976,0.0338578,208.99,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452182777,11.79875605,209.1,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452183080,11.79875605,209.1,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452183271,11.74875605,209.1,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452183479,11.74875605,209.14,208.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452183972,11.74875605,209.14,208.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452184175,11.74875605,209.14,209.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452184371,0.08,209.15,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452184579,11.74875605,209.19,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452184970,11.74875605,209.19,209.08,0.03096961]
["bitfinex-derivatives","SOLF0:USTF0",1756452186182,11.74875605,209.15,209.08,0.03096961]
["bitfinex-derivatives","SOLF0:USTF0",1756452186382,0.08,209.14,209.08,0.03096961]
["bitfinex-derivatives","SOLF0:USTF0",1756452186578,11.74875605,209.15,208.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452186579,14.31,209.15,208.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452186782,0.09,209.04,208.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452187183,14.31,209.1,208.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452187184,11.74875605,209.09,208.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452187589,11.74875605,209.09,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452187985,0.03042469,209.02,208.93,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452188190,0.03042469,209.02,208.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452188689,0.03042469,209.02,208.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452189291,0.03042469,209.02,208.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452189692,0.03042469,209.02,208.96,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1756452189987,0.03042469,209.02,208.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452190188,0.03042469,209.02,208.96,156.63]
["bitfinex-derivatives","SOLF0:USTF0",1756452190789,0.03042469,209.02,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452191287,0.03042469,209.02,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756452191486,0.03042469,209.02,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756452191687,0.03042469,209.02,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452192387,0.03042469,209.02,208.95,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1756452193189,0.03042469,209.02,208.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452193586,0.03042469,209.02,208.93,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756452194188,0.03042469,209.02,208.94,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756452194601,0.03042469,209.02,208.93,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756452194798,0.03042469,209.02,208.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452194985,0.03042469,209.02,208.94,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452195295,0.03042469,209.02,208.96,66.9874]
["bitfinex-derivatives","SOLF0:USTF0",1756452195499,0.03042469,209.02,208.97,66.9845]
["bitfinex-derivatives","SOLF0:USTF0",1756452196086,0.03042469,209.02,208.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452196287,0.03042469,209.02,208.96,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1756452197192,0.03042469,209.02,208.97,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1756452197393,0.03042469,209.02,208.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452197594,0.03042469,209.02,208.94,66.9937]
["bitfinex-derivatives","SOLF0:USTF0",1756452197795,0.03042469,209.02,208.98,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452197996,0.03042469,209.02,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452198397,0.03042469,209.02,208.99,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756452198601,0.03042469,209.02,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452198800,0.03042469,209.02,208.99,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756452199003,0.03042469,209.02,209.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452199705,0.03042469,209.02,209.01,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756452201603,0.03042469,209.02,209.01,160.7353]
["bitfinex-derivatives","SOLF0:USTF0",1756452201901,0.03042469,209.02,209.01,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756452202115,0.03042469,209.02,209.01,160.6953]
["bitfinex-derivatives","SOLF0:USTF0",1756452202710,0.03042469,209.02,209.01,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756452202917,0.03042469,209.02,209.01,160.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756452204920,0.03042469,209.02,209.01,160.5953]
["bitfinex-derivatives","SOLF0:USTF0",1756452206715,0.03042469,209.02,209.01,156.25]
["bitfinex-derivatives","SOLF0:USTF0",1756452208518,0.03042469,209.02,209.01,160.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756452208711,0.03042469,209.02,209.01,160.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756452210622,0.03042469,209.02,208.99,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756452210823,0.03042469,209.02,209.0,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452211725,0.03042469,209.02,209.01,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452212919,0.03042469,209.02,209.01,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452213121,0.03042469,209.02,209.0,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452213312,0.12042469,209.02,208.97,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756452213515,0.03042469,209.02,208.99,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756452214423,0.03042469,209.02,208.98,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452214619,0.09,209.01,208.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452214821,0.09,209.01,208.93,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452215715,0.03042469,209.02,208.93,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452215922,0.03042469,209.02,208.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452216521,0.03042469,209.02,208.94,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452216820,0.03042469,209.02,208.93,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452216821,0.03042469,209.02,208.96,5.25250699]
["bitfinex-derivatives","SOLF0:USTF0",1756452217128,0.03042469,209.02,208.97,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452217323,0.03042469,209.02,208.98,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452218326,0.03042469,209.02,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452218525,0.03042469,209.02,208.98,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452218727,0.03042469,209.02,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452219328,0.03042469,209.02,209.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452220314,0.03042469,209.02,209.01,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452220618,0.06,209.17,209.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452221021,0.06,209.17,209.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452222018,0.06,209.17,209.09,0.03171691]
["bitfinex-derivatives","SOLF0:USTF0",1756452222223,0.06,209.17,209.1,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1756452223224,0.09,209.23,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756452223425,0.09,209.23,209.1,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1756452223820,0.09,209.23,209.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452224028,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452224220,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452224627,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452224827,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452225027,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452225727,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452225927,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452226622,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452226820,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452227024,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452227928,4.3016,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452228126,0.09,209.18,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452228336,66.9147,209.19,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452228527,0.09,209.2,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452229123,0.09,209.16,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452231026,4.302,209.17,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452231226,0.09,209.16,209.14,0.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452233031,0.09,209.16,209.14,7.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452234931,4.302,209.17,209.14,7.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452235131,0.09,209.16,209.14,7.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452235333,0.09,209.15,209.14,7.03255533]
["bitfinex-derivatives","SOLF0:USTF0",1756452235642,0.57,209.15,209.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452235940,7.62864318,209.13,209.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452236141,4.3932,209.12,209.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452236928,4.33431257,209.12,209.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452237334,4.3034,209.11,209.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452237642,0.09,209.08,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452238141,0.09,209.08,208.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452238341,0.09,209.08,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452238530,0.03549307,209.06,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452239136,4.3045,209.05,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452239940,0.03549307,209.06,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452239941,4.3049,209.03,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452240144,66.959,209.05,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452240744,0.03513303,209.03,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452241535,0.09,209.01,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452241737,0.03513303,209.03,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452244635,75.5331,209.15,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452244636,66.9279,209.15,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452244840,7.62864318,209.12,208.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452245139,0.12,209.14,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452245335,74.56324318,209.13,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452245740,4.3032,209.12,208.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452246141,4.3032,209.12,209.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452247340,66.9383,209.12,209.04,0.03621345]
["bitfinex-derivatives","SOLF0:USTF0",1756452247546,74.56694318,209.12,209.04,0.03621345]
["bitfinex-derivatives","SOLF0:USTF0",1756452247944,66.946,209.09,209.04,0.03621345]
["bitfinex-derivatives","SOLF0:USTF0",1756452248144,67.0594,209.08,209.04,0.03621345]
["bitfinex-derivatives","SOLF0:USTF0",1756452249250,4.4142,209.06,209.04,0.03621345]
["bitfinex-derivatives","SOLF0:USTF0",1756452250043,66.9494,209.08,208.94,154.68864318]
["bitfinex-derivatives","SOLF0:USTF0",1756452250044,66.966,209.03,208.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452250244,66.9727,209.01,208.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452250644,66.9847,208.97,208.89,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452250950,7.62864318,208.97,208.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452251551,67.02702027,208.95,208.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452252148,4.3069,208.93,208.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452252351,4.3069,208.93,208.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452252552,4.3069,208.93,208.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452252847,67.0296,208.83,208.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452253046,67.0296,208.83,208.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452253248,4.3097,208.8,208.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452253654,0.03371395,208.78,208.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452256448,4.3102,208.77,208.68,0.8333034]
["bitfinex-derivatives","SOLF0:USTF0",1756452256652,0.03371395,208.78,208.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452257254,0.1,208.81,208.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452257452,0.03243898,208.75,208.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452258652,0.03243898,208.75,208.65,0.83376259]
["bitfinex-derivatives","SOLF0:USTF0",1756452258653,0.03243898,208.75,208.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452259552,0.1,208.74,208.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452259751,0.1,208.74,208.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452259948,67.1583,208.74,208.57,11.77643142]
["bitfinex-derivatives","SOLF0:USTF0",1756452260149,67.1583,208.74,208.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452260349,0.1,208.73,208.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452260759,67.11023117,208.68,208.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452260956,67.11023117,208.68,208.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452260957,67.0863,208.66,208.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452261152,0.1,208.65,208.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452261352,4.4129,208.65,208.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452261857,0.03631434,208.61,208.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452262655,0.1,208.59,208.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452262861,0.1,208.58,208.42,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1756452263059,0.1,208.58,208.45,0.83449235]
["bitfinex-derivatives","SOLF0:USTF0",1756452263465,0.1,208.58,208.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452263466,11.77643142,208.62,208.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452263762,0.1,208.63,208.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452265156,67.1941,208.63,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452265363,67.0968,208.62,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452265657,4.3141,208.59,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452265867,71.5509,208.59,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452266063,4.4441,208.59,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452266556,11.77643142,208.63,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452266557,16.08973142,208.63,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452266762,0.13,208.64,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452267958,67.2207,208.64,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452268754,4.3135,208.62,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452268954,4.3135,208.62,208.52,69.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452269763,4.3135,208.62,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452270161,11.90643142,208.64,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452270366,78.99763142,208.64,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452270567,4.3137,208.6,208.52,7.19290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452270763,67.2334,208.6,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452270966,67.1106,208.58,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452271166,0.13,208.56,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452271462,4.3145,208.57,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452271769,78.87983142,208.6,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452271770,4.3148,208.55,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452272266,4.3143,208.58,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452273465,4.3136,208.61,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452273672,0.13,208.64,208.52,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1756452273962,11.77643142,208.67,208.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452274163,67.0717,208.7,208.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452274365,0.13,208.71,208.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452274565,67.0781,208.68,208.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452274870,0.13,208.71,208.52,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452274871,0.13,208.71,208.59,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1756452275073,4.312,208.69,208.59,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1756452275263,0.13,208.71,208.59,0.03122861]
["bitfinex-derivatives","SOLF0:USTF0",1756452275662,0.13,208.71,208.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452275959,11.77643142,208.76,208.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452276166,11.77643142,208.8,208.61,67.099]
["bitfinex-derivatives","SOLF0:USTF0",1756452276366,11.77643142,208.8,208.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452276563,11.77643142,208.8,208.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452276862,4.3101,208.78,208.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452277261,67.2028,208.79,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452277462,0.16,208.79,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452277862,67.0457,208.78,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452278667,4.3105,208.76,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452279067,0.16,208.73,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452279259,67.0583,208.74,208.7,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1756452279461,0.16,208.71,208.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452280667,4.3117,208.7,208.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452280871,0.03166265,208.68,208.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452282168,11.77643142,208.78,208.62,0.03329485]
["bitfinex-derivatives","SOLF0:USTF0",1756452282363,67.0365,208.81,208.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452282667,78.86143142,208.66,208.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452282867,67.1038,208.6,208.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452283074,67.1197,208.55,208.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452283664,4.3154,208.52,208.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452283870,4.3154,208.52,208.48,0.03234076]
["bitfinex-derivatives","SOLF0:USTF0",1756452284365,4.3159,208.5,208.48,0.03234076]
["bitfinex-derivatives","SOLF0:USTF0",1756452284770,4.5159,208.5,208.48,0.03234076]
["bitfinex-derivatives","SOLF0:USTF0",1756452285470,4.3159,208.5,208.48,0.03234076]
["bitfinex-derivatives","SOLF0:USTF0",1756452285976,0.2,208.49,208.48,0.03234076]
["bitfinex-derivatives","SOLF0:USTF0",1756452287171,0.03650508,208.51,208.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452287377,67.1108,208.58,208.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452287674,67.1135,208.57,208.5,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452287976,4.3148,208.55,208.5,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452288478,4.3143,208.58,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452288677,4.3143,208.58,208.51,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452289176,16.09003142,208.61,208.51,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452289377,16.09003142,208.61,208.5,0.03433478]
["bitfinex-derivatives","SOLF0:USTF0",1756452289575,4.3136,208.61,208.55,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452289873,0.2,208.62,208.58,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452290078,0.2,208.67,208.53,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1756452290271,0.2,208.67,208.63,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452290576,4.3118,208.7,208.63,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452290776,4.3118,208.7,208.65,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452290976,4.3118,208.7,208.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452290977,4.3118,208.7,208.64,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1756452291180,4.5122,208.68,208.64,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1756452291369,0.2,208.67,208.64,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1756452292476,4.5125,208.66,208.64,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1756452292777,0.2,208.65,208.64,0.03481179]
["bitfinex-derivatives","SOLF0:USTF0",1756452292976,0.2,208.65,208.64,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452293181,0.68,208.65,208.64,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452293488,0.68,208.65,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452293489,67.1004,208.61,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452293684,67.1004,208.61,208.54,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452293882,67.1004,208.61,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452293883,67.3102,208.58,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452294083,67.3102,208.58,208.52,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452294375,4.5144,208.57,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452294580,4.54487227,208.57,208.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452294780,0.03047227,208.57,208.54,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452295384,0.03047227,208.57,208.56,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452295589,0.03047227,208.57,208.46,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452295590,0.03047227,208.57,208.55,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452295990,0.03047227,208.57,208.56,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452298488,0.03047227,208.57,208.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452298689,0.03047227,208.57,208.52,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452298990,4.3147,208.56,208.5,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452299184,4.3147,208.56,208.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452299590,4.3147,208.56,208.5,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452301787,4.3147,208.56,208.54,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452302196,0.03047227,208.57,208.54,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452302390,0.03047227,208.57,208.55,0.44340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452302586,0.03047227,208.57,208.56,7.57340113]
["bitfinex-derivatives","SOLF0:USTF0",1756452303189,4.3127,208.66,208.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452303385,4.3127,208.66,208.61,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452303788,0.2,208.7,208.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756452303993,0.2,208.7,208.64,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452304191,4.3121,208.69,208.66,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452304390,364.35210382,208.74,208.66,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452304790,4.3117,208.7,208.66,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452305192,4.3117,208.7,208.65,0.0329045]
["bitfinex-derivatives","SOLF0:USTF0",1756452305389,0.2,208.69,208.65,0.0329045]
["bitfinex-derivatives","SOLF0:USTF0",1756452305696,0.2,208.69,208.65,0.44583336]
["bitfinex-derivatives","SOLF0:USTF0",1756452305896,0.2,208.69,208.65,0.0329045]
["bitfinex-derivatives","SOLF0:USTF0",1756452307400,4.3117,208.7,208.65,0.44583336]
["bitfinex-derivatives","SOLF0:USTF0",1756452308298,4.3117,208.7,208.65,0.0329045]
["bitfinex-derivatives","SOLF0:USTF0",1756452308898,4.3117,208.7,208.67,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452309095,4.3117,208.7,208.65,0.0329045]
["bitfinex-derivatives","SOLF0:USTF0",1756452309291,4.3117,208.7,208.65,7.9429045]
["bitfinex-derivatives","SOLF0:USTF0",1756452310195,4.3117,208.7,208.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452310999,4.3117,208.7,208.69,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452311807,67.0552,208.75,208.69,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452312100,0.2,208.74,208.71,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452312299,4.3112,208.72,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452312501,4.3112,208.72,208.69,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452312702,4.3112,208.72,208.7,0.03242792]
["bitfinex-derivatives","SOLF0:USTF0",1756452313304,4.5112,208.72,208.7,0.03242792]
["bitfinex-derivatives","SOLF0:USTF0",1756452313809,4.3112,208.72,208.7,0.44535678]
["bitfinex-derivatives","SOLF0:USTF0",1756452314004,4.3112,208.72,208.71,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452314812,322.04,208.83,208.71,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452315009,0.2,208.83,208.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452315212,67.2157,208.88,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452315510,67.0099,208.9,208.85,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452315710,66.9986,208.93,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452315905,4.307,208.93,208.89,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452316215,0.2,209.0,208.92,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452316413,4.3062,208.97,208.94,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452316615,4.3062,208.97,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452316811,4.3062,208.97,208.95,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452317017,4.5056,209.0,208.95,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452317315,4.5056,209.0,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452317316,4.3056,209.0,208.97,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452317518,4.3056,209.0,208.99,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452318110,4.3062,208.97,208.95,0.03225664]
["bitfinex-derivatives","SOLF0:USTF0",1756452318310,4.3062,208.97,208.96,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452318809,4.3062,208.97,208.95,0.03225664]
["bitfinex-derivatives","SOLF0:USTF0",1756452319010,67.0072,208.9,208.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452319223,67.0125,208.89,208.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452319421,67.0125,208.89,208.87,0.41292886]
["bitfinex-derivatives","SOLF0:USTF0",1756452319808,67.2072,208.9,208.78,329.89]
["bitfinex-derivatives","SOLF0:USTF0",1756452319809,4.3085,208.86,208.78,329.89]
["bitfinex-derivatives","SOLF0:USTF0",1756452320315,67.06,208.74,208.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452320512,67.054,208.76,208.47,102.17890466]
["bitfinex-derivatives","SOLF0:USTF0",1756452320513,67.0749,208.69,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452320718,67.0749,208.69,208.59,11.77643142]
["bitfinex-derivatives","SOLF0:USTF0",1756452321019,67.0713,208.7,208.59,11.77643142]
["bitfinex-derivatives","SOLF0:USTF0",1756452321215,0.03096351,208.68,208.59,11.77643142]
["bitfinex-derivatives","SOLF0:USTF0",1756452321416,0.03096351,208.68,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452321617,0.03096351,208.68,208.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452321821,0.03096351,208.68,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452322810,67.10956351,208.68,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452323015,67.0909,208.64,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452323216,4.3137,208.61,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452323823,0.03044613,208.6,208.51,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452324116,0.03044613,208.6,208.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452326024,0.03044613,208.6,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452326219,4.314,208.59,208.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452327019,0.03044613,208.6,208.47,102.17890466]
["bitfinex-derivatives","SOLF0:USTF0",1756452327020,71.428,208.57,208.47,102.17890466]
["bitfinex-derivatives","SOLF0:USTF0",1756452327726,0.03490997,208.54,208.47,102.17890466]
["bitfinex-derivatives","SOLF0:USTF0",1756452328124,4.34990997,208.54,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452329020,0.03490997,208.54,208.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452330226,67.15910997,208.54,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452330725,67.1337,208.51,208.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452330929,67.1392,208.49,208.34,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452331124,67.17120409,208.49,208.36,0.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1756452331325,4.3166,208.47,208.36,0.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1756452331719,0.0304937,208.45,208.36,0.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1756452333128,0.0304937,208.45,208.36,62.83479262]
["bitfinex-derivatives","SOLF0:USTF0",1756452335934,0.0304937,208.45,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756452338030,4.3171,208.44,208.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452338431,4.3171,208.44,208.31,0.83504301]
["bitfinex-derivatives","SOLF0:USTF0",1756452338630,4.3176,208.42,208.31,0.83504301]
["bitfinex-derivatives","SOLF0:USTF0",1756452338834,0.03200639,208.4,208.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452339126,0.03200639,208.4,208.26,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756452339332,0.03200639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452339333,4.35000639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452339532,0.03200639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452339728,0.03200639,208.4,208.26,145.89516325]
["bitfinex-derivatives","SOLF0:USTF0",1756452339930,0.03200639,208.4,208.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452340338,0.03200639,208.4,208.34,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1756452340537,0.03200639,208.4,208.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452340837,0.03200639,208.4,208.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452341040,0.03200639,208.4,208.31,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452341637,0.03200639,208.4,208.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452341838,0.03200639,208.4,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452342139,4.35000639,208.4,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452342535,4.3188,208.36,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452342734,0.03200639,208.4,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452343231,4.3186,208.37,208.25,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1756452343739,0.03200639,208.4,208.25,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1756452343938,4.35000639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452344431,0.03200639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452344641,0.03200639,208.4,208.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452345030,0.03200639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452346440,4.3181,208.39,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452348243,0.03200639,208.4,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452348635,4.3184,208.38,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452349337,67.1816,208.36,208.23,0.83526348]
["bitfinex-derivatives","SOLF0:USTF0",1756452349542,67.1848,208.35,208.32,1.48546123]
["bitfinex-derivatives","SOLF0:USTF0",1756452350345,4.3192,208.34,208.32,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452351545,67.2148,208.26,208.07,74.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756452351844,67.1978,208.31,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756452351845,67.2007,208.3,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756452352044,67.2038,208.29,208.12,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452352240,0.03621566,208.23,208.13,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1756452352440,0.03621566,208.23,208.15,11.8235653]
["bitfinex-derivatives","SOLF0:USTF0",1756452352639,0.03621566,208.23,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452352846,0.03621566,208.23,208.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452353243,0.03621566,208.23,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452353448,0.03621566,208.23,208.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452353648,0.03621566,208.23,208.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452353949,0.03621566,208.23,208.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452354156,0.03621566,208.23,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452354656,0.03621566,208.23,208.16,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452354840,0.03621566,208.23,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452355043,0.03621566,208.23,208.16,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452355243,0.03621566,208.23,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452355448,0.03621566,208.23,208.16,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452355650,0.03621566,208.23,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452356245,0.03621566,208.23,208.16,152.19]
["bitfinex-derivatives","SOLF0:USTF0",1756452356446,0.03621566,208.23,208.16,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1756452356642,0.03621566,208.23,208.17,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452356846,0.03621566,208.23,208.18,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452357445,0.03621566,208.23,208.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452357644,0.03621566,208.23,208.18,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452357845,0.03621566,208.23,208.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452358854,0.03621566,208.23,208.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452359053,0.03621566,208.23,208.14,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452359247,0.03621566,208.23,208.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452359555,0.03621566,208.23,208.14,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452359852,4.35771566,208.23,208.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452360345,4.322,208.21,208.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452361151,0.03612548,208.19,208.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452361542,0.03612548,208.19,208.05,19.51434585]
["bitfinex-derivatives","SOLF0:USTF0",1756452361543,0.03612548,208.19,208.08,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1756452361749,0.03612548,208.19,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452361949,67.2072,208.28,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452362158,4.3211,208.25,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452362454,0.03366485,208.16,208.1,206.92]
["bitfinex-derivatives","SOLF0:USTF0",1756452362648,0.03366485,208.16,208.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452362844,67.28006485,208.16,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452363051,67.2556,208.13,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756452363247,67.2556,208.13,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756452363452,4.3238,208.12,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756452363657,0.0367926,208.09,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756452364051,0.0367926,208.09,208.0,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1756452364246,67.2109,208.27,208.02,18.70922673]
["bitfinex-derivatives","SOLF0:USTF0",1756452364452,67.2197,208.24,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452364648,4.3217,208.22,208.04,18.67838011]
["bitfinex-derivatives","SOLF0:USTF0",1756452364857,0.05,208.26,208.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452365446,4.3215,208.23,208.13,0.03286324]
["bitfinex-derivatives","SOLF0:USTF0",1756452365657,67.2166,208.25,208.13,0.03286324]
["bitfinex-derivatives","SOLF0:USTF0",1756452365858,67.2109,208.27,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756452366057,0.05,208.2,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452366359,4.3219,208.21,208.17,0.03262196]
["bitfinex-derivatives","SOLF0:USTF0",1756452366549,67.2334,208.2,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452366752,0.09,208.19,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452366956,67.2404,208.18,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452367360,0.03247462,208.14,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452367956,4.3238,208.12,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452368752,0.03576601,208.1,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452369753,4.35996601,208.1,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452371256,0.03576601,208.1,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756452371959,0.03576601,208.1,208.04,66.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756452372257,0.03576601,208.1,208.04,211.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756452372756,0.03576601,208.1,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452372956,0.03576601,208.1,208.04,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1756452373161,67.2131,208.26,208.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452373352,67.2131,208.26,208.08,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452373550,4.3217,208.22,208.09,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756452374156,4.3217,208.22,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452374353,4.3217,208.22,208.13,0.03426242]
["bitfinex-derivatives","SOLF0:USTF0",1756452375160,67.2291,208.21,208.13,0.03426242]
["bitfinex-derivatives","SOLF0:USTF0",1756452375362,0.07,208.2,208.13,0.03426242]
["bitfinex-derivatives","SOLF0:USTF0",1756452375561,0.07,208.2,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452375757,67.2429,208.17,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452375964,67.3097,208.18,208.14,0.03090778]
["bitfinex-derivatives","SOLF0:USTF0",1756452376159,67.2397,208.18,208.14,0.03090778]
["bitfinex-derivatives","SOLF0:USTF0",1756452376466,0.07,208.16,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452376757,4.3931,208.15,208.14,0.03402692]
["bitfinex-derivatives","SOLF0:USTF0",1756452377064,67.3193,208.15,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452377251,4.3238,208.12,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452377457,0.07,208.15,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452377654,0.07,208.15,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452378462,4.3235,208.13,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452379861,67.3189,208.15,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452380254,4.3239,208.11,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452381462,4.3943,208.09,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452382175,4.3247,208.07,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452383867,0.07,208.09,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452384666,4.3243,208.1,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452385265,4.3245,208.08,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452387067,0.07,208.07,208.06,0.03496806]
["bitfinex-derivatives","SOLF0:USTF0",1756452387669,0.07,208.07,208.06,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452387870,67.2832,208.05,208.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756452388071,67.8263,208.07,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452388072,0.07,208.02,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452388666,4.396,208.01,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452389372,4.326,208.01,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452389678,0.03540514,208.03,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452390268,67.2614,208.11,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452390474,0.07,208.12,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452391264,4.3245,208.08,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452391468,67.2653,208.1,208.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756452391669,67.2653,208.1,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452391872,4.3245,208.09,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452392069,0.07,208.12,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452392270,79.19844162,208.16,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452392471,4.3239,208.12,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452392670,67.2627,208.11,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452392879,67.2651,208.1,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452393078,4.3251,208.05,208.04,0.03499668]
["bitfinex-derivatives","SOLF0:USTF0",1756452393273,4.4351,208.05,208.04,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452394975,4.3251,208.05,208.04,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452396582,4.4651,208.05,208.04,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452396983,4.326,208.01,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452397189,4.466,208.01,208.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756452397691,4.466,208.01,207.88,0.83665913]
["bitfinex-derivatives","SOLF0:USTF0",1756452397692,4.3271,207.96,207.88,0.83665913]
["bitfinex-derivatives","SOLF0:USTF0",1756452398296,0.03484192,207.94,207.88,0.83665913]
["bitfinex-derivatives","SOLF0:USTF0",1756452399894,4.36234192,207.94,207.88,0.83665913]
["bitfinex-derivatives","SOLF0:USTF0",1756452400100,4.36234192,207.94,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452400397,11.84164162,207.93,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452400799,4.3283,207.9,207.82,0.83693077]
["bitfinex-derivatives","SOLF0:USTF0",1756452401695,0.0317933,207.88,207.82,0.83693077]
["bitfinex-derivatives","SOLF0:USTF0",1756452403303,0.0317933,207.88,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452403798,0.0317933,207.88,207.78,8.00719252]
["bitfinex-derivatives","SOLF0:USTF0",1756452404803,0.14,207.87,207.73,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1756452405002,0.14,207.87,207.73,152.84727309]
["bitfinex-derivatives","SOLF0:USTF0",1756452405205,4.3298,207.83,207.73,8.00727309]
["bitfinex-derivatives","SOLF0:USTF0",1756452405500,4.3298,207.83,207.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452405700,4.3301,207.81,207.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452406096,0.03289132,207.82,207.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452409898,0.03289132,207.82,207.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452410200,0.03289132,207.82,207.74,67.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756452410400,0.03289132,207.82,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452412905,0.03289132,207.82,207.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452414000,0.03289132,207.82,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452418609,0.03289132,207.82,207.75,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756452419405,0.03289132,207.82,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452420717,0.03289132,207.82,207.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452422115,0.14,207.91,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452422510,67.2988,208.0,207.73,149.584]
["bitfinex-derivatives","SOLF0:USTF0",1756452422511,0.17,207.97,207.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452422712,12.01164162,208.02,207.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452423018,12.01164162,208.02,207.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452423226,12.01164162,208.02,207.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452423427,12.01164162,208.02,207.91,0.0340707]
["bitfinex-derivatives","SOLF0:USTF0",1756452423613,139.97880658,208.05,207.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452423918,0.17,208.07,207.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756452424420,0.17,208.07,207.98,0.03452669]
["bitfinex-derivatives","SOLF0:USTF0",1756452425108,0.17,208.07,207.98,7.20452669]
["bitfinex-derivatives","SOLF0:USTF0",1756452426609,0.17,208.07,207.98,69.20452669]
["bitfinex-derivatives","SOLF0:USTF0",1756452426920,4.3242,208.1,207.99,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756452427510,0.15,208.11,207.99,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756452427710,0.15,208.11,208.02,0.03490845]
["bitfinex-derivatives","SOLF0:USTF0",1756452428213,0.15,208.2,208.02,144.61490845]
["bitfinex-derivatives","SOLF0:USTF0",1756452428417,0.15,208.2,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452428621,67.2071,208.28,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452428622,71.5275,208.28,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452428821,0.15,208.27,208.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452429012,0.15,208.27,208.11,144.59195109]
["bitfinex-derivatives","SOLF0:USTF0",1756452429209,11.84164162,208.29,208.11,144.59195109]
["bitfinex-derivatives","SOLF0:USTF0",1756452429412,0.15,208.28,208.13,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452429612,0.15,208.28,208.18,7.50377]
["bitfinex-derivatives","SOLF0:USTF0",1756452429909,0.15,208.36,208.18,7.50377]
["bitfinex-derivatives","SOLF0:USTF0",1756452430108,0.15,208.36,208.21,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452430315,0.15,208.36,208.22,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1756452430622,0.15,208.36,208.26,0.03248493]
["bitfinex-derivatives","SOLF0:USTF0",1756452431218,67.1714,208.39,208.26,0.03248493]
["bitfinex-derivatives","SOLF0:USTF0",1756452431219,0.15,208.41,208.26,7.50248493]
["bitfinex-derivatives","SOLF0:USTF0",1756452431416,0.15,208.41,208.29,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452431619,0.15,208.41,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452432014,0.15,208.41,208.33,0.03415666]
["bitfinex-derivatives","SOLF0:USTF0",1756452432213,0.15,208.46,208.34,19.31164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452432414,67.281,208.52,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452432616,0.15,208.59,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452432820,67.2575,208.59,208.44,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452433021,67.2575,208.59,208.46,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452433220,0.15,208.59,208.49,0.03126613]
["bitfinex-derivatives","SOLF0:USTF0",1756452433419,67.0951,208.63,208.49,11.87290775]
["bitfinex-derivatives","SOLF0:USTF0",1756452433920,0.15,208.65,208.54,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452434122,0.12,208.7,208.59,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452434418,4.4317,208.7,208.57,11.84164162]
["bitfinex-derivatives","SOLF0:USTF0",1756452434620,67.0792,208.68,208.58,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452434824,67.0792,208.68,208.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452435022,71.3969,208.66,208.61,0.03223634]
["bitfinex-derivatives","SOLF0:USTF0",1756452435321,67.0968,208.62,208.61,0.03223634]
["bitfinex-derivatives","SOLF0:USTF0",1756452435622,67.1036,208.6,208.41,19.71243571]
["bitfinex-derivatives","SOLF0:USTF0",1756452435820,67.1228,208.54,208.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452436119,67.1228,208.54,208.4,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452436120,67.136,208.5,208.4,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452436325,67.1424,208.48,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452436522,67.1487,208.46,208.35,151.75]
["bitfinex-derivatives","SOLF0:USTF0",1756452437123,71.4654,208.46,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452437320,71.4654,208.46,208.36,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1756452437524,0.03655905,208.43,208.36,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1756452437917,0.03655905,208.43,208.31,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452438217,67.1682,208.4,208.32,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452438425,67.1682,208.4,208.31,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452438618,67.1811,208.36,208.31,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452438928,67.1811,208.36,208.23,102.83649405]
["bitfinex-derivatives","SOLF0:USTF0",1756452438929,67.1879,208.34,208.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452439126,71.5071,208.34,208.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452439635,67.1879,208.34,208.24,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452439922,0.03380728,208.32,208.25,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452440125,0.08,208.29,208.25,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452440329,0.08,208.29,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452440624,0.08,208.29,208.18,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452440818,0.08,208.29,208.19,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452441019,67.2149,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452441224,67.24687328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452441827,4.35277328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452442023,71.56607328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452442223,71.56607328,208.26,208.17,466.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452443230,71.56607328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452443434,71.56607328,208.26,208.17,466.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452443930,71.56607328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452444530,4.35277328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452445831,0.03197328,208.26,208.17,466.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452446435,0.03197328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452446934,0.03197328,208.26,208.18,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756452447231,0.03197328,208.26,208.17,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452447431,0.03197328,208.26,208.18,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756452447631,67.2228,208.23,208.11,93.98959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452448038,67.2291,208.21,208.11,93.98959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452448430,0.03252767,208.19,208.11,238.06959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452448923,0.03252767,208.19,208.11,93.98959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452449128,0.03252767,208.19,208.11,238.06959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452451134,0.03252767,208.19,208.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452451529,0.03252767,208.19,208.13,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1756452451932,0.03252767,208.19,208.11,93.98959213]
["bitfinex-derivatives","SOLF0:USTF0",1756452452135,0.03252767,208.19,208.12,151.51]
["bitfinex-derivatives","SOLF0:USTF0",1756452453238,0.12,208.36,208.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452453431,67.1647,208.41,208.23,19.71243571]
["bitfinex-derivatives","SOLF0:USTF0",1756452453631,0.12,208.42,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452453832,136.89367037,208.45,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452454032,136.89367037,208.45,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452454234,136.89367037,208.45,208.31,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452454631,136.89367037,208.45,208.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452454834,136.89367037,208.45,208.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452455035,86.83593571,208.54,208.3,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452455036,67.1235,208.54,208.33,19.71243571]
["bitfinex-derivatives","SOLF0:USTF0",1756452455237,0.12,208.53,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452455538,0.12,208.53,208.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452455735,4.3155,208.52,208.38,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756452456041,67.246,208.53,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756452456442,67.246,208.53,208.4,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756452456734,67.1354,208.5,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452456940,67.139,208.49,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452457142,67.259,208.49,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452457743,71.5752,208.49,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452457942,0.12,208.48,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452458443,4.3165,208.47,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452458942,0.12,208.47,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452460045,4.3158,208.5,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452461047,0.12,208.52,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452461845,4.3146,208.56,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452462253,0.12,208.58,208.44,0.03137667]
["bitfinex-derivatives","SOLF0:USTF0",1756452462446,0.12,208.58,208.45,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1756452462645,67.1132,208.57,208.36,19.71243571]
["bitfinex-derivatives","SOLF0:USTF0",1756452462850,67.1132,208.57,208.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452463243,4.3147,208.56,208.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452464350,4.3147,208.56,208.45,7.38056287]
["bitfinex-derivatives","SOLF0:USTF0",1756452467443,0.12,208.58,208.45,7.38056287]
["bitfinex-derivatives","SOLF0:USTF0",1756452467750,0.12,208.58,208.46,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756452467953,67.1228,208.54,208.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452468146,4.3153,208.53,208.5,0.03109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452468354,0.12,208.56,208.5,0.03109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452470254,0.12,208.62,208.5,7.38109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452470853,4.3136,208.61,208.5,7.38109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452473955,0.12,208.62,208.5,7.38109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452476658,4.313,208.64,208.5,7.38109966]
["bitfinex-derivatives","SOLF0:USTF0",1756452477158,0.12,208.66,208.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452478458,0.12,208.66,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452478658,4.4326,208.66,208.56,7.3815633]
["bitfinex-derivatives","SOLF0:USTF0",1756452479456,67.0908,208.64,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452480561,0.12,208.66,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452481259,4.3133,208.63,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452481459,0.12,208.66,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452481859,67.0683,208.71,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452482057,0.12,208.7,208.56,0.0315633]
["bitfinex-derivatives","SOLF0:USTF0",1756452482256,4.312,208.69,208.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452483969,0.12,208.7,208.6,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1756452484270,210.334,208.76,208.6,0.03181158]
["bitfinex-derivatives","SOLF0:USTF0",1756452484271,0.12,208.76,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452484468,0.12,208.81,208.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452484669,0.12,208.81,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452484859,78.82033284,208.85,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452485065,11.79553284,208.85,208.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452485264,11.79553284,208.85,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452485567,0.12,208.86,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452485768,0.12,208.86,208.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452486266,67.1403,208.86,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756452486464,67.1403,208.86,208.75,0.03166277]
["bitfinex-derivatives","SOLF0:USTF0",1756452487662,4.309,208.83,208.75,0.03166277]
["bitfinex-derivatives","SOLF0:USTF0",1756452488058,0.12,208.86,208.75,0.03166277]
["bitfinex-derivatives","SOLF0:USTF0",1756452488258,138.07447247,208.84,208.75,0.03166277]
["bitfinex-derivatives","SOLF0:USTF0",1756452489666,0.12,208.86,208.75,0.03166277]
["bitfinex-derivatives","SOLF0:USTF0",1756452489871,0.12,208.86,208.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452490271,67.1146,208.91,208.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452490770,4.3077,208.9,208.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452490965,4.3077,208.9,208.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452491160,66.9805,208.99,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452491161,0.11,208.96,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452491766,4.3056,209.0,208.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452491964,4.3056,209.0,208.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452492168,4.3056,209.0,208.85,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452492467,4.3056,209.0,208.91,0.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452492669,4.3061,208.98,208.91,0.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452496574,0.11,209.01,208.91,0.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452496575,4.4154,209.01,208.91,0.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452496982,4.3071,208.93,208.91,0.03041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452497275,0.1,208.92,208.91,6.93041297]
["bitfinex-derivatives","SOLF0:USTF0",1756452497480,0.1,208.92,208.51,7.8599109]
["bitfinex-derivatives","SOLF0:USTF0",1756452497481,67.0217,208.86,208.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452497680,4.309,208.84,208.71,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452497974,67.028,208.84,208.71,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452498377,0.03247798,208.8,208.71,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452498579,0.03247798,208.8,208.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452499072,0.03247798,208.8,208.75,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452499282,0.03247798,208.8,208.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452499482,0.03247798,208.8,208.75,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452500175,0.03,208.93,208.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452500381,0.03,208.93,208.8,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452500980,67.0098,208.99,208.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452501279,66.9576,209.06,208.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452501479,66.9499,209.09,208.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452501480,66.9633,209.04,208.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452501778,0.03,209.05,208.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452501973,66.9698,209.02,208.87,11.79553284]
["bitfinex-derivatives","SOLF0:USTF0",1756452502173,66.9729,209.01,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452502384,4.3059,208.99,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452502582,0.03,208.99,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452503081,0.03,209.05,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452503282,66.9733,209.01,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452503482,0.03,209.0,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452503684,66.9733,209.01,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452504385,0.03,208.98,208.96,0.03319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452504781,4.8162,208.97,208.96,0.00319271]
["bitfinex-derivatives","SOLF0:USTF0",1756452505079,66.9854,208.98,208.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452505280,67.0019,208.92,208.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452505485,67.015,208.88,208.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452506484,0.03485292,208.83,208.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452509785,0.03485292,208.83,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452509986,67.0347,208.82,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452510184,4.31,208.79,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452510581,0.03391903,208.77,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452517184,0.03391903,208.77,208.69,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452517589,0.03391903,208.77,208.7,0.03576427]
["bitfinex-derivatives","SOLF0:USTF0",1756452517982,0.03391903,208.77,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452522688,94.2899,208.96,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452522889,0.03,208.95,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452523089,0.03,208.95,208.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452523290,4.3368,208.95,208.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452523593,0.03,209.01,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452523995,0.03,209.01,208.83,19.67845678]
["bitfinex-derivatives","SOLF0:USTF0",1756452524195,0.03,209.01,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452524391,4.3049,209.04,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452524697,0.03,209.06,208.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452524895,0.03,209.06,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452527097,4.3046,209.05,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452527698,4.3051,209.03,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452528495,4.3055,209.01,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452528698,66.974,209.01,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452529493,4.3063,208.97,208.94,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452529698,0.03,208.96,208.94,0.00663977]
["bitfinex-derivatives","SOLF0:USTF0",1756452529903,0.03,208.96,208.81,19.67845678]
["bitfinex-derivatives","SOLF0:USTF0",1756452529904,66.9996,208.93,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452530097,4.3079,208.89,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452531301,0.0355779,208.87,208.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452532397,0.0355779,208.87,208.78,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452533098,4.3085,208.86,208.78,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452535204,4.3085,208.86,208.78,463.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452535501,4.309,208.84,208.78,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452535703,4.309,208.84,208.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452536205,67.0362,208.82,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452536407,67.0384,208.81,208.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452536606,67.0384,208.81,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452536805,4.31,208.79,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452537198,4.79,208.79,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452537604,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452541004,4.3096,208.81,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452541509,4.7896,208.81,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452542407,4.3096,208.81,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452542811,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452543713,0.03510325,208.82,208.78,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452543908,0.03510325,208.82,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452544308,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452545312,0.03510325,208.82,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452545716,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452545918,0.03510325,208.82,208.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756452546119,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452546416,0.03510325,208.82,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452546617,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452547117,0.03510325,208.82,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452547314,0.03510325,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452547520,0.03510325,208.82,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452547919,4.3078,208.9,208.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452549320,4.3078,208.9,208.82,0.03157237]
["bitfinex-derivatives","SOLF0:USTF0",1756452549515,4.3078,208.9,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452549822,4.3072,208.93,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452550818,4.3065,208.96,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452551221,4.3063,208.97,208.84,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452551518,67.0048,209.04,208.87,0.03308694]
["bitfinex-derivatives","SOLF0:USTF0",1756452551719,67.0048,209.04,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452551919,4.3058,209.0,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452552321,0.04,209.0,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452553224,4.3059,208.99,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452553626,0.04,209.02,208.94,7.75166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452553825,4.3453,209.02,208.94,7.75166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452556228,4.3053,209.02,208.94,7.75166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452556432,66.9616,209.05,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452556729,0.03,208.96,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452556934,4.3366,208.95,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452558534,4.8166,208.95,208.94,0.03166813]
["bitfinex-derivatives","SOLF0:USTF0",1756452559035,4.8166,208.95,208.94,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452559234,4.3076,208.91,208.81,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452560238,4.3079,208.89,208.8,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452560537,0.03167863,208.88,208.8,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452563432,0.03167863,208.88,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452563632,0.03,208.98,208.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452564030,0.03,208.98,208.85,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452564235,0.03,208.98,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452564437,4.3063,208.97,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452564739,0.03,208.98,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452564931,0.03,208.98,208.9,0.03170503]
["bitfinex-derivatives","SOLF0:USTF0",1756452565136,4.3667,208.95,208.9,0.03170503]
["bitfinex-derivatives","SOLF0:USTF0",1756452565935,4.3067,208.95,208.9,0.03170503]
["bitfinex-derivatives","SOLF0:USTF0",1756452566137,0.06,208.99,208.9,0.03170503]
["bitfinex-derivatives","SOLF0:USTF0",1756452566838,4.366,208.99,208.9,0.03170503]
["bitfinex-derivatives","SOLF0:USTF0",1756452567341,0.06,209.04,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452567744,4.3054,209.02,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452568043,4.3054,209.02,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452568334,4.3057,209.0,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452569444,4.3057,209.0,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756452570243,4.3057,209.0,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452570545,0.06,208.99,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452571145,4.306,208.98,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452571445,0.06,208.99,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452572744,0.06,209.0,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452572946,67.0345,209.01,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452574139,4.3064,208.96,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452575345,4.3664,208.96,208.95,0.03656625]
["bitfinex-derivatives","SOLF0:USTF0",1756452576246,4.3075,208.91,208.81,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452577147,4.3075,208.91,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452577542,0.03132973,208.89,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452577744,0.03132973,208.89,208.85,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452578046,0.03132973,208.89,208.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452578249,0.03132973,208.89,208.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452579048,0.03132973,208.89,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452579239,0.03132973,208.89,208.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452579550,0.03132973,208.89,208.86,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452579750,0.03132973,208.89,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452580153,0.03132973,208.89,208.86,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452580852,0.03132973,208.89,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452581052,0.03132973,208.89,208.86,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452581254,0.03132973,208.89,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452581548,0.06,208.98,208.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756452581745,0.06,208.98,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452583354,4.3058,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452584150,4.3062,208.97,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452584349,0.1,208.96,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452584550,0.1,209.01,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452584752,0.1,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452585646,4.3065,208.96,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452586052,0.1,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452586356,4.406,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452588251,0.1,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452588659,4.3068,208.95,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452588858,67.0899,208.96,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452589363,0.1,208.93,208.83,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452590361,0.1,208.93,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452590760,4.3077,208.9,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452591161,0.1,208.92,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452591963,66.9844,208.98,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452592260,0.1,208.97,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452592562,0.1,208.97,208.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452592766,0.1,208.97,208.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452592967,0.1,208.97,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452593166,4.3059,208.99,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452593467,4.3059,208.99,208.87,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452594268,4.3059,208.99,208.88,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452594770,66.9995,208.93,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452594968,67.0995,208.93,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452595168,4.3075,208.91,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452595365,0.1,208.93,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452595566,67.0884,208.97,208.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452595869,4.3066,208.96,208.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452596265,0.1,208.97,208.83,12.45515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452596461,0.1,208.97,208.85,17.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1756452596667,0.1,208.97,208.86,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452597067,4.306,208.98,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452600164,4.3056,209.0,208.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452600370,0.1,209.1,208.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452600575,2.22773205,209.09,208.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452600877,0.1,209.06,208.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452601877,4.305,209.03,208.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452604777,4.305,209.03,208.95,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1756452605376,4.305,209.03,208.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452605576,4.3046,209.06,208.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452606276,0.1,209.15,209.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452606481,66.9945,209.2,209.02,12.75515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452606677,4.3019,209.19,209.05,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452606883,0.08,209.2,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452607176,4.3012,209.22,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452608180,4.3006,209.25,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452608478,66.9106,209.21,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452608684,66.9931,209.2,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452609077,4.3022,209.17,209.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452609277,0.08,209.16,209.03,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452609579,0.08,209.21,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452609780,66.9196,209.18,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452609985,66.9996,209.18,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452610285,0.08,209.18,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452610485,4.382,209.18,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452611981,0.08,209.18,209.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452612185,4.3014,209.21,209.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452612378,4.3007,209.24,209.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452612578,0.08,209.27,209.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452612779,0.08,209.27,209.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452613083,4.3005,209.25,209.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452613488,0.08,209.24,209.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452613982,4.3009,209.23,209.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452614187,4.3009,209.23,209.08,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452614188,0.08,209.22,209.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452614686,11.85943082,209.33,209.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452614886,11.85943082,209.33,209.13,11.81035329]
["bitfinex-derivatives","SOLF0:USTF0",1756452614887,11.77943082,209.33,209.13,11.81035329]
["bitfinex-derivatives","SOLF0:USTF0",1756452615078,0.1,209.32,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452615387,0.1,209.3,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452615686,4.3995,209.3,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452616084,0.1,209.3,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452616382,66.891,209.27,209.2,0.03620439]
["bitfinex-derivatives","SOLF0:USTF0",1756452616583,66.8971,209.25,209.2,0.03620439]
["bitfinex-derivatives","SOLF0:USTF0",1756452616788,0.1,209.22,209.2,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756452616988,66.9041,209.23,209.2,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756452617290,0.1,209.22,209.2,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756452617584,0.1,209.22,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452617585,66.9249,209.17,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452617892,66.9221,209.18,208.97,5.25515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452617893,66.9454,209.1,209.0,11.77943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452618085,4.3047,209.05,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452618278,67.0612,209.05,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452618481,66.9775,209.0,208.9,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452618788,4.3064,208.97,208.9,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452618985,66.9586,209.06,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452619181,4.3049,209.04,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452620084,0.1,209.03,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452621482,0.1,209.16,208.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452621686,0.1,209.16,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452621985,4.3033,209.12,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452622587,0.1,209.11,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452623086,4.3033,209.12,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452623087,66.9546,209.07,208.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452623286,66.9451,209.1,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452623684,66.9451,209.1,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452623685,0.1,209.09,208.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452624187,4.3045,209.06,208.94,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756452625186,0.1,209.09,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452625391,66.9233,209.17,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452625392,78.81223082,209.14,208.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452625589,11.87943082,209.14,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452626185,0.1,209.14,208.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452626493,0.1,209.14,209.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452626795,66.9233,209.17,209.02,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756452626796,0.1,209.2,209.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452626990,0.1,209.2,209.08,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756452627191,0.1,209.2,209.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452627390,138.7,209.25,209.09,74.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756452627589,0.1,209.26,209.11,66.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756452627793,0.1,209.26,209.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452627987,158.28148116,209.27,209.16,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756452628490,66.887,209.29,209.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452628698,0.1,209.27,209.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452628989,4.3008,209.24,209.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452629394,66.9039,209.23,209.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452629591,0.1,209.23,209.06,150.39943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452629791,4.3017,209.2,209.07,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756452630291,4.302,209.18,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452631998,4.3024,209.16,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452632991,0.1,209.19,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452633192,66.9013,209.24,209.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452633400,0.1,209.25,209.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452634697,4.4005,209.25,209.12,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756452635295,4.4005,209.25,209.14,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756452635500,4.4005,209.25,209.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452635501,0.1,209.25,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452635798,4.2999,209.28,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452636194,4.2999,209.28,209.16,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756452637304,66.8941,209.26,209.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452637498,66.9667,209.25,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452637801,4.3706,209.25,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452639100,4.3006,209.25,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452639797,4.2999,209.28,209.16,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756452640194,4.2999,209.28,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452640397,0.07,209.29,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452641800,4.3001,209.27,209.16,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756452642202,4.3001,209.27,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452642697,66.888,209.28,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452642904,66.8944,209.26,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452643103,66.8805,209.31,209.11,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452643104,66.8631,209.36,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756452643305,66.8754,209.32,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452643499,66.8844,209.29,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452643805,66.9544,209.29,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452644299,4.3,209.28,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452644700,0.07,209.29,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452644900,4.3003,209.26,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452646202,0.07,209.32,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452646398,66.8625,209.36,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452646604,0.07,209.37,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452646605,66.8649,209.35,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452646903,66.8744,209.32,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452647703,4.2999,209.28,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452650004,66.8907,209.27,209.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452650206,66.907,209.22,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452650411,0.07,209.21,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452650707,66.9206,209.18,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452650908,66.9959,209.16,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452651110,66.9295,209.15,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452651506,0.07,209.16,209.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452651706,66.9366,209.13,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452651911,0.07,209.12,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452652305,4.3038,209.09,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452652800,66.9616,209.05,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452653000,4.3051,209.03,208.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452653408,0.07,209.05,208.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452653712,4.3038,209.09,208.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452653912,0.07,209.1,208.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452654101,0.07,209.1,208.95,74.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756452654305,0.07,209.1,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452654506,0.07,209.1,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452654702,4.3032,209.12,208.98,19.19943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452654903,4.3026,209.15,209.01,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756452655106,4.3026,209.15,209.0,66.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756452655107,0.07,209.21,209.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452655404,0.07,209.21,209.07,74.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756452655909,0.07,209.21,209.07,212.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756452656314,4.3007,209.24,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452657003,4.3007,209.24,209.1,19.19943082]
["bitfinex-derivatives","SOLF0:USTF0",1756452657210,159.68767261,209.26,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452657715,226.51137261,209.26,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452658112,159.61767261,209.26,209.11,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756452658916,4.3005,209.25,209.11,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756452659512,4.301,209.23,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452661523,0.07,209.24,209.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452661720,159.61767261,209.26,209.12,66.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756452662016,388.0698,209.34,209.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452662219,388.0698,209.34,209.16,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756452662220,4.2997,209.29,209.16,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756452662417,4.2997,209.29,209.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452663020,4.2997,209.29,209.18,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756452663420,4.2997,209.29,209.19,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756452663718,4.2997,209.29,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452663921,4.2991,209.32,209.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452664718,4.3685,209.35,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452665112,66.9202,209.4,209.22,66.906]
["bitfinex-derivatives","SOLF0:USTF0",1756452665311,4.2979,209.38,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756452665921,4.2979,209.38,209.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452666420,4.2979,209.38,209.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452666621,0.07,209.4,209.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452666821,0.07,209.4,209.28,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1756452667118,66.8392,209.44,209.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452667716,4.2975,209.4,209.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452667918,0.04,209.39,209.24,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452668118,66.8556,209.38,209.24,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452668319,4.2985,209.35,209.24,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756452670127,4.2985,209.35,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452670426,66.8556,209.38,209.24,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1756452670820,4.2983,209.36,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756452672027,4.2983,209.36,209.26,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452672225,4.2983,209.36,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756452672427,4.2983,209.36,209.25,141.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756452672626,4.2983,209.36,209.25,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756452672928,4.2983,209.36,209.25,141.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756452674223,0.03,209.35,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452674627,66.856,209.38,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452674925,4.2983,209.36,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452675125,66.8802,209.4,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452675126,0.03,209.4,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452675525,4.298,209.37,209.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452675726,4.298,209.37,209.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452676025,66.8561,209.38,209.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452676230,0.03,209.4,209.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452676730,4.2979,209.38,209.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452677027,0.03,209.4,209.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452677529,0.03,209.4,209.28,19.04825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452678129,4.2976,209.39,209.29,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452678818,4.2976,209.39,209.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756452679023,4.2972,209.42,209.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452679929,0.03,209.44,209.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452680824,66.8248,209.48,209.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452681025,0.03,209.49,209.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452681227,4.2963,209.46,209.35,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756452681430,4.2963,209.46,209.35,23.34665739]
["bitfinex-derivatives","SOLF0:USTF0",1756452682124,4.2957,209.49,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452682425,66.8177,209.5,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452682730,4.2964,209.45,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452683323,0.03,209.49,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452683523,4.2959,209.48,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452683925,66.8349,209.54,209.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452684127,4.2953,209.51,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756452684623,0.03,209.54,209.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452685223,457.162855,209.59,209.45,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452685224,457.192855,209.59,209.45,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452685723,0.03,209.59,209.49,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452686033,66.7615,209.68,209.49,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452686034,0.03,209.64,209.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452686224,66.7615,209.68,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452686527,4.2923,209.65,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452687529,4.2928,209.63,209.55,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452687728,66.7856,209.6,209.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452687928,66.7856,209.6,209.49,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452688127,4.2939,209.58,209.49,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452688325,0.03,209.62,209.49,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452688526,0.03,209.62,209.53,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452689128,66.7673,209.66,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452689129,4.2926,209.64,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452690027,4.2926,209.64,209.54,19.04825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452691023,0.03,209.68,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452691225,0.03,209.68,209.55,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452691429,0.03,209.68,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452691629,66.7729,209.64,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452692235,4.2926,209.64,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452692432,66.7733,209.64,209.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452692625,66.7766,209.63,209.51,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452692830,4.2928,209.63,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452693335,4.2932,209.61,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452694337,4.2926,209.64,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452694638,66.765,209.67,209.54,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452694929,4.2935,209.6,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452696340,4.2938,209.58,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756452697031,4.2938,209.58,209.5,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452698037,66.7966,209.57,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452698236,66.8016,209.55,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452698436,66.8117,209.52,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452698735,0.05,209.54,209.39,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452699038,0.05,209.51,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452699533,4.2954,209.5,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452700131,4.2958,209.48,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452700733,4.2962,209.46,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452700933,66.818,209.5,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452701228,0.05,209.51,209.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452701631,0.05,209.56,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452702438,4.2945,209.55,209.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452703137,4.2945,209.55,209.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452703337,4.2945,209.55,209.45,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756452704543,4.2938,209.58,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452705247,4.3431,209.62,209.48,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452705436,4.2931,209.62,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452705837,4.2924,209.65,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452706239,4.2924,209.65,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452706545,4.2928,209.63,209.54,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1756452707141,4.2922,209.66,209.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452707446,0.05,209.67,209.54,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1756452707647,0.05,209.67,209.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452708546,4.2924,209.65,209.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452708947,0.05,209.67,209.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452709152,4.2921,209.66,209.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452709445,0.05,209.73,209.6,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452709650,0.05,209.73,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452710352,66.7806,209.78,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452710547,66.7316,209.77,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452711445,66.7316,209.77,209.63,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452711652,66.7346,209.76,209.63,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452711945,66.7316,209.77,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452711946,66.7413,209.74,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452712450,4.2912,209.71,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452713343,66.7413,209.74,209.57,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452713547,66.7881,209.75,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452713746,0.05,209.75,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452714151,4.291,209.72,209.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452714350,0.05,209.85,209.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452714556,0.05,209.85,209.72,19.12825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452714852,4.3383,209.85,209.72,19.12825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452715051,234.88690238,209.88,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452715052,168.18970238,209.88,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452715245,0.05,209.89,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452716063,4.287,209.91,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452716349,66.7401,209.9,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452716553,4.2879,209.87,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452717149,66.6969,209.88,209.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452717450,66.6754,209.95,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452717653,4.2873,209.9,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452718554,0.05,209.92,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452719057,4.287,209.91,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452720446,0.05,209.92,209.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452720652,66.6521,210.02,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452720653,0.05,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452720952,0.05,209.98,209.85,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756452721148,0.05,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452721752,66.7152,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452722151,0.05,209.98,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452722555,0.05,209.98,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452722949,4.2854,209.99,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452724262,0.05,210.01,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452725154,0.05,210.01,209.9,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756452725454,4.284,210.06,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452726649,203.237,210.14,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452726650,0.02,210.13,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452726955,66.608,210.16,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452727155,70.893,210.15,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452727351,66.6203,210.12,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452727555,66.6235,210.11,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452727758,66.63,210.09,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452727964,66.6428,210.05,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452728153,0.02,210.08,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452728358,0.02,210.08,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452728660,66.6235,210.11,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452728961,4.2834,210.09,209.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452729356,4.2834,210.09,209.97,18.92825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452729559,4.2827,210.12,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452730064,0.02,210.19,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452730556,0.02,210.19,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452730753,0.02,210.19,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452731452,66.6141,210.14,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452731658,66.6094,210.16,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452731856,66.6155,210.14,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452732054,4.283,210.11,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452732654,0.02,210.13,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452733258,4.2827,210.12,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452734459,66.6095,210.16,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452734861,66.5871,210.23,210.03,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452735055,4.2814,210.19,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452735263,66.6045,210.17,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452735456,4.2821,210.15,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452735755,4.3021,210.15,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452735959,0.02,210.15,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452736563,0.02,210.22,210.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452736774,484.38001133,210.25,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452736968,4.2824,210.14,209.93,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756452737162,66.6034,210.18,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452737466,0.02,210.2,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452737668,0.02,210.2,210.05,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452737962,0.02,210.2,210.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452738161,4.282,210.16,210.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452738364,66.6207,210.12,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452738561,66.6533,210.08,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452738761,66.665,209.98,209.88,339.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452738961,66.6731,210.02,209.88,339.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452739171,4.2861,209.96,209.88,339.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452739365,66.656,210.01,209.88,339.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452739668,0.02,210.02,209.88,339.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452739864,4.2843,210.05,209.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452740061,0.02,210.08,209.94,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452740263,66.6365,210.07,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452740764,0.02,210.08,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452740967,271.5388,210.16,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452740968,4.2838,210.07,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452741170,0.02,210.13,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452741468,4.2832,210.1,209.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452741672,4.2832,210.1,209.96,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452742372,0.02,210.13,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452742565,0.02,210.19,210.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452742761,66.5774,210.26,210.08,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452742968,0.02,210.25,210.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452743471,66.5949,210.2,210.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452743971,66.6047,210.17,210.06,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452744167,66.6116,210.15,210.05,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452744362,0.02,210.17,210.05,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452744565,66.5795,210.25,210.09,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452744566,4.2806,210.23,210.09,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452744771,66.5864,210.23,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452744970,66.615,210.2,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452745470,4.2818,210.17,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452745669,0.02,210.25,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452745873,66.5822,210.24,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452746069,4.2806,210.23,210.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452747067,0.02,210.25,210.12,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452747764,66.5452,210.36,210.12,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452747971,66.5681,210.35,210.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452748171,66.5543,210.33,210.18,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452748467,66.5521,210.34,210.2,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452748670,66.5521,210.34,210.18,61.06825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452748866,66.5521,210.34,210.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452749172,66.5574,210.32,210.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452749469,66.5763,210.26,210.14,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452749667,4.28,210.26,210.14,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452749867,66.5737,210.27,210.17,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452750069,66.5737,210.27,210.15,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452750272,66.5768,210.26,210.15,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452750569,66.5799,210.25,210.15,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452751768,4.2804,210.24,210.15,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452752170,4.2804,210.24,210.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452752574,4.2808,210.22,210.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452753869,4.2812,210.2,210.1,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452754071,66.5984,210.19,210.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452754372,66.6096,210.16,210.07,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756452754673,66.6172,210.13,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452755578,4.2832,210.1,210.01,120.6632271]
["bitfinex-derivatives","SOLF0:USTF0",1756452756373,0.02,210.14,210.03,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452756570,66.5928,210.21,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452756963,66.5897,210.22,210.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452757163,66.5897,210.22,210.03,73.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452757164,66.5859,210.23,210.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452757369,66.5798,210.25,210.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452757571,4.2794,210.29,210.15,11.70825739]
["bitfinex-derivatives","SOLF0:USTF0",1756452758469,4.2786,210.33,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452758671,4.2786,210.33,210.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1756452758972,11.70825739,210.41,210.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452759164,66.5233,210.43,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452759470,66.5254,210.42,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452759665,4.2773,210.39,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452759870,4.2773,210.39,210.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1756452760075,66.5379,210.38,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452760270,66.544,210.36,210.15,19.38262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452760469,66.551,210.34,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452760670,66.551,210.34,210.16,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452760870,66.5666,210.29,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452761076,66.5666,210.29,210.11,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1756452761268,66.5597,210.31,210.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452761575,66.5536,210.33,210.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452761773,66.5536,210.33,210.15,19.38262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452762073,66.5423,210.37,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452762274,66.5445,210.36,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452762775,4.2781,210.35,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452763570,4.2785,210.33,210.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452763966,4.2785,210.33,210.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452764277,66.5423,210.37,210.2,19.38262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452764473,66.5265,210.42,210.21,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1756452764674,66.5265,210.42,210.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452765268,4.2772,210.39,210.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452765467,66.5337,210.4,210.22,26.84262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452766575,4.2777,210.37,210.22,26.84262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452766775,66.5265,210.42,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452767470,4.2771,210.4,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452767677,66.5319,210.4,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452767876,66.5375,210.38,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452768078,4.2787,210.32,210.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1756452768675,4.2787,210.32,210.23,0.03479185]
["bitfinex-derivatives","SOLF0:USTF0",1756452769582,4.2781,210.35,210.23,0.03479185]
["bitfinex-derivatives","SOLF0:USTF0",1756452770079,4.2784,210.33,210.23,0.03479185]
["bitfinex-derivatives","SOLF0:USTF0",1756452770479,4.2784,210.33,210.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1756452770981,4.2778,210.36,210.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452771281,66.5069,210.48,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452771470,66.5095,210.47,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452771673,4.2764,210.43,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452772881,4.2764,210.43,210.24,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1756452773082,4.2764,210.43,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452773779,4.2768,210.41,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452774283,4.2772,210.39,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452775377,66.5368,210.39,210.22,19.38262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452775573,66.5376,210.38,210.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452775777,66.5447,210.36,210.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452776285,4.2784,210.33,210.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452776981,66.5225,210.43,210.22,19.38262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452777177,66.5281,210.41,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452777478,66.5124,210.46,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452777683,66.508,210.48,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452777983,319.58,210.49,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452778179,66.5093,210.47,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452778379,66.5124,210.46,210.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452778578,66.5124,210.46,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452778778,4.2766,210.42,210.26,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452779085,4.2766,210.42,210.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452779284,4.2766,210.42,210.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452779477,66.5124,210.46,210.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452779684,4.277,210.4,210.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452779978,66.529,210.41,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452780176,66.5355,210.39,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452780382,66.5355,210.39,210.18,26.84262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452780383,66.5409,210.37,210.18,26.84262994]
["bitfinex-derivatives","SOLF0:USTF0",1756452780584,19.38262994,210.33,210.1,5.25515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452780779,66.6186,210.13,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452780980,66.6294,210.09,209.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452781181,66.6118,210.15,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452781382,66.6171,210.13,209.96,11.63163252]
["bitfinex-derivatives","SOLF0:USTF0",1756452781582,66.6296,210.09,209.96,11.63163252]
["bitfinex-derivatives","SOLF0:USTF0",1756452781774,66.6296,210.09,210.0,0.03321903]
["bitfinex-derivatives","SOLF0:USTF0",1756452781977,66.6583,210.0,209.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452782181,140.78,210.01,209.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452782480,0.03547667,210.07,209.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452782785,11.63163252,210.21,209.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452782981,11.63163252,210.21,210.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452783381,0.03452182,210.12,209.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452783984,66.6165,210.13,209.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452784181,0.03216485,210.07,209.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452784683,113.6,210.1,209.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452784884,0.03599559,210.02,209.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756452785584,0.03599559,210.02,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452785786,86.02578787,210.22,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452785987,0.05,210.18,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756452786384,0.05,210.18,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452786683,0.05,210.18,209.93,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1756452786684,0.06,210.26,210.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452786891,0.06,210.26,210.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452787288,319.46,210.32,210.1,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452787489,319.52,210.32,210.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452787690,0.06,210.32,210.15,7.32021075]
["bitfinex-derivatives","SOLF0:USTF0",1756452788088,0.06,210.32,210.1,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452788281,0.06,210.27,210.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452788488,86.00178787,210.3,210.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452788489,70.8585,210.25,210.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452788695,66.5821,210.24,210.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452788885,0.06,210.22,210.07,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452789089,0.06,210.3,210.12,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452789390,0.06,210.3,209.95,7.8599109]
["bitfinex-derivatives","SOLF0:USTF0",1756452789391,141.56,210.34,210.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452789590,0.06,210.42,210.22,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452789784,0.06,210.42,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452789991,66.5273,210.41,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452790287,0.06,210.42,210.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452790997,66.5383,210.38,210.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756452791199,0.06,210.35,210.15,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452791792,70.828,210.34,210.15,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452792495,4.2788,210.31,210.15,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452792688,0.06,210.3,210.15,19.43748787]
["bitfinex-derivatives","SOLF0:USTF0",1756452792995,0.06,210.3,210.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452793801,0.06,210.3,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452794597,66.6231,210.3,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452794794,66.5752,210.26,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452794995,70.8447,210.29,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452795196,66.5654,210.29,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452795393,66.5782,210.25,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452795691,66.5824,210.24,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452795891,66.5857,210.23,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452796099,0.05,210.22,210.2,0.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1756452797199,0.05,210.22,210.2,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452798703,4.2808,210.21,210.2,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452799497,0.05,210.22,210.2,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452800401,66.6025,210.18,210.07,131.82157918]
["bitfinex-derivatives","SOLF0:USTF0",1756452800597,66.6217,210.12,210.07,124.53157918]
["bitfinex-derivatives","SOLF0:USTF0",1756452800903,70.9086,210.1,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452801304,4.283,210.1,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452801906,0.03339609,210.07,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452803607,4.31699609,210.07,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452805604,66.6518,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452805809,66.6422,210.05,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452806107,66.6452,210.04,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452806308,0.03520769,210.01,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452807507,0.05,210.11,209.94,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452807707,0.08,210.16,209.95,7.32456953]
["bitfinex-derivatives","SOLF0:USTF0",1756452808010,66.6097,210.15,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452808207,4.2825,210.13,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452808402,66.6165,210.13,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452808606,66.6192,210.12,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452808808,66.6256,210.1,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452809105,66.6349,210.07,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452809511,0.08,210.09,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452810005,66.6321,210.08,209.99,0.03340106]
["bitfinex-derivatives","SOLF0:USTF0",1756452810206,66.6478,210.03,209.83,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1756452810406,66.6478,210.03,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452810407,66.6635,209.98,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452811006,66.6704,209.96,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452811209,0.08,209.95,209.82,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452811604,0.0332037,209.92,209.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452816412,0.0332037,209.92,209.8,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452816810,0.1332037,209.92,209.8,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756452817009,0.0332037,209.92,209.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452817816,0.1,210.04,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452818011,0.1,210.04,209.84,7.32238489]
["bitfinex-derivatives","SOLF0:USTF0",1756452818210,4.3843,210.04,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452818510,66.6551,210.01,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452818703,66.7974,210.0,209.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452819009,66.6613,209.99,209.9,0.03386311]
["bitfinex-derivatives","SOLF0:USTF0",1756452819214,66.6635,209.98,209.9,0.03386311]
["bitfinex-derivatives","SOLF0:USTF0",1756452819616,0.14,210.0,209.9,0.03386311]
["bitfinex-derivatives","SOLF0:USTF0",1756452819812,66.636,210.07,209.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452819813,0.14,210.07,209.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452820114,4.2829,210.11,209.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452820307,66.7605,210.12,209.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452820509,66.6291,210.09,209.99,0.03288337]
["bitfinex-derivatives","SOLF0:USTF0",1756452820810,66.7605,210.12,209.99,0.03288337]
["bitfinex-derivatives","SOLF0:USTF0",1756452821012,66.7605,210.12,209.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452821213,4.2833,210.09,210.03,0.03210192]
["bitfinex-derivatives","SOLF0:USTF0",1756452821613,66.7605,210.12,210.03,0.03210192]
["bitfinex-derivatives","SOLF0:USTF0",1756452821614,0.14,210.06,210.03,0.03210192]
["bitfinex-derivatives","SOLF0:USTF0",1756452821816,0.14,210.04,210.03,0.03210192]
["bitfinex-derivatives","SOLF0:USTF0",1756452822015,0.14,210.04,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452822211,66.7847,210.04,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452823318,0.03009321,209.99,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452827913,4.31539321,209.99,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452828113,0.03009321,209.99,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452832817,4.31539321,209.99,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452833328,0.03009321,209.99,209.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452840634,66.6634,209.98,209.88,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452841228,4.2858,209.97,209.88,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756452841530,0.03009321,209.99,209.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452841734,0.1,210.05,209.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452841934,0.03053874,209.95,209.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452842136,4.2847,210.02,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452842635,4.285,210.01,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452842831,66.648,210.03,209.83,124.11116631]
["bitfinex-derivatives","SOLF0:USTF0",1756452843031,0.14,210.03,209.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452843225,0.14,210.03,209.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452843431,0.14,210.03,209.91,0.03305198]
["bitfinex-derivatives","SOLF0:USTF0",1756452843627,66.6544,210.01,209.91,0.03305198]
["bitfinex-derivatives","SOLF0:USTF0",1756452843834,0.14,210.03,209.91,7.32305198]
["bitfinex-derivatives","SOLF0:USTF0",1756452844033,0.14,210.09,209.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452844731,0.14,210.09,209.99,0.03214995]
["bitfinex-derivatives","SOLF0:USTF0",1756452845133,4.2836,210.07,209.99,0.03214995]
["bitfinex-derivatives","SOLF0:USTF0",1756452845336,0.14,210.05,209.99,0.03214995]
["bitfinex-derivatives","SOLF0:USTF0",1756452845632,66.665,209.98,209.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756452845831,0.14,209.95,209.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452846234,4.2867,209.92,209.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452846431,66.7523,210.02,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452847037,0.03370187,209.95,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452847636,0.03370187,209.95,209.83,129.36632374]
["bitfinex-derivatives","SOLF0:USTF0",1756452847832,0.03370187,209.95,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452848032,4.2863,209.94,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452848440,0.03370187,209.95,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452849636,0.03370187,209.95,209.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452852735,0.03370187,209.95,209.81,12.6449109]
["bitfinex-derivatives","SOLF0:USTF0",1756452852736,66.6798,209.93,209.81,5.25515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452852937,66.6798,209.93,209.79,327.7599109]
["bitfinex-derivatives","SOLF0:USTF0",1756452852938,66.7859,209.91,209.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452853136,4.386,209.96,209.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452853441,4.386,209.96,209.83,5.25515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452853635,0.0302296,209.88,209.83,5.25515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452854033,0.0302296,209.88,209.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452854240,0.0302296,209.88,209.85,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756452854641,0.13,210.01,209.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452855038,4.2857,209.97,209.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452855836,66.6737,209.95,209.89,0.03038526]
["bitfinex-derivatives","SOLF0:USTF0",1756452856037,0.16,209.93,209.89,0.03038526]
["bitfinex-derivatives","SOLF0:USTF0",1756452856238,66.6761,209.94,209.89,0.03038526]
["bitfinex-derivatives","SOLF0:USTF0",1756452856545,0.16,209.9,209.89,0.03038526]
["bitfinex-derivatives","SOLF0:USTF0",1756452856946,0.16,209.9,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452857439,4.2873,209.89,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452858144,0.03045388,209.87,209.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452861040,0.03045388,209.87,209.76,145.07]
["bitfinex-derivatives","SOLF0:USTF0",1756452861340,0.03045388,209.87,209.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452862545,4.2881,209.85,209.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452863343,0.03136323,209.83,209.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452863537,0.03136323,209.83,209.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452863943,0.03136323,209.83,209.71,13.02515743]
["bitfinex-derivatives","SOLF0:USTF0",1756452864147,0.03136323,209.83,209.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452864536,0.16,209.89,209.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452864940,0.03091627,209.8,209.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452868440,4.32001627,209.8,209.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452869049,0.03091627,209.8,209.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452869249,66.7242,209.79,209.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452869450,66.7273,209.78,209.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452869643,66.7341,209.76,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452869849,66.7371,209.75,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452870143,66.76711042,209.76,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452870144,0.03301042,209.76,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452870348,4.29,209.76,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452870550,0.03143188,209.72,209.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452872443,0.03143188,209.72,209.49,327.9999109]
["bitfinex-derivatives","SOLF0:USTF0",1756452872444,66.7759,209.63,209.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452872648,66.7591,209.68,209.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452872946,66.7753,209.63,209.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452873155,66.9322,209.64,209.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452873156,4.4525,209.64,209.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1756452873452,66.7473,209.72,209.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452873453,0.03476692,209.62,209.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452873853,0.03476692,209.62,209.55,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452874047,0.03476692,209.62,209.56,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452874256,0.03476692,209.62,209.55,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452874748,0.03476692,209.62,209.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452874950,0.03476692,209.62,209.55,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452875150,0.03476692,209.62,209.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452875349,4.293,209.61,209.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452875557,66.7843,209.6,209.51,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452875755,66.8086,209.53,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452875954,4.2951,209.51,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452876153,0.16,209.55,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452876355,0.03401955,209.5,209.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756452877150,0.03401955,209.5,209.43,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452877362,0.15,209.6,209.44,7.41422525]
["bitfinex-derivatives","SOLF0:USTF0",1756452877566,71.2272,209.6,209.44,7.41422525]
["bitfinex-derivatives","SOLF0:USTF0",1756452877862,66.8203,209.49,209.36,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452878167,4.296,209.47,209.37,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452878359,66.8123,209.52,209.38,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1756452878567,66.9786,209.56,209.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452878765,4.2945,209.54,209.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1756452878960,66.7887,209.59,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452879362,4.2939,209.57,209.46,0.03319761]
["bitfinex-derivatives","SOLF0:USTF0",1756452879564,66.797,209.56,209.47,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1756452879764,66.797,209.56,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452880165,66.797,209.56,209.49,0.03539612]
["bitfinex-derivatives","SOLF0:USTF0",1756452880563,4.2945,209.54,209.49,0.03539612]
["bitfinex-derivatives","SOLF0:USTF0",1756452880762,66.8087,209.53,209.39,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452880961,66.8127,209.51,209.39,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452881164,4.2954,209.5,209.37,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452881561,4.2954,209.5,209.38,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452881759,11.8547,209.53,209.38,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452881977,11.8547,209.53,209.39,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452882167,0.03091172,209.46,209.39,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452882565,0.03091172,209.46,209.38,66.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756452882768,0.03091172,209.46,209.41,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452882965,4.2941,209.56,209.42,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1756452883168,7.56,209.59,209.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452883371,4.2937,209.58,209.45,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452883571,4.2937,209.58,209.46,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452883764,4.2937,209.58,209.47,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756452884273,7.59,209.66,209.5,0.03404975]
["bitfinex-derivatives","SOLF0:USTF0",1756452884472,7.59,209.66,209.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452884772,7.59,209.66,209.53,111.6946]
["bitfinex-derivatives","SOLF0:USTF0",1756452885071,7.59,209.66,209.57,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1756452885669,66.7817,209.61,209.57,0.03475478]
["bitfinex-derivatives","SOLF0:USTF0",1756452885865,74.3788,209.59,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452886065,7.59,209.57,209.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452886466,7.59,209.57,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452886680,7.59,209.62,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452886975,7.59,209.62,209.48,66.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756452887176,0.03506534,209.57,209.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452887475,0.03506534,209.57,209.53,177.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756452887678,0.03506534,209.57,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452888075,0.03506534,209.57,209.56,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1756452888475,7.59,209.67,209.56,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1756452888676,7.59,209.67,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452888973,74.3519,209.67,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452889173,74.3519,209.67,209.52,104.50152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452889479,7.59,209.67,209.52,108.79622632]
["bitfinex-derivatives","SOLF0:USTF0",1756452889675,66.7344,209.76,209.57,0.03045209]
["bitfinex-derivatives","SOLF0:USTF0",1756452889871,4.2911,209.71,209.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452890579,7.59,209.63,209.62,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756452890982,7.59,209.63,209.54,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756452891180,7.59,209.63,209.49,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756452891181,7.59,209.63,209.52,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452891377,7.59,209.69,209.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452891576,4.2916,209.68,209.55,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756452891777,0.03171045,209.6,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452892077,0.03171045,209.6,209.55,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756452892381,0.03171045,209.6,209.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452892881,0.03171045,209.6,209.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452894079,0.03171045,209.6,209.5,11.66152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452894283,0.03171045,209.6,209.48,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756452894879,4.32501045,209.6,209.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452895583,4.32501045,209.6,209.43,19.04152632]
["bitfinex-derivatives","SOLF0:USTF0",1756452895781,66.7937,209.57,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452895973,7.59,209.56,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452896178,7.59,209.54,209.39,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452896372,0.03391327,209.52,209.41,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1756452896581,0.03391327,209.52,209.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452896976,0.03391327,209.52,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756452897282,0.03391327,209.52,209.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452899281,0.03391327,209.52,209.41,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756452899484,0.03391327,209.52,209.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452900182,0.03391327,209.52,209.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452900384,7.59,209.64,209.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452900687,7.59,209.64,209.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452901380,66.7441,209.73,209.49,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452901381,7.6,209.7,209.53,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756452901582,7.6,209.7,209.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452901782,7.6,209.7,209.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452901988,7.6,209.7,209.57,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1756452902379,11.8912,209.7,209.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452902587,7.6,209.7,209.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452903685,66.7632,209.67,209.52,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452903881,7.6,209.66,209.52,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1756452904888,4.2922,209.65,209.52,76.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756452905088,4.2922,209.65,209.52,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1756452905386,4.2935,209.59,209.51,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756452905581,7.6,209.56,209.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756452905784,7.6,209.56,209.41,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452906286,66.8031,209.54,209.4,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1756452906591,66.8386,209.43,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452906885,7.66,209.4,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452908097,74.508,209.4,209.24,138.25127307]
["bitfinex-derivatives","SOLF0:USTF0",1756452908388,7.66,209.36,209.24,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756452908587,7.66,209.35,209.19,318.93138243]
["bitfinex-derivatives","SOLF0:USTF0",1756452909286,4.2988,209.33,209.17,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1756452909484,7.66,209.32,209.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452910292,7.66,209.4,209.26,66.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756452910599,7.66,209.4,209.26,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452910893,7.66,209.4,209.26,204.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756452911084,7.66,209.4,209.26,266.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756452911284,7.66,209.4,209.27,66.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756452911484,7.66,209.4,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452911684,7.66,209.4,209.26,66.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756452911883,7.66,209.4,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452912083,66.8516,209.39,209.21,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1756452912283,7.66,209.38,209.21,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1756452912485,4.298,209.37,209.3,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452913296,4.778,209.37,209.3,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452913496,4.298,209.37,209.3,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452914298,145.16,209.38,209.3,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452914500,7.66,209.38,209.3,0.03399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452915000,7.67,209.46,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756452915293,74.5072,209.44,209.3,7.47399509]
["bitfinex-derivatives","SOLF0:USTF0",1756452915500,78.8118,209.41,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452915701,66.8491,209.4,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452915992,7.67,209.39,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452916396,7.67,209.39,209.27,66.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756452916701,7.67,209.39,209.28,74.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756452917295,7.67,209.39,209.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756452919693,7.67,209.47,209.35,66.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756452919896,7.67,209.47,209.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452920100,7.67,209.47,209.33,74.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756452920602,7.67,209.47,209.36,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756452921401,4.2961,209.46,209.33,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1756452921793,66.8324,209.45,209.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452922103,4.2966,209.44,209.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452922299,66.8356,209.44,209.28,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452922697,66.8356,209.44,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452922899,4.297,209.42,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452923101,66.8416,209.42,209.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452923296,4.2978,209.38,209.24,19.59208491]
["bitfinex-derivatives","SOLF0:USTF0",1756452923503,4.2978,209.38,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452924701,66.8606,209.36,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452925003,7.67,209.37,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452926804,66.8609,209.36,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452927809,11.9679,209.37,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452928004,66.8643,209.35,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452928409,4.2988,209.33,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452928610,7.67,209.37,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452929004,4.2982,209.36,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452929605,4.2986,209.34,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452930412,4.299,209.32,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452931512,7.67,209.34,209.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452932517,66.8731,209.32,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756452932705,7.67,209.31,209.19,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756452933519,7.67,209.36,209.2,74.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756452933919,4.2988,209.33,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452935920,4.2992,209.31,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452936616,4.2987,209.34,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452936822,7.67,209.36,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452937516,4.2984,209.35,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452937719,7.5,209.35,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452938822,4.2988,209.33,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452939315,7.5,209.35,209.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756452939717,7.5,209.41,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452939922,4.2976,209.39,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452940123,66.8509,209.39,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452940317,4.2983,209.35,209.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452940520,11.71521626,209.27,209.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452940722,7.5,209.21,209.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452940915,7.5,209.27,209.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452941121,7.5,209.33,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452941320,320.94,209.36,209.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452941628,7.5,209.35,209.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452941828,66.8391,209.43,209.22,66.9041]
["bitfinex-derivatives","SOLF0:USTF0",1756452942026,4.2973,209.4,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756452942221,11.71521626,209.38,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452942422,19.21521626,209.39,209.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452942623,7.5,209.47,209.3,74.719]
["bitfinex-derivatives","SOLF0:USTF0",1756452942819,7.5,209.47,209.31,74.715]
["bitfinex-derivatives","SOLF0:USTF0",1756452943025,7.5,209.47,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452943526,7.5,209.47,209.29,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452943726,7.5,209.42,209.27,19.55521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452943928,7.5,209.39,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452944225,7.5,209.39,209.26,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452944226,7.5,209.46,209.34,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452944426,7.5,209.46,209.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452944926,7.5,209.44,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452945121,66.8035,209.54,209.32,66.873]
["bitfinex-derivatives","SOLF0:USTF0",1756452945325,66.823,209.48,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452945533,7.5,209.44,209.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452945824,78.54101626,209.47,209.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452946025,7.5,209.46,209.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452946323,7.5,209.46,209.35,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452946528,328.44,209.51,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452947226,328.44,209.51,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756452947528,328.44,209.51,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452947529,66.8197,209.49,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452947726,4.2966,209.44,209.31,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452947920,66.8336,209.45,209.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452948125,11.7962,209.46,209.33,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452948324,11.7962,209.46,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452949222,7.5,209.46,209.35,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452949722,320.94,209.51,209.35,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452949924,320.94,209.51,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452950120,74.3103,209.52,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452950121,7.5,209.52,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452950326,4.2946,209.54,209.41,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756452950526,66.8096,209.52,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452950827,7.5,209.52,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452952131,71.1078,209.51,209.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452952325,66.8223,209.48,209.39,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452952528,7.5,209.47,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452952834,66.8298,209.46,209.41,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1756452953032,66.8356,209.44,209.41,0.03527215]
["bitfinex-derivatives","SOLF0:USTF0",1756452953324,7.5,209.39,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452953533,66.8576,209.37,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452954225,4.2984,209.35,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452954629,0.03207678,209.33,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452955226,4.33087678,209.33,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452955535,66.873,209.32,209.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452955733,7.5,209.31,209.17,332.55521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452955932,0.03261013,209.29,209.17,332.55521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452956535,0.03261013,209.29,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452959539,0.03261013,209.29,209.17,332.55521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452959540,0.03261013,209.29,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452959835,0.03261013,209.29,209.22,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1756452960832,0.03261013,209.29,209.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452963235,0.03261013,209.29,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452963431,0.03261013,209.29,209.13,24.81037369]
["bitfinex-derivatives","SOLF0:USTF0",1756452963432,7.5,209.28,209.13,24.81037369]
["bitfinex-derivatives","SOLF0:USTF0",1756452963628,7.5,209.28,209.14,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452963833,66.89,209.27,209.14,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452964030,7.5,209.28,209.14,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452964233,0.03200534,209.23,209.14,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452965039,0.03200534,209.23,209.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452965641,0.03200534,209.23,209.02,10.4798812]
["bitfinex-derivatives","SOLF0:USTF0",1756452965642,7.5,209.22,209.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452966239,4.3017,209.19,209.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452966442,0.03485176,209.18,209.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756452966636,0.03485176,209.18,209.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452967433,74.1114,209.17,209.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452967638,7.19,209.17,209.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452968235,0.03485176,209.18,209.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452968432,0.03485176,209.18,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452970138,0.03485176,209.18,209.04,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452970336,0.03485176,209.18,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452970646,7.19,209.2,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452970938,0.03428967,209.14,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452972247,0.03428967,209.14,209.03,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1756452972248,0.03428967,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452975241,0.03428967,209.14,209.07,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1756452975440,0.03428967,209.14,209.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452975640,0.03428967,209.14,209.07,145.11]
["bitfinex-derivatives","SOLF0:USTF0",1756452977543,0.03428967,209.14,209.07,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756452979247,0.03428967,209.14,209.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452980037,4.33698967,209.14,209.05,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452982142,0.03428967,209.14,209.05,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1756452982342,0.03428967,209.14,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452982640,0.03428967,209.14,209.06,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1756452983241,0.03428967,209.14,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452983636,0.03428967,209.14,209.06,145.07]
["bitfinex-derivatives","SOLF0:USTF0",1756452983837,0.03428967,209.14,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452984838,4.3031,209.12,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452985440,0.03428967,209.14,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452985644,0.03428967,209.14,208.98,66.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756452985645,66.973,209.01,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452985944,4.3053,209.01,208.89,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756452986142,4.3053,209.01,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452986338,0.0318181,208.97,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452987652,4.3066,208.95,208.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452988244,4.307,208.93,208.84,0.83285468]
["bitfinex-derivatives","SOLF0:USTF0",1756452988444,18.93703436,208.97,208.83,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1756452988750,4.3069,208.94,208.83,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1756452988949,0.03296646,208.92,208.83,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1756452989152,0.03296646,208.92,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452991050,0.03296646,208.92,208.84,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756452991444,0.03296646,208.92,208.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452992153,7.19,209.07,208.89,19.54521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452992352,66.9598,209.05,208.9,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756452992741,7.19,209.07,208.9,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756452992947,66.9565,209.06,208.9,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756452993355,4.3047,209.05,208.91,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756452993549,18.90521626,209.12,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452993751,7.19,209.12,208.97,19.54521626]
["bitfinex-derivatives","SOLF0:USTF0",1756452994057,321.2,209.15,209.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452994656,4.3029,209.13,209.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452994854,321.2,209.15,209.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452995358,7.19,209.17,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452995553,7.19,209.17,209.04,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756452996051,7.19,209.17,209.04,204.1819]
["bitfinex-derivatives","SOLF0:USTF0",1756452996251,7.19,209.17,209.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756452997248,7.71,209.23,209.11,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756452997455,7.71,209.23,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756452998853,12.0098,209.28,209.12,74.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756452999054,12.0098,209.28,209.13,66.9336]
["bitfinex-derivatives","SOLF0:USTF0",1756452999654,12.0098,209.28,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756452999961,66.9087,209.21,209.06,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453000258,74.6187,209.21,209.09,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453001451,4.3019,209.18,209.09,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453002060,4.3019,209.18,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453002061,4.3024,209.16,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453002455,7.71,209.21,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453002660,4.3016,209.2,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453003056,7.71,209.19,208.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453003265,66.9594,209.05,208.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453003466,66.9659,209.03,208.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453003762,4.3056,209.0,208.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453003965,66.9789,208.99,208.89,465.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453004167,66.9788,208.99,208.89,465.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453004463,7.71,208.98,208.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453004662,7.71,208.98,208.85,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1756453005166,4.3062,208.97,208.85,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1756453006062,7.71,208.98,208.85,144.49]
["bitfinex-derivatives","SOLF0:USTF0",1756453006265,7.71,209.05,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453006664,66.9642,209.04,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453006961,7.71,209.01,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453007463,4.3056,209.0,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453007862,4.306,208.98,208.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453009063,4.306,208.98,208.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453009672,4.3064,208.96,208.84,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453011364,4.3069,208.94,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453012169,7.71,208.93,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453012769,4.3072,208.92,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453013172,7.71,208.93,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453016869,12.017,208.93,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453017373,7.71,208.93,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453017868,66.9762,209.0,208.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453018073,67.0144,208.88,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453018271,67.0233,208.86,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453018466,7.71,208.86,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453018868,12.0186,208.86,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453019073,7.71,208.86,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453019673,7.71,208.92,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453019869,7.71,208.92,208.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453020072,4.3075,208.91,208.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453020577,7.71,208.92,208.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453020877,7.71,208.92,208.79,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453021176,7.71,208.92,208.8,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1756453021775,7.71,208.92,208.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453021979,74.693,208.98,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453022273,74.6926,208.98,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453022575,4.3066,208.95,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453023077,7.71,208.96,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453023673,4.307,208.93,208.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453024279,74.7119,208.92,208.79,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756453024478,7.71,208.92,208.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1756453024683,7.71,208.92,208.78,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453025181,7.71,208.92,208.8,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756453025474,7.71,208.92,208.78,151.45]
["bitfinex-derivatives","SOLF0:USTF0",1756453025475,7.71,208.92,208.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453025680,67.008,208.9,208.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453026270,7.71,208.92,208.78,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453026680,7.71,208.92,208.79,67.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756453026877,7.71,208.92,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453027183,7.5,208.96,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453027381,7.5,208.96,208.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453028173,4.307,208.93,208.81,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453028778,7.5,208.92,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453029471,67.005,208.91,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453030070,4.3084,208.87,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453030282,67.0115,208.89,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453030483,67.0175,208.87,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453030681,4.3091,208.83,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453030882,7.5,208.88,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453031276,4.3086,208.85,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453031472,7.5,208.88,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453031878,4.3084,208.86,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453032079,7.5,208.88,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453033178,4.3088,208.84,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453034180,4.3093,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453034380,67.034,208.82,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453034885,7.5,208.81,208.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453035084,4.3108,208.75,208.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453035581,7.5,208.76,208.63,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1756453036187,7.5,208.82,208.65,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453036386,67.0373,208.81,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453036589,4.3099,208.79,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453036879,67.033,208.83,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453036880,7.5,208.78,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453037080,4.3109,208.75,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453037692,4.3111,208.73,208.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453037875,7.5,208.76,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453038280,4.3114,208.72,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453038487,7.5,208.76,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453039186,7.5,208.8,208.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453039386,7.5,208.8,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453039585,4.31,208.79,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453040091,67.0442,208.79,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453040379,7.5,208.74,208.62,0.83375261]
["bitfinex-derivatives","SOLF0:USTF0",1756453040584,7.5,208.74,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453041287,7.5,208.74,208.61,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453042788,4.3111,208.73,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756453042982,7.5,208.74,208.61,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453043181,4.3115,208.71,208.61,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453043378,7.5,208.74,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453043985,4.3114,208.72,208.62,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1756453044187,4.3114,208.72,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453045386,4.3118,208.7,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453045589,4.3118,208.7,208.62,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453046287,4.3113,208.73,208.62,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453046490,7.5,208.74,208.62,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453046981,7.5,208.74,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453047180,67.0663,208.72,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453047988,4.3123,208.68,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453051789,4.3125,208.67,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453052191,4.3125,208.67,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453053992,7.5,208.69,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453053993,4.3128,208.65,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453054192,67.0804,208.68,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453055199,4.3131,208.64,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453055490,7.5,208.64,208.57,0.83398239]
["bitfinex-derivatives","SOLF0:USTF0",1756453055797,4.3134,208.62,208.57,0.83398239]
["bitfinex-derivatives","SOLF0:USTF0",1756453055997,4.3134,208.62,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756453056395,4.3134,208.62,208.57,0.83398239]
["bitfinex-derivatives","SOLF0:USTF0",1756453056697,4.3134,208.62,208.57,8.45398239]
["bitfinex-derivatives","SOLF0:USTF0",1756453057901,4.313,208.64,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453058197,67.0825,208.67,208.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453058497,4.3133,208.63,208.57,8.45398239]
["bitfinex-derivatives","SOLF0:USTF0",1756453058693,67.0951,208.63,208.46,67.149]
["bitfinex-derivatives","SOLF0:USTF0",1756453058899,67.0948,208.63,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453059198,67.0985,208.62,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453059394,4.314,208.59,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453059799,4.3146,208.57,208.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453059993,67.0881,208.65,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453060395,67.0913,208.64,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061001,7.76,208.65,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061002,4.3138,208.6,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061191,67.1044,208.6,208.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061397,67.1044,208.6,208.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061598,4.3147,208.56,208.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453061894,4.3147,208.56,208.54,0.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1756453062091,67.1068,208.59,208.54,0.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1756453062297,67.1044,208.6,208.54,0.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1756453062298,7.76,208.56,208.54,0.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1756453062497,67.114,208.57,208.54,0.03232638]
["bitfinex-derivatives","SOLF0:USTF0",1756453062703,67.1208,208.55,208.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453063004,67.1205,208.55,208.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453063197,4.316,208.49,208.41,0.83462244]
["bitfinex-derivatives","SOLF0:USTF0",1756453063503,4.316,208.49,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453063800,4.3165,208.47,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453064197,0.03209966,208.46,208.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453064697,0.03209966,208.46,208.38,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453065402,0.03209966,208.46,208.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453066704,0.03209966,208.46,208.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453067600,0.03209966,208.46,208.43,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453067904,0.03209966,208.46,208.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453068200,7.77,208.6,208.45,148.43521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453068507,7.77,208.66,208.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453069396,7.77,208.66,208.56,0.03515211]
["bitfinex-derivatives","SOLF0:USTF0",1756453069800,7.77,208.66,208.56,136.73515211]
["bitfinex-derivatives","SOLF0:USTF0",1756453070305,4.3124,208.67,208.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453070708,4.3118,208.7,208.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453070901,7.77,208.71,208.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453071100,7.77,208.71,208.6,0.03367557]
["bitfinex-derivatives","SOLF0:USTF0",1756453071399,67.0947,208.63,208.6,0.03367557]
["bitfinex-derivatives","SOLF0:USTF0",1756453071606,7.77,208.62,208.6,0.03367557]
["bitfinex-derivatives","SOLF0:USTF0",1756453071802,7.77,208.62,208.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453072198,7.77,208.68,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453072597,74.8491,208.68,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453072800,4.3132,208.63,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453073200,67.0822,208.67,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453073503,4.313,208.64,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453075104,4.3125,208.67,208.59,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453075706,4.3125,208.67,208.59,136.65449579]
["bitfinex-derivatives","SOLF0:USTF0",1756453076012,67.1134,208.57,208.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453076304,67.1249,208.54,208.43,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453076509,4.3159,208.5,208.43,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453077105,4.3163,208.48,208.44,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453077503,0.03106178,208.49,208.38,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453077703,0.03106178,208.49,208.39,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453079105,4.34726178,208.49,208.39,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453079305,4.34726178,208.49,208.4,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453080210,0.03106178,208.49,208.4,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453080405,0.03106178,208.49,208.42,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453080610,0.03106178,208.49,208.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453080808,0.03106178,208.49,208.41,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453081010,0.03106178,208.49,208.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453081406,0.03106178,208.49,208.43,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453082113,0.03106178,208.49,208.44,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453082305,4.34716178,208.49,208.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453082509,0.03106178,208.49,208.43,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453083512,0.03106178,208.49,208.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453083712,0.03106178,208.49,208.46,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1756453083913,0.03106178,208.49,208.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453084113,0.03106178,208.49,208.46,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1756453084312,0.03106178,208.49,208.4,19.33521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453084508,0.03106178,208.49,208.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453084715,0.03106178,208.49,208.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453084908,0.03106178,208.49,208.44,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453085109,78.80171626,208.66,208.45,67.1514]
["bitfinex-derivatives","SOLF0:USTF0",1756453085416,67.1046,208.6,208.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453085611,4.3144,208.57,208.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453086509,4.3139,208.6,208.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453086814,4.3139,208.6,208.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453087315,4.3132,208.63,208.5,140.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756453087511,7.58,208.66,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453087712,67.0693,208.71,208.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453088010,4.312,208.69,208.62,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453088215,67.082,208.67,208.57,0.03252341]
["bitfinex-derivatives","SOLF0:USTF0",1756453088403,4.3128,208.65,208.57,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453088605,4.3128,208.65,208.58,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453089320,4.3132,208.63,208.59,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1756453089611,7.58,208.67,208.59,0.03266957]
["bitfinex-derivatives","SOLF0:USTF0",1756453089817,7.58,208.74,208.65,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453090012,67.0479,208.78,208.66,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1756453090218,67.0479,208.78,208.66,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453090513,4.3102,208.78,208.69,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453090718,67.0275,208.84,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453091012,11.8888,208.85,208.73,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453091212,11.8888,208.85,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453091811,11.8888,208.85,208.77,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453092010,4.308,208.88,208.78,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453092211,7.58,208.9,208.79,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756453092414,7.58,208.9,208.81,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453092608,7.58,208.95,208.85,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453092815,66.9773,209.0,208.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453093007,66.9773,209.0,208.8,16.02471626]
["bitfinex-derivatives","SOLF0:USTF0",1756453093008,66.9611,209.05,208.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453093212,4.3046,209.05,208.93,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453093416,4.3046,209.05,208.92,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453093417,66.9754,209.0,208.92,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453093618,66.9702,209.02,208.84,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453093619,71.295,208.96,208.88,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453093821,4.3064,208.96,208.84,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453094011,7.58,208.97,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453094414,71.2816,209.0,208.9,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453094619,66.9702,209.02,208.9,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453094819,66.9702,209.02,208.91,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453095319,4.3051,209.02,208.91,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453095620,7.58,209.04,208.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453095819,4.3049,209.03,208.94,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453096019,4.3049,209.03,208.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453096020,66.9727,209.01,208.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453096210,66.9579,209.06,208.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453096211,74.5271,209.09,208.98,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453096414,66.9499,209.08,208.98,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453096618,66.9499,209.08,208.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453096921,71.2541,209.08,208.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453097121,71.2541,209.08,208.99,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453097716,66.966,209.03,208.97,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453097919,66.9574,209.06,208.97,143.27521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453098124,66.9638,209.04,208.97,147.97521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453098618,66.9739,209.01,208.93,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453098823,66.9794,208.99,208.93,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453099024,66.9859,208.97,208.93,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453099225,71.2922,208.97,208.84,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453099424,66.9984,208.93,208.87,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453099627,66.9984,208.93,208.88,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453099819,66.9891,208.96,208.85,18.95521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453100118,66.9983,208.93,208.85,18.95521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453100325,67.0051,208.91,208.86,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453100516,67.0051,208.91,208.85,147.91521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453100918,67.0051,208.91,208.85,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453101325,67.0051,208.91,208.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453101827,71.3127,208.91,208.84,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453102028,71.3127,208.91,208.85,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453102538,66.9983,208.93,208.85,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453102737,78.8788,208.95,208.85,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453102937,74.572,208.95,208.85,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453103237,71.3057,208.93,208.86,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453104137,4.3072,208.93,208.86,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453104833,7.58,208.95,208.86,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453105138,7.58,209.0,208.86,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453105342,7.58,209.0,208.89,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453105532,7.58,209.05,208.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453105831,7.58,209.1,208.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453106036,7.58,209.1,208.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453106434,7.58,209.1,208.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453106641,74.5248,209.1,208.99,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453107140,71.2544,209.08,209.0,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453107536,4.3049,209.04,208.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453107838,66.9579,209.06,208.84,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453107839,66.9732,209.01,208.9,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453108034,66.9699,209.02,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453108035,66.9795,208.99,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453108238,66.9795,208.99,208.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453108440,4.3061,208.98,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453108634,71.2892,208.98,208.86,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453109030,4.3065,208.96,208.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453109644,4.3058,208.99,208.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453110728,74.5563,209.0,208.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453110729,7.58,209.0,208.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453110936,7.58,209.0,208.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453111540,66.9798,208.99,208.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453111741,7.58,208.96,208.89,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453111939,11.8865,208.96,208.89,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453112241,11.8865,208.96,208.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453113039,4.3069,208.94,208.87,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453113440,66.9983,208.93,208.85,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453113839,66.9983,208.93,208.84,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453114142,4.3074,208.92,208.84,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453114641,7.58,208.96,208.84,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453114842,7.58,208.96,208.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453115745,66.9703,209.02,208.88,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453115746,4.3054,209.01,208.88,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453115948,4.3054,209.01,208.89,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1756453116243,4.3047,209.05,208.9,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756453116435,4.3047,209.05,208.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453117045,66.9186,209.18,208.96,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453117247,7.34,209.14,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453117743,4.3034,209.11,208.98,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1756453119244,4.3034,209.11,208.99,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756453119447,4.3034,209.11,208.99,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1756453119646,4.3034,209.11,208.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453120148,11.6428,209.14,209.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453120538,11.6428,209.14,209.02,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1756453120840,4.304,209.08,208.94,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756453121046,7.34,209.08,208.93,19.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453121344,4.3035,209.1,208.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453121643,66.9416,209.11,208.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453121846,7.34,209.12,208.97,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453122037,7.34,209.12,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453122234,4.3038,209.09,208.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453122838,66.9371,209.13,208.86,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1756453122839,4.3046,209.05,208.96,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453123043,74.297,209.06,208.97,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453123240,4.305,209.03,208.93,19.04521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453123446,66.9672,209.03,208.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453123745,66.9672,209.03,208.89,11.71521626]
["bitfinex-derivatives","SOLF0:USTF0",1756453123746,7.34,209.01,208.91,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453123941,66.9764,209.0,208.91,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453124139,66.9825,208.98,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453124334,66.9926,208.95,208.69,1379.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453124544,74.3423,208.92,208.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453124747,67.0115,208.89,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453125039,7.34,208.88,208.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453125245,4.3083,208.87,208.76,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1756453125436,67.0215,208.86,208.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453125742,4.3105,208.76,208.67,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453126049,74.3845,208.79,208.67,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453126343,71.3605,208.77,208.67,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453126543,4.3104,208.77,208.67,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453126744,7.34,208.79,208.65,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453127140,7.34,208.79,208.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453127940,67.051,208.77,208.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453128147,7.34,208.76,208.61,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1756453129237,7.34,208.76,208.65,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453129643,7.34,208.76,208.65,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1756453129849,7.34,208.82,208.65,210.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756453130049,19.69135927,208.83,208.65,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1756453130346,7.34,208.82,208.65,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1756453130547,11.6493,208.82,208.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453130750,11.6493,208.82,208.66,260.77390785]
["bitfinex-derivatives","SOLF0:USTF0",1756453131849,7.34,208.82,208.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453132449,7.34,208.82,208.69,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756453133345,7.34,208.82,208.69,71.387]
["bitfinex-derivatives","SOLF0:USTF0",1756453134541,7.34,208.87,208.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453134744,7.34,208.87,208.73,202.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756453135046,27.03135927,208.93,208.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453135255,7.34,208.93,208.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453135544,7.34,208.93,208.82,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453135746,7.34,208.98,208.83,67.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756453135957,7.34,209.05,208.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453136252,7.34,209.05,208.87,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1756453136554,7.34,209.05,208.89,74.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756453136743,7.34,209.05,208.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453136953,7.34,209.05,208.9,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453137447,78.605,209.05,208.9,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453138150,4.3051,209.03,208.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453140152,7.34,209.04,208.91,67.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756453140454,7.34,209.04,208.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453140953,74.2874,209.09,208.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453141249,4.3043,209.07,208.92,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1756453141957,7.34,209.03,208.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453142858,7.34,209.08,208.93,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756453143061,7.34,209.08,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453143260,74.2757,209.13,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453143454,66.9413,209.11,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453144354,7.34,209.08,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453144548,74.2757,209.13,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453145555,7.34,209.09,208.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453147153,7.77,209.15,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453147762,4.3027,209.14,209.0,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453148160,7.77,209.14,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453148460,4.3032,209.12,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453154063,7.77,209.14,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453154269,78.65096884,209.21,209.02,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453154471,7.77,209.2,209.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453154971,7.77,209.2,209.05,74.6892]
["bitfinex-derivatives","SOLF0:USTF0",1756453155173,7.77,209.2,209.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453155464,4.3021,209.17,209.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453155867,4.3021,209.17,209.02,147.18116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453155868,7.77,209.14,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453156272,4.3033,209.11,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453156973,7.77,209.14,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453157169,7.77,209.12,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756453157367,4.3035,209.1,208.96,140.93813768]
["bitfinex-derivatives","SOLF0:USTF0",1756453157773,4.3035,209.1,208.96,207.92643768]
["bitfinex-derivatives","SOLF0:USTF0",1756453158167,4.3035,209.1,208.96,78.72946884]
["bitfinex-derivatives","SOLF0:USTF0",1756453158374,4.3039,209.08,208.96,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453158573,12.0739,209.08,208.94,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453158779,7.77,209.08,208.94,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453158979,4.3048,209.04,208.94,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756453159378,4.3048,209.04,208.94,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1756453160482,4.3052,209.02,208.9,73.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453160682,74.7395,209.02,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453160978,7.77,209.02,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453162682,12.0753,209.02,208.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756453163486,4.3056,209.0,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453163687,74.7495,208.99,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453163981,66.9795,208.99,208.85,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453164186,7.77,208.98,208.85,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453164581,4.3064,208.96,208.85,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453165081,7.77,208.98,208.85,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453165284,7.77,209.03,208.88,67.0134]
["bitfinex-derivatives","SOLF0:USTF0",1756453165581,4.306,208.98,208.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453165983,7.77,208.97,208.87,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756453166190,4.3064,208.96,208.85,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453166688,4.3064,208.96,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453166689,74.7631,208.95,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453167284,7.77,208.95,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453169288,7.77,209.01,208.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453169586,7.77,209.01,208.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453169789,7.77,209.01,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453169989,7.77,209.06,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453170284,7.77,209.06,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453170487,7.77,209.12,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453171284,7.77,209.09,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453171989,4.3041,209.07,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453172190,7.77,209.04,208.91,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453173091,4.3054,209.01,208.89,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453173289,7.77,208.99,208.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453173490,7.77,208.99,208.84,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453174084,4.306,208.98,208.84,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453174287,7.77,208.99,208.87,74.7471]
["bitfinex-derivatives","SOLF0:USTF0",1756453174891,7.77,208.99,208.88,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756453175091,7.77,208.99,208.87,74.7471]
["bitfinex-derivatives","SOLF0:USTF0",1756453175583,12.0758,208.99,208.9,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756453176192,12.0758,208.99,208.87,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1756453176395,4.3062,208.97,208.87,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1756453176594,74.7505,208.99,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453176897,4.3061,208.98,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453177603,4.3061,208.98,208.88,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756453177797,7.77,208.99,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756453178091,4.3055,209.01,208.88,67.0138]
["bitfinex-derivatives","SOLF0:USTF0",1756453178292,4.3055,209.01,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453179688,12.0048,209.04,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453179889,12.0048,209.04,208.91,67.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756453180095,7.7,209.04,208.93,74.268]
["bitfinex-derivatives","SOLF0:USTF0",1756453180291,7.7,209.09,208.98,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756453180590,7.7,209.09,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453180794,7.7,209.09,208.87,129.0164]
["bitfinex-derivatives","SOLF0:USTF0",1756453180795,66.9697,209.02,208.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453180995,66.9734,209.01,208.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453181188,4.306,208.98,208.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453181994,66.9858,208.97,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756453183798,4.3068,208.94,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756453185096,4.3072,208.92,208.83,146.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453185492,7.7,208.96,208.83,146.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453185693,4.307,208.93,208.83,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453185894,4.307,208.93,208.83,146.519]
["bitfinex-derivatives","SOLF0:USTF0",1756453186100,4.307,208.93,208.83,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453186297,4.307,208.93,208.83,146.519]
["bitfinex-derivatives","SOLF0:USTF0",1756453187598,4.307,208.93,208.85,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756453187896,4.307,208.93,208.83,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1756453188899,4.307,208.93,208.84,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453189097,4.307,208.93,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756453189402,4.307,208.93,208.84,139.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756453190597,4.307,208.93,208.84,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756453190797,4.3074,208.92,208.84,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453190999,4.3074,208.92,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453191700,4.3068,208.94,208.83,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453193202,4.3072,208.93,208.83,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1756453194700,4.3072,208.93,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453195003,4.3072,208.93,208.85,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756453195203,4.3072,208.93,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453195403,4.3072,208.93,208.83,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1756453195806,4.3072,208.93,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453196810,4.3072,208.93,208.84,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756453198207,4.3072,208.93,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453198208,4.3066,208.95,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453198408,4.3066,208.95,208.83,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453198703,4.3066,208.95,208.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453198908,4.3066,208.95,208.87,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756453199205,7.7,208.96,208.88,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1756453199504,4.3062,208.97,208.88,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1756453199705,4.3058,208.99,208.88,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1756453199909,4.3058,208.99,208.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453200104,7.7,209.04,208.89,67.0109]
["bitfinex-derivatives","SOLF0:USTF0",1756453200305,12.0049,209.04,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453200510,7.7,209.08,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453200712,7.7,209.12,208.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453201009,7.7,209.18,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453201208,66.9292,209.15,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453201415,66.9356,209.13,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453201706,7.7,209.11,208.97,19.01116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453201911,7.7,209.11,208.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1756453202206,66.9292,209.15,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453202808,4.3028,209.14,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453203020,7.7,209.16,209.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453203312,4.3025,209.15,209.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453203910,7.7,209.12,209.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453204112,7.7,209.12,209.02,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453204503,4.3036,209.1,209.02,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453205103,4.304,209.08,209.02,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453205513,7.7,209.12,209.02,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453205709,66.9347,209.13,209.02,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453205909,4.3032,209.12,209.02,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453206108,66.9354,209.13,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453206508,4.3036,209.1,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453207508,66.9334,209.14,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453207911,66.9183,209.18,209.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756453209013,4.3028,209.14,209.03,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756453209313,66.9413,209.11,209.04,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756453210019,4.304,209.08,209.04,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756453210219,7.88,209.12,209.04,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756453210620,4.3037,209.09,209.02,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453211916,4.3041,209.07,208.99,18.97116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453212225,4.3041,209.07,209.02,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453212823,4.3041,209.07,209.02,141.57]
["bitfinex-derivatives","SOLF0:USTF0",1756453213822,4.3047,209.05,209.01,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756453214319,4.3047,209.05,208.97,328.65]
["bitfinex-derivatives","SOLF0:USTF0",1756453214516,66.9554,209.07,208.98,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453215024,66.9554,209.07,208.99,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453215726,4.3049,209.04,208.99,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453216024,4.3049,209.04,208.99,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1756453217023,66.9716,209.02,208.95,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453217214,7.88,209.03,208.95,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453217420,4.3058,208.99,208.91,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453217716,4.3058,208.99,208.92,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453218625,4.3062,208.97,208.92,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453218816,7.88,209.03,208.92,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453219018,7.88,209.03,208.92,145.94116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453219419,7.88,209.08,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453219625,7.88,209.08,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453219818,4.3047,209.04,208.98,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756453220721,74.8456,209.04,208.97,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453221016,66.9512,209.08,208.97,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453221325,66.9512,209.08,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453221919,74.816,209.13,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453222927,4.3039,209.09,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453224824,66.9227,209.17,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453225623,4.3026,209.15,209.04,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453225830,7.88,209.18,209.05,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453226224,7.88,209.18,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453226723,12.182,209.18,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756453226929,12.182,209.18,209.08,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453228228,4.3023,209.16,209.08,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453228428,74.7999,209.18,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453229026,74.7999,209.18,209.07,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1756453229528,400.20046884,209.24,209.12,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453229529,66.8993,209.24,209.12,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453229729,7.88,209.23,209.12,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453230126,12.1809,209.23,209.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453230632,12.1809,209.23,209.14,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453231131,4.3009,209.23,209.14,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453231329,66.9117,209.2,209.1,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453231531,7.88,209.18,209.1,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453232531,4.3025,209.15,209.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453232833,66.9223,209.17,209.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453233132,66.9223,209.17,209.07,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453233331,66.9223,209.17,209.05,18.97116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453233523,4.303,209.13,209.05,18.97116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453233829,4.303,209.13,209.05,152.75116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453234034,4.303,209.13,209.05,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453234827,4.3024,209.16,209.05,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453236432,4.3027,209.14,209.05,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453236833,66.9446,209.1,208.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453237027,4.3043,209.06,209.0,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756453237227,7.73,209.07,209.0,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756453237631,4.3047,209.04,209.0,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756453237833,66.963,209.04,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453238637,7.73,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453239734,4.3047,209.05,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453240534,4.305,209.03,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453240736,7.73,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453241327,12.0344,209.06,208.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453241635,7.73,209.11,208.95,66.9911]
["bitfinex-derivatives","SOLF0:USTF0",1756453241846,7.73,209.11,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453242335,4.3041,209.07,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453243531,4.3041,209.07,208.97,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756453243729,7.73,209.06,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453244733,7.73,209.06,208.96,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756453245534,12.0343,209.06,208.96,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756453245737,7.73,209.06,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453247645,4.3045,209.05,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453248035,7.73,209.06,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453249842,4.3049,209.03,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453251243,12.0344,209.06,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453251448,7.73,209.1,208.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453252543,7.73,209.1,208.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453253138,4.3028,209.14,209.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453253441,4.3028,209.14,209.04,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756453253639,66.92,209.18,209.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453253844,7.73,209.21,209.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453254543,7.73,209.21,209.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453255438,7.73,209.26,209.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453255642,74.6449,209.19,209.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453255839,4.3023,209.16,209.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453256231,7.73,209.15,209.06,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756453256436,4.3031,209.12,209.06,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756453257138,4.3031,209.12,209.04,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453258440,4.3035,209.1,209.04,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453258645,74.6712,209.11,209.04,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453259043,74.6712,209.11,209.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453259238,4.3039,209.08,209.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453259544,66.9443,209.1,209.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453259545,7.73,209.11,209.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453260647,66.9442,209.1,208.99,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1756453260841,66.9471,209.09,208.99,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1756453261234,66.9316,209.14,208.93,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756453261441,7.73,209.12,208.98,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453262846,4.3038,209.09,208.98,16.04706884]
["bitfinex-derivatives","SOLF0:USTF0",1756453265445,4.3038,209.09,208.99,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453266148,4.3038,209.09,209.0,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453267453,4.3038,209.09,208.99,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756453270648,4.3041,209.07,208.98,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453270848,4.3041,209.07,208.99,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453271047,66.9472,209.09,208.99,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453271949,4.3046,209.05,208.99,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453274443,4.3041,209.07,209.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453275744,66.9316,209.14,209.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453276547,66.9316,209.14,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453276851,4.3031,209.12,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453277050,66.9316,209.14,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453277848,7.59,209.15,209.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453278957,7.59,209.22,209.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453279161,7.59,209.22,209.12,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1756453280757,4.3007,209.24,209.15,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453281458,4.3007,209.24,209.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453282156,7.59,209.32,209.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453282361,66.8802,209.3,209.19,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453283363,7.59,209.32,209.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453283564,7.59,209.32,209.2,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756453283865,4.2994,209.3,209.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453284264,4.2998,209.28,209.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453284459,7.59,209.28,209.19,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453285558,7.59,209.32,209.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453286377,4.2992,209.31,209.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453287263,4.2987,209.34,209.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453288267,4.2987,209.34,209.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453288471,7.59,209.36,209.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453288765,66.8431,209.42,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453288967,7.59,209.4,209.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453289568,184.58195398,209.43,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453289774,74.4258,209.44,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453290071,4.2972,209.41,209.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453290370,132.5,209.5,209.35,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453290371,66.8167,209.5,209.35,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453290572,66.8167,209.5,209.25,408.46116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453290573,74.4123,209.48,209.39,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453290973,66.8286,209.46,209.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453291269,7.59,209.43,209.33,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453292078,7.59,209.5,209.38,19.07116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453292271,7.59,209.5,209.38,131.43116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453292573,11.8853,209.5,209.38,131.43116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453293172,11.8853,209.5,209.42,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453293370,4.2947,209.53,209.42,19.07116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453293569,66.7893,209.59,209.46,19.07116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453293878,4.2929,209.62,209.5,19.07116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453294177,7.59,209.65,209.54,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453294671,66.7808,209.61,209.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453294872,66.7716,209.64,209.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453295066,145.24976884,209.7,209.49,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453295067,133.5086,209.7,209.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453295268,66.7589,209.68,209.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756453295668,74.3523,209.67,209.55,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453296074,7.59,209.67,209.55,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453296775,74.2758,209.72,209.59,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453296974,7.53,209.72,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453297372,66.7303,209.77,209.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453297580,66.7303,209.77,209.66,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453297879,71.0266,209.75,209.66,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453299377,71.0266,209.75,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453299580,7.53,209.76,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453299581,7.53,209.76,209.68,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453301783,7.53,209.85,209.73,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453301984,7.53,209.85,209.77,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453302173,4.2876,209.88,209.77,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453302373,70.9829,209.88,209.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453302580,7.53,209.85,209.72,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453302786,7.53,209.81,209.68,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453303084,7.53,209.81,209.68,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453303882,66.6984,209.87,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453304179,7.53,209.85,209.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453304682,7.53,209.85,209.72,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453304683,4.2888,209.82,209.72,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453304880,66.7205,209.8,209.68,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453305887,4.2893,209.8,209.68,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453306586,7.53,209.76,209.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453306783,74.2634,209.76,209.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453306985,7.53,209.7,209.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453307184,7.53,209.67,209.55,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453307381,7.53,209.67,209.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453307581,7.53,209.67,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453308386,66.7702,209.65,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453308986,71.0673,209.63,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453309286,7.53,209.64,209.48,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453309585,7.53,209.64,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453309790,7.53,209.7,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453310287,11.74116884,209.67,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453310487,7.53,209.65,209.48,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453310785,66.772,209.64,209.46,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453310990,7.53,209.63,209.46,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453311192,66.7776,209.62,209.46,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453311585,7.53,209.63,209.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453312289,66.7723,209.64,209.46,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453312290,66.7809,209.61,209.46,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453312594,11.8237,209.58,209.46,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453312793,7.53,209.58,209.46,320.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453312986,7.53,209.58,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453313193,4.2931,209.61,209.48,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453313985,4.2931,209.61,209.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453314191,4.2931,209.61,209.47,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453314789,7.53,209.6,209.47,19.24116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453315693,7.53,209.6,209.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453316686,7.53,209.69,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453316897,7.53,209.69,209.53,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453317097,4.292,209.67,209.53,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453317298,7.53,209.66,209.53,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453317793,185.57735481,209.73,209.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453317999,7.53,209.72,209.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453318292,7.53,209.72,209.61,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453318901,185.57735481,209.73,209.61,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453319192,7.53,209.83,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453319396,7.53,209.83,209.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453319588,4.2892,209.8,209.69,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1756453319794,4.2892,209.8,209.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453319991,66.7208,209.8,209.55,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453320194,7.53,209.79,209.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453320486,78.44306884,209.86,209.69,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453320487,7.53,209.85,209.69,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453320692,7.53,209.85,209.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453320888,7.53,209.82,209.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453321092,7.53,209.8,209.69,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453321288,66.733,209.76,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453321488,7.53,209.75,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453321698,4.2905,209.74,209.63,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453322292,4.2905,209.74,209.6,25.08116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453322999,4.2908,209.72,209.6,25.08116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453323202,7.53,209.75,209.6,25.08116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453323398,7.53,209.75,209.6,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453323599,4.2906,209.73,209.6,42.14116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453323898,7.53,209.72,209.59,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1756453325094,11.74116884,209.78,209.59,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1756453325095,7.53,209.79,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453325901,7.53,209.79,209.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1756453326099,7.53,209.79,209.66,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1756453326607,4.2895,209.78,209.65,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453326899,4.2895,209.78,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453327101,4.29,209.76,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453327899,11.8194,209.79,209.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453328295,74.2724,209.89,209.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453328703,74.2724,209.89,209.74,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453328895,11.8674,209.89,209.74,11.74116884]
["bitfinex-derivatives","SOLF0:USTF0",1756453330397,11.8674,209.89,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453331501,7.58,209.89,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453332906,11.8674,209.89,209.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453333696,66.7012,209.86,209.74,19.4794306]
["bitfinex-derivatives","SOLF0:USTF0",1756453333899,7.58,209.82,209.7,26.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1756453335205,66.6987,209.87,209.7,26.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1756453335404,4.2883,209.84,209.7,26.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1756453336703,4.2887,209.82,209.7,26.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1756453338108,7.58,209.81,209.7,26.7894306]
["bitfinex-derivatives","SOLF0:USTF0",1756453339404,74.3424,209.67,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453339804,7.58,209.67,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453340409,4.292,209.66,209.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453340803,66.765,209.66,209.52,19.4794306]
["bitfinex-derivatives","SOLF0:USTF0",1756453341002,14.07342653,209.65,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453341204,7.58,209.65,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453343207,4.2924,209.64,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453343407,66.7655,209.66,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453343408,7.58,209.63,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453345909,4.2928,209.62,209.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453346106,7.58,209.6,209.47,19.4794306]
["bitfinex-derivatives","SOLF0:USTF0",1756453348014,7.58,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453348517,11.8733,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453350413,7.58,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453351319,7.58,209.6,209.49,11.68490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453353119,7.58,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453354215,4.2936,209.59,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453354619,7.58,209.6,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453354820,4.2939,209.57,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453355521,7.58,209.56,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453356129,7.58,209.55,209.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756453356623,7.58,209.55,209.38,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453356624,7.71,209.5,209.37,11.68490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453357915,4.2957,209.48,209.37,11.68490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453358119,4.2957,209.48,209.36,19.52490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453358315,74.5267,209.5,209.36,19.52490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453358620,7.71,209.47,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453359016,4.2963,209.45,209.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453359624,4.2974,209.4,209.28,133.88319157]
["bitfinex-derivatives","SOLF0:USTF0",1756453360025,7.71,209.4,209.28,133.88319157]
["bitfinex-derivatives","SOLF0:USTF0",1756453360224,4.2978,209.38,209.28,133.88319157]
["bitfinex-derivatives","SOLF0:USTF0",1756453360521,7.71,209.38,209.24,143.52490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453361121,4.298,209.37,209.24,143.52490462]
["bitfinex-derivatives","SOLF0:USTF0",1756453361328,4.298,209.37,209.24,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453362227,7.71,209.38,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453363325,7.71,209.46,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453363532,7.71,209.55,209.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453363726,7.71,209.55,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453363930,7.71,209.55,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453364127,183.94176631,209.6,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453364330,179.64836631,209.6,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453365134,4.2937,209.58,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453366340,4.2937,209.58,209.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453366741,4.2937,209.58,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453366742,4.2937,209.58,209.43,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453366944,74.5141,209.54,209.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453367130,66.8107,209.52,209.37,126.84019833]
["bitfinex-derivatives","SOLF0:USTF0",1756453367336,66.8164,209.5,209.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453367536,74.5264,209.5,209.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453367740,4.2958,209.48,209.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453367940,66.8194,209.49,209.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453369238,7.71,209.5,209.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453369443,74.5079,209.56,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453369637,74.5079,209.56,209.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453370034,74.5079,209.56,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453370240,4.295,209.52,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453370444,66.8108,209.52,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453371342,4.2958,209.48,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453372246,4.2952,209.51,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453374045,4.2955,209.49,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453376549,12.005,209.52,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453377740,7.71,209.52,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453378047,4.2953,209.5,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453380546,4.2958,209.48,209.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453383049,74.5339,209.48,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453384152,4.296,209.47,209.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453384460,7.71,209.42,209.3,19.53943498]
["bitfinex-derivatives","SOLF0:USTF0",1756453385158,66.8455,209.41,209.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453385351,7.71,209.4,209.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453385553,4.2977,209.38,209.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453386257,7.71,209.4,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453386750,4.2979,209.37,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453388155,7.71,209.4,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453388156,4.2975,209.39,209.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453389454,7.72,209.47,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453390653,66.8325,209.45,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453391049,4.2967,209.43,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453393649,4.2971,209.42,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453395660,7.72,209.44,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453395856,66.7971,209.56,209.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453396060,7.72,209.55,209.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453396360,7.72,209.55,209.41,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453397067,187.36836631,209.6,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453397464,191.66176631,209.6,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453400469,187.36836631,209.6,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453401165,4.2936,209.59,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453403272,66.8007,209.55,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453403474,74.5179,209.56,209.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453403767,7.72,209.55,209.4,19.28943498]
["bitfinex-derivatives","SOLF0:USTF0",1756453404075,4.2947,209.53,209.4,19.28943498]
["bitfinex-derivatives","SOLF0:USTF0",1756453405573,4.2951,209.51,209.4,40.16943498]
["bitfinex-derivatives","SOLF0:USTF0",1756453405877,4.2951,209.51,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453407372,4.2955,209.49,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453412481,12.0155,209.49,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453419987,4.2957,209.47,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453423291,11.5361,209.46,209.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453424688,4.2963,209.44,209.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453428685,11.5359,209.46,209.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453429290,11.5359,209.46,209.38,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453429693,11.5359,209.46,209.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453429891,11.5359,209.46,209.37,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453430098,4.2963,209.45,209.37,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453433098,7.24,209.46,209.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453434197,7.24,209.46,209.31,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756453434198,7.24,209.53,209.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453434798,7.24,209.49,209.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453435301,4.2955,209.48,209.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453437000,7.24,209.49,209.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453437201,7.24,209.58,209.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453437401,7.24,209.58,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453437604,7.24,209.58,209.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453437800,66.7724,209.63,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453437998,7.24,209.62,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453438699,4.2934,209.59,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453439199,7.24,209.58,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453440305,4.2936,209.57,209.52,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453440503,7.24,209.58,209.52,15.04460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453441803,7.24,209.58,209.45,7.8599109]
["bitfinex-derivatives","SOLF0:USTF0",1756453442101,7.24,209.58,209.5,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453443501,4.2933,209.59,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453444297,4.2937,209.57,209.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453444701,4.2937,209.57,209.5,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453444702,66.789,209.58,209.48,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453445006,7.24,209.57,209.48,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453445202,7.24,209.54,209.44,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453446806,7.18,209.5,209.41,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453449011,73.9927,209.5,209.41,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453450314,7.18,209.54,209.44,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453450812,7.18,209.49,209.38,328.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453451114,7.18,209.48,209.38,328.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453452107,7.18,209.47,209.38,328.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453452908,7.18,209.47,209.38,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453453810,4.2961,209.45,209.38,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453454605,7.18,209.47,209.38,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453455110,7.18,209.47,209.38,328.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453455609,4.2959,209.46,209.38,328.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453457314,7.18,209.47,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453458115,11.4757,209.47,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453459009,4.2961,209.45,209.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453459210,66.8251,209.46,209.4,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756453460510,4.2965,209.43,209.4,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756453460716,4.2965,209.43,209.4,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453461114,66.8409,209.41,209.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453461314,66.8409,209.41,209.31,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453461315,66.845,209.4,209.31,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453461515,7.18,209.38,209.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453461706,7.18,209.38,209.3,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756453462315,66.8473,209.39,209.3,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756453462512,7.18,209.42,209.3,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756453463815,4.2974,209.39,209.31,15.46460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453464026,7.18,209.42,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453464318,74.0184,209.42,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453465218,4.2975,209.38,209.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453466620,11.4775,209.38,209.31,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453467520,4.297,209.41,209.31,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453467721,4.297,209.41,209.31,145.80460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453468121,4.2973,209.39,209.31,145.80460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453469418,74.0182,209.42,209.27,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453469419,4.2983,209.34,209.27,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453469612,4.2983,209.34,209.28,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756453469817,4.2983,209.34,209.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453469818,7.18,209.33,209.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453470012,7.18,209.33,209.26,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453470318,7.18,209.33,209.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453470720,4.2991,209.3,209.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453470919,7.18,209.33,209.26,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453471619,66.8702,209.32,209.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453472223,4.2994,209.29,209.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756453472424,74.0565,209.3,209.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453473725,4.2998,209.27,209.24,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453474221,7.18,209.3,209.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453474423,4.3002,209.25,209.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453474825,4.3002,209.25,209.16,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453475025,4.3002,209.25,209.17,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453475226,4.3006,209.23,209.17,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756453475425,4.3006,209.23,209.16,15.46460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453475624,74.0663,209.27,209.16,15.46460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453475625,66.8955,209.24,209.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453475827,4.3014,209.19,209.17,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453476826,4.301,209.22,209.17,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453477028,11.831,209.22,209.17,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453477222,7.53,209.22,209.17,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453477623,7.53,209.28,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453478025,4.2987,209.33,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453478225,7.53,209.36,209.25,15.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453478428,7.53,209.36,209.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453479423,66.8665,209.33,209.26,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453480025,11.829,209.31,209.26,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756453480232,7.53,209.36,209.26,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1756453480431,7.53,209.36,209.27,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453480432,4.2982,209.35,209.27,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453480731,7.53,209.36,209.27,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756453480920,74.3877,209.36,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453481120,74.3877,209.36,209.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1756453481526,4.2986,209.33,209.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1756453481728,74.401,209.32,209.19,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453481932,74.401,209.32,209.2,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1756453482226,66.8768,209.3,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453482432,7.53,209.3,209.2,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1756453482932,7.60460405,209.35,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453482933,7.53,209.35,209.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453483633,66.8577,209.36,209.22,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453483634,66.8763,209.3,209.22,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1756453483831,7.53,209.29,209.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453484032,74.4197,209.26,209.15,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453484424,66.8954,209.24,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453484635,7.53,209.21,209.14,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453485029,66.9087,209.2,209.09,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453485224,4.3018,209.17,209.09,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453486135,4.3014,209.2,209.1,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453486837,4.3014,209.2,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453487033,4.3017,209.18,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453490137,11.8312,209.21,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453491038,4.3,209.27,209.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453491229,66.8999,209.23,209.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453491429,66.9062,209.21,209.1,15.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453491828,4.302,209.17,209.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453492234,4.302,209.17,209.08,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453492537,4.302,209.17,209.08,137.48460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453492731,4.3023,209.15,209.08,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453492937,11.8323,209.15,209.07,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453493329,11.8323,209.15,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453493330,7.53,209.15,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453493535,7.53,209.15,209.07,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453494335,4.3025,209.14,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453497539,7.53,209.15,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453497540,4.3029,209.12,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453498739,7.53,209.15,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453499036,7.53,209.2,209.06,15.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453499242,7.53,209.2,209.08,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453499442,74.4492,209.17,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453500043,4.3029,209.12,209.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453500241,4.3029,209.12,208.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453500540,66.9381,209.11,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453500839,7.53,209.12,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453501639,7.53,209.09,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453501840,7.53,209.15,209.06,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453502041,7.53,209.21,209.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453502234,74.4426,209.19,209.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453502439,74.4426,209.19,209.06,102.05460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453502742,74.4683,209.11,209.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453503141,7.53,209.11,209.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453504038,4.3029,209.13,209.01,15.11460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453504244,7.53,209.14,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453504446,7.53,209.14,209.02,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1756453504942,11.8327,209.14,209.02,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1756453505244,7.53,209.14,209.02,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1756453505443,4.3029,209.12,209.04,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453505844,7.53,209.14,209.04,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453506239,4.3033,209.11,209.04,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453506434,7.37,209.12,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453507135,4.3039,209.08,209.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453507748,4.3039,209.08,208.98,466.00460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453507946,4.3039,209.08,208.98,336.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453508146,4.3039,209.08,208.98,466.00460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453509145,4.3041,209.06,208.98,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453510448,4.3041,209.06,208.98,466.00460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453511651,4.3045,209.05,208.98,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453511851,4.3045,209.05,208.99,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453512648,4.3045,209.05,208.98,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453512848,4.3048,209.03,208.98,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453513047,4.3048,209.03,208.98,450.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453513346,4.3048,209.03,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453513944,66.9574,209.05,208.93,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453514148,66.9574,209.05,208.94,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756453514545,7.37,209.06,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453514745,7.37,209.06,208.96,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453515147,7.37,209.06,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453515350,7.37,209.06,208.97,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453515649,11.6741,209.06,208.97,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453515845,11.6741,209.06,208.98,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453516753,4.3037,209.09,208.98,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453516949,66.9381,209.11,208.98,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453517353,4.3042,209.06,208.98,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756453518258,11.6737,209.09,208.99,15.40460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453518658,7.37,209.09,208.99,15.40460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453518959,7.37,209.15,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453519252,7.37,209.15,209.05,15.40460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453519453,7.37,209.15,209.05,61.52460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453519654,190.1979415,209.16,209.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453519849,190.1979415,209.16,209.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453519850,7.37,209.13,209.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453520258,4.3036,209.09,209.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453522156,4.3031,209.11,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453522355,4.3031,209.11,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756453522356,4.3031,209.11,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453522557,4.3036,209.09,209.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453523254,4.304,209.07,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453523463,66.9451,209.09,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453523755,7.37,209.1,209.0,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453523948,4.3037,209.08,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453524152,66.9517,209.07,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453524357,66.9575,209.05,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453524556,74.3275,209.05,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453525758,7.37,209.05,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453525954,66.9672,209.02,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453526157,7.37,209.01,208.92,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756453526560,4.3058,208.99,208.92,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756453527961,11.6752,209.01,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453528366,74.3245,209.06,208.93,15.40460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453528762,4.3048,209.03,208.93,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453528963,4.3048,209.03,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453529960,11.6744,209.06,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453530962,4.3046,209.04,208.95,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453531162,4.3046,209.04,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453531363,11.6742,209.06,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453531557,7.37,209.13,208.97,7.60460405]
["bitfinex-derivatives","SOLF0:USTF0",1756453531768,7.37,209.13,209.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453532064,7.37,209.13,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453532762,74.3153,209.09,208.98,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453532968,7.37,209.09,208.98,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453533669,4.3043,209.06,208.98,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453534371,4.3038,209.08,208.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453534771,4.3033,209.11,209.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453535065,7.37,209.13,209.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453535269,66.936,209.12,209.04,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756453535662,4.3036,209.09,209.04,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756453535862,4.3036,209.09,209.04,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1756453536773,4.304,209.07,208.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453536960,4.304,209.07,208.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453537365,7.8,209.14,209.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453537561,7.8,209.14,209.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453538266,4.3032,209.11,209.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453538468,7.8,209.18,209.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453538669,7.8,209.18,209.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453538870,7.8,209.18,209.07,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1756453539369,7.8,209.18,209.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453539871,66.8945,209.25,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453540065,66.8945,209.25,209.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453540265,66.8945,209.25,209.14,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453540467,15.40460405,209.26,209.14,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453541373,7.8,209.26,209.14,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453541769,4.3007,209.23,209.14,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453542475,4.3007,209.23,209.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453543177,4.3011,209.21,209.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453543374,4.3011,209.21,209.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453543571,4.3011,209.21,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453543774,4.3011,209.21,209.11,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1756453544973,4.3011,209.21,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453545173,66.9109,209.2,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453545775,4.302,209.17,209.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453546171,66.9231,209.16,209.04,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1756453546375,4.3028,209.13,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453546876,4.3023,209.16,209.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453547083,7.8,209.17,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453547276,7.8,209.22,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453547780,4.3017,209.19,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453547973,7.8,209.22,209.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453548280,12.1011,209.22,209.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453548476,7.8,209.26,209.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453548968,7.8,209.26,209.07,7.8599109]
["bitfinex-derivatives","SOLF0:USTF0",1756453548969,4.3005,209.25,209.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453549177,4.3005,209.25,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453549577,7.8,209.31,209.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453550077,4.2994,209.3,209.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453552275,12.0982,209.36,209.23,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453552577,12.0982,209.36,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453552778,7.8,209.36,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453552979,7.8,209.36,209.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453554685,4.2983,209.35,209.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453555386,4.2983,209.35,209.24,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453555779,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453556075,4.2983,209.35,209.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453556675,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453556875,4.2983,209.35,209.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453557080,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453557281,4.2983,209.35,209.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453557483,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453557785,4.2983,209.35,209.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453557980,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453558287,4.2983,209.35,209.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453558480,4.2983,209.35,209.23,19.01551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453558986,4.2983,209.35,209.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756453559183,7.8,209.33,209.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453560286,4.2991,209.31,209.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453560587,7.8,209.33,209.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453560886,4.2989,209.32,209.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453561084,66.8847,209.28,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453561283,7.8,209.27,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453562583,7.8,209.32,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453563980,12.0989,209.32,209.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453564587,164.888,209.4,209.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453564588,7.8,209.38,209.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453564784,7.8,209.38,209.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453565087,7.8,209.38,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453568988,66.8659,209.34,209.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453569192,7.76,209.33,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453569684,4.2991,209.32,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453570486,4.2993,209.3,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453570893,12.0593,209.3,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453572694,7.76,209.3,209.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453573289,7.76,209.34,209.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453573891,43.86,209.41,209.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453573892,7.76,209.38,209.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453574088,66.8542,209.38,209.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453574292,7.76,209.37,209.23,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1756453574694,7.76,209.37,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453575494,4.2981,209.36,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453576298,7.76,209.37,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453576299,4.2985,209.34,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453577300,7.76,209.35,209.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453577502,7.76,209.35,209.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453578897,12.0583,209.35,209.25,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453579503,4.2971,209.41,209.27,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453579803,4.2971,209.41,209.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453580602,7.76,209.38,209.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453584905,7.76,209.42,209.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453586715,7.76,209.46,209.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453586916,246.79168439,209.47,209.33,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1756453587113,7.76,209.46,209.33,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1756453587816,7.76,209.46,209.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453588012,7.76,209.41,209.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453588720,179.96688439,209.47,209.33,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453589018,7.76,209.46,209.33,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453589719,12.056,209.46,209.33,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453590120,7.76,209.46,209.33,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453590319,4.2964,209.45,209.33,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453590519,4.2964,209.45,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453590920,12.0566,209.44,209.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756453593219,7.76,209.39,209.3,19.28551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453594017,7.76,209.4,209.3,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453594820,4.2979,209.37,209.3,11.72551004]
["bitfinex-derivatives","SOLF0:USTF0",1756453595421,4.2979,209.37,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453595822,4.2983,209.36,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453596023,7.76,209.35,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453596424,7.36,209.35,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453597014,4.2976,209.39,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453597218,11.6576,209.39,209.31,7.61047992]
["bitfinex-derivatives","SOLF0:USTF0",1756453597420,11.6576,209.39,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453597815,7.36,209.39,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453598016,7.36,209.39,209.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453601125,4.2972,209.41,209.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453604520,7.36,209.43,209.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453606316,7.36,209.43,209.32,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453606521,4.297,209.42,209.32,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453609223,7.36,209.43,209.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453610525,7.36,209.47,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453612428,7.36,209.47,209.36,59.75]
["bitfinex-derivatives","SOLF0:USTF0",1756453613722,11.656,209.47,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453613927,7.36,209.48,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453614128,66.8203,209.49,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453614724,7.36,209.48,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453615027,4.2962,209.45,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453615222,7.36,209.48,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453615528,11.6558,209.48,209.36,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1756453615723,11.6558,209.48,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453615928,11.6558,209.48,209.36,102.45]
["bitfinex-derivatives","SOLF0:USTF0",1756453619432,11.6558,209.48,209.37,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453619731,4.296,209.47,209.37,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453620631,4.296,209.47,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453621832,4.2962,209.46,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453623130,4.2964,209.45,209.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453624342,7.36,209.52,209.44,15.1950154]
["bitfinex-derivatives","SOLF0:USTF0",1756453624531,7.36,209.52,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453625036,7.36,209.49,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756453625430,7.36,209.54,209.46,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453626835,11.6546,209.54,209.46,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453627031,11.6546,209.54,209.46,15.4250154]
["bitfinex-derivatives","SOLF0:USTF0",1756453627231,11.6546,209.54,209.49,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453627426,7.36,209.54,209.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453627630,7.15,209.58,209.49,15.4250154]
["bitfinex-derivatives","SOLF0:USTF0",1756453627833,4.2952,209.5,209.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453628036,7.15,209.58,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453628536,4.2946,209.53,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453628732,11.4446,209.53,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453629637,7.15,209.52,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453630228,11.4441,209.56,209.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453633039,4.2944,209.54,209.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453633231,7.15,209.55,209.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453633430,7.15,209.55,209.39,8.00343863]
["bitfinex-derivatives","SOLF0:USTF0",1756453633431,7.15,209.55,209.46,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453634035,7.15,209.54,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453634237,7.15,209.54,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453634935,7.15,209.6,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453635134,7.15,209.6,209.42,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1756453635135,7.15,209.6,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453635538,66.748,209.72,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453635539,7.15,209.7,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453635835,7.15,209.68,209.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453636140,7.15,209.68,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453636340,7.15,209.68,209.61,134.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453636539,7.15,209.68,209.61,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453636737,7.15,209.68,209.61,134.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453637737,7.15,209.74,209.61,134.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453638242,7.15,209.74,209.61,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453638437,7.15,209.74,209.62,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453638838,4.2908,209.72,209.61,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453639040,7.15,209.71,209.62,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756453640540,4.2911,209.7,209.61,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453640844,7.15,209.69,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453641140,81.5073154,209.7,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453642347,7.15,209.67,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453643948,4.292,209.66,209.56,135.06995484]
["bitfinex-derivatives","SOLF0:USTF0",1756453644244,66.777,209.62,209.53,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453644446,7.15,209.61,209.52,324.9819]
["bitfinex-derivatives","SOLF0:USTF0",1756453644645,7.15,209.61,209.53,15.4250154]
["bitfinex-derivatives","SOLF0:USTF0",1756453647841,7.15,209.61,209.52,451.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756453647842,7.15,209.66,209.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453648046,7.15,209.63,209.55,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756453648349,7.15,209.63,209.54,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756453648543,66.7713,209.64,209.52,332.5869154]
["bitfinex-derivatives","SOLF0:USTF0",1756453648544,7.15,209.59,209.52,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756453648746,73.9399,209.58,209.52,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756453649145,73.9536,209.54,209.42,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453649346,66.8057,209.53,209.42,94.5050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453650150,4.2951,209.51,209.42,94.5050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453650547,7.15,209.54,209.42,94.5050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453650548,7.15,209.54,209.45,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453651144,7.15,209.54,209.45,134.3650154]
["bitfinex-derivatives","SOLF0:USTF0",1756453651349,7.15,209.59,209.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453651648,7.15,209.59,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453651852,66.7683,209.65,209.51,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453652148,73.9183,209.65,209.54,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453652650,4.2925,209.64,209.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453653445,73.931,209.61,209.51,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453654258,4.2936,209.58,209.51,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453654549,7.15,209.61,209.51,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453655355,4.2931,209.61,209.53,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453655556,4.2931,209.61,209.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756453655557,7.15,209.66,209.59,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453655854,73.9029,209.7,209.59,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453656252,7.15,209.7,209.59,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453656854,11.4413,209.7,209.59,7.6050154]
["bitfinex-derivatives","SOLF0:USTF0",1756453657052,4.2913,209.7,209.62,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453657250,7.41,209.74,209.62,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453657449,4.2906,209.73,209.65,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453657657,7.41,209.74,209.65,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453658463,11.7003,209.74,209.65,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453658659,7.41,209.74,209.65,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453658956,74.1491,209.74,209.65,15.1150154]
["bitfinex-derivatives","SOLF0:USTF0",1756453659352,74.1491,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453660657,4.2908,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453661259,4.2912,209.7,209.62,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756453661453,4.2912,209.7,209.61,11.67033306]
["bitfinex-derivatives","SOLF0:USTF0",1756453661654,4.2912,209.7,209.61,138.29033306]
["bitfinex-derivatives","SOLF0:USTF0",1756453663547,4.2912,209.7,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453663753,66.7583,209.68,209.58,11.67033306]
["bitfinex-derivatives","SOLF0:USTF0",1756453664057,7.41,209.66,209.58,11.67033306]
["bitfinex-derivatives","SOLF0:USTF0",1756453664252,4.2924,209.64,209.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453664460,4.2924,209.64,209.56,134.09]
["bitfinex-derivatives","SOLF0:USTF0",1756453664960,4.2928,209.62,209.55,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453665158,7.41,209.63,209.55,447.16]
["bitfinex-derivatives","SOLF0:USTF0",1756453665456,66.7842,209.6,209.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453665759,4.2939,209.57,209.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453666061,7.41,209.6,209.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453666555,66.7644,209.66,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453667060,4.2928,209.62,209.55,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1756453667259,4.2928,209.62,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453667952,7.41,209.64,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453668358,74.1663,209.69,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453668858,4.292,209.66,209.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453670156,11.702,209.66,209.54,132.23]
["bitfinex-derivatives","SOLF0:USTF0",1756453674860,11.67033306,209.74,209.54,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756453675064,4.2915,209.69,209.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453675369,7.41,209.71,209.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453675658,7.41,209.71,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453676266,4.2911,209.7,209.58,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453676461,74.159,209.71,209.58,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453677757,4.2916,209.68,209.58,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1756453681367,4.2916,209.68,209.58,78.60924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453681568,4.2916,209.68,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453685071,4.2919,209.67,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453685465,7.41,209.68,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453686468,7.68,209.74,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453686969,7.68,209.72,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453687673,4.2916,209.68,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453688372,7.68,209.69,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453691676,4.2907,209.72,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453694064,4.2911,209.7,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453694574,7.68,209.71,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453695772,4.2911,209.7,209.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453700570,7.68,209.69,209.61,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453700876,66.7521,209.7,209.58,20.13130812]
["bitfinex-derivatives","SOLF0:USTF0",1756453701080,7.68,209.66,209.58,20.13130812]
["bitfinex-derivatives","SOLF0:USTF0",1756453702280,7.68,209.66,209.59,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453702884,11.972,209.66,209.58,20.13130812]
["bitfinex-derivatives","SOLF0:USTF0",1756453703075,7.68,209.67,209.58,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453703275,7.68,209.67,209.57,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453703482,4.2923,209.65,209.56,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453703683,7.68,209.64,209.57,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453703882,7.68,209.72,209.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453704079,7.68,209.72,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453705774,4.291,209.71,209.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453706181,7.68,209.72,209.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453706982,7.68,209.71,209.61,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453707180,66.7469,209.72,209.6,12.5420585]
["bitfinex-derivatives","SOLF0:USTF0",1756453707382,7.68,209.67,209.6,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453707580,66.7596,209.68,209.56,20.13130812]
["bitfinex-derivatives","SOLF0:USTF0",1756453707781,7.68,209.67,209.56,14.80924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453707986,4.292,209.66,209.56,14.80924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453708874,7.68,209.65,209.56,14.80924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453709384,7.68,209.65,209.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453710279,7.68,209.61,209.52,12.5420585]
["bitfinex-derivatives","SOLF0:USTF0",1756453710580,7.68,209.61,209.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453710979,11.9731,209.61,209.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453711377,7.68,209.61,209.52,14.80924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453711884,7.68,209.61,209.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453714482,4.2933,209.6,209.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453714879,7.68,209.61,209.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453716091,7.68,209.67,209.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756453716390,7.68,209.67,209.55,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756453716883,11.9719,209.67,209.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453718193,4.2913,209.7,209.58,13.1920585]
["bitfinex-derivatives","SOLF0:USTF0",1756453718485,4.2913,209.7,209.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453718691,4.2913,209.7,209.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453721288,4.2913,209.7,209.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453725396,7.64,209.67,209.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453725994,7.58924962,209.74,209.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453726196,7.64,209.74,209.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453726697,7.64,209.74,209.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453728390,7.58924962,209.75,209.61,7.58924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453728598,7.64,209.68,209.56,13.1920585]
["bitfinex-derivatives","SOLF0:USTF0",1756453728794,7.58924962,209.66,209.54,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453728993,7.64,209.65,209.53,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453729194,7.64,209.52,209.46,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453729396,4.296,209.47,209.45,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453729596,4.296,209.47,209.33,7.58924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453729597,66.8386,209.43,209.35,5.3220585]
["bitfinex-derivatives","SOLF0:USTF0",1756453729897,15.22924962,209.42,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453730201,4.2973,209.4,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453730700,15.22924962,209.42,209.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453730900,7.64,209.42,209.3,7.58924962]
["bitfinex-derivatives","SOLF0:USTF0",1756453731298,7.64,209.42,209.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453732695,66.8037,209.54,209.24,26.02343863]
["bitfinex-derivatives","SOLF0:USTF0",1756453732696,7.64,209.49,209.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453732899,7.64,209.49,209.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453733602,7.64,209.59,209.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453735504,7.64,209.59,209.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453737204,7.64,209.59,209.44,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453737507,7.64,209.59,209.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453739411,7.64,209.59,209.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453745816,7.64,209.64,209.47,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453746017,7.64,209.6,209.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453746518,11.9332,209.6,209.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756453746919,78.48629144,209.61,209.41,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453747114,133.04,209.6,209.41,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453747312,125.64,209.59,209.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453747513,7.4,209.58,209.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453749215,7.4,209.52,209.37,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453749410,4.2947,209.53,209.37,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1756453749817,4.2947,209.53,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453749818,74.2124,209.51,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453750021,7.4,209.48,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453751613,11.6957,209.48,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453751820,11.70469144,209.45,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453752018,4.2966,209.44,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453752223,7.4,209.43,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453752613,66.8433,209.42,209.19,212.20156833]
["bitfinex-derivatives","SOLF0:USTF0",1756453752813,7.4,209.36,209.19,212.20156833]
["bitfinex-derivatives","SOLF0:USTF0",1756453753020,7.4,209.36,209.19,223.90625977]
["bitfinex-derivatives","SOLF0:USTF0",1756453753422,7.4,209.36,209.25,0.03206158]
["bitfinex-derivatives","SOLF0:USTF0",1756453756325,7.4,209.36,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453757024,7.4,209.41,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453762528,7.4,209.41,209.29,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453762727,7.4,209.41,209.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453764726,7.4,209.4,209.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453768129,7.4,209.47,209.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453769030,7.4,209.47,209.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453770029,7.4,209.47,209.33,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1756453770529,125.56,209.54,209.33,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1756453770530,7.4,209.54,209.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453771525,66.7933,209.57,209.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453771724,7.4,209.56,209.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453771927,66.7933,209.57,209.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453772129,7.4,209.52,209.38,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1756453772939,7.4,209.52,209.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453773131,7.4,209.5,209.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1756453773333,7.4,209.5,209.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453775330,4.2955,209.49,209.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756453775530,66.8159,209.5,209.33,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453775931,78.52059144,209.5,209.33,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1756453776240,7.4,209.47,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453776631,4.2963,209.45,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453777433,4.2967,209.43,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453777633,7.68,209.42,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453778038,4.2967,209.43,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453778238,7.68,209.42,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453779740,7.68,209.45,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453780136,4.2965,209.44,209.39,0.03100351]
["bitfinex-derivatives","SOLF0:USTF0",1756453780341,66.8569,209.37,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453780641,7.68,209.31,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453781239,4.2993,209.3,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453781439,7.68,209.29,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453781641,0.03173431,209.25,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453786935,7.71173431,209.25,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453791745,7.71173431,209.25,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453791937,66.9014,209.23,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453792137,66.9014,209.23,209.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453792138,4.3018,209.18,209.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453793348,0.03550408,209.15,209.07,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1756453793844,0.03550408,209.15,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453794242,0.03550408,209.15,209.08,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453794447,0.03550408,209.15,209.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453797751,0.03550408,209.15,209.09,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453798043,0.03550408,209.15,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453798248,0.03550408,209.15,209.09,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453798643,0.03550408,209.15,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453798841,7.68,209.26,209.13,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453799049,7.68,209.26,209.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453800147,7.68,209.37,209.18,7.55022055]
["bitfinex-derivatives","SOLF0:USTF0",1756453800349,7.68,209.37,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453800653,7.68,209.44,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453801056,7.68,209.44,209.29,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453801253,7.68,209.44,209.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453801450,7.68,209.5,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453801946,7.68,209.5,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453802149,4.2954,209.49,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453803454,7.68,209.5,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453804158,66.8225,209.48,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453804354,7.68,209.47,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453804859,4.2962,209.46,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453805353,66.8376,209.43,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453805559,7.68,209.42,209.4,0.03396397]
["bitfinex-derivatives","SOLF0:USTF0",1756453805764,7.68,209.39,209.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756453806058,7.68,209.37,209.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453806252,66.8536,209.38,209.16,101.95079349]
["bitfinex-derivatives","SOLF0:USTF0",1756453806253,7.68,209.35,209.2,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453806460,7.67,209.32,209.2,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453806951,11.969,209.32,209.2,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453807152,0.03042599,209.28,209.2,19.22469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453807952,0.03042599,209.28,209.16,101.95079349]
["bitfinex-derivatives","SOLF0:USTF0",1756453807953,7.67,209.27,209.16,101.95079349]
["bitfinex-derivatives","SOLF0:USTF0",1756453808559,4.3007,209.24,209.16,101.95079349]
["bitfinex-derivatives","SOLF0:USTF0",1756453808760,12.004462,209.24,209.16,101.95079349]
["bitfinex-derivatives","SOLF0:USTF0",1756453809761,4.3011,209.22,209.11,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756453810355,4.3011,209.22,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453810655,0.03431246,209.19,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453811253,7.67,209.18,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453811462,7.67,209.13,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453811760,7.67,209.18,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453811969,7.67,209.18,209.03,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1756453812168,0.03203263,209.09,209.03,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1756453814965,0.03203263,209.09,208.99,0.83227704]
["bitfinex-derivatives","SOLF0:USTF0",1756453815169,0.03203263,209.09,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453816066,0.03203263,209.09,208.97,19.55469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453819067,0.03203263,209.09,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453820370,0.03203263,209.09,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453820569,0.03203263,209.09,209.02,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453820775,7.67,209.21,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453821167,7.67,209.21,209.1,11.70469144]
["bitfinex-derivatives","SOLF0:USTF0",1756453821369,7.67,209.21,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453822269,321.0,209.27,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453822474,7.67,209.26,209.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453822675,7.67,209.26,209.17,0.03181769]
["bitfinex-derivatives","SOLF0:USTF0",1756453823673,7.67,209.34,209.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453824877,7.67,209.34,209.24,0.03148427]
["bitfinex-derivatives","SOLF0:USTF0",1756453825773,7.67,209.34,209.24,7.88148427]
["bitfinex-derivatives","SOLF0:USTF0",1756453826578,7.67,209.4,209.24,7.88148427]
["bitfinex-derivatives","SOLF0:USTF0",1756453826780,7.67,209.4,209.24,60.88148427]
["bitfinex-derivatives","SOLF0:USTF0",1756453826981,7.67,209.4,209.24,60.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453827376,7.67,209.4,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453827682,7.67,209.38,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453827876,7.67,209.33,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453828079,66.8481,209.4,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453828080,11.9681,209.36,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453828478,7.67,209.36,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453829175,8.15,209.36,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453829675,4.2986,209.34,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453829885,7.67,209.33,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453830084,4.2986,209.34,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453830280,7.67,209.33,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453830474,4.2986,209.34,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453830675,7.67,209.33,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453830876,4.2986,209.34,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453831178,7.67,209.33,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453831377,4.2986,209.34,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453831778,7.67,209.31,209.3,0.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1756453833482,7.67,209.29,209.19,99.16481984]
["bitfinex-derivatives","SOLF0:USTF0",1756453833681,7.67,209.27,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453833985,11.9707,209.24,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453834885,0.03195991,209.2,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453835788,0.03195991,209.2,209.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756453841396,0.03195991,209.2,209.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453841796,0.03195991,209.2,209.14,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756453842094,0.03195991,209.2,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453842795,0.03195991,209.2,209.15,19.59274176]
["bitfinex-derivatives","SOLF0:USTF0",1756453843390,0.03195991,209.2,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453843589,0.03195991,209.2,209.15,19.59274176]
["bitfinex-derivatives","SOLF0:USTF0",1756453843998,0.03195991,209.2,209.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453844998,0.03195991,209.2,209.15,19.59274176]
["bitfinex-derivatives","SOLF0:USTF0",1756453845392,0.03195991,209.2,209.17,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453845893,0.03195991,209.2,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453846099,0.03195991,209.2,209.13,124.93978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453847691,0.03195991,209.2,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453847896,7.16,209.3,209.17,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453848099,7.16,209.3,209.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453849401,7.16,209.3,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453850596,7.16,209.27,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453850802,7.16,209.29,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453851602,66.893,209.26,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453852100,7.16,209.25,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453852502,7.16,209.23,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453853900,7.16,209.26,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453854095,7.16,209.28,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453856197,11.4597,209.28,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453856397,7.16,209.28,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453856808,4.3001,209.27,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453857009,7.16,209.26,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453857208,7.16,209.33,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453857404,4.2993,209.31,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453857601,7.16,209.33,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453857803,7.16,209.31,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453858011,4.2998,209.28,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453858902,11.4593,209.31,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453859505,4.2995,209.29,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453860207,7.16,209.31,209.22,0.03033961]
["bitfinex-derivatives","SOLF0:USTF0",1756453860407,78.57678778,209.37,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453860608,7.16,209.36,209.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453861208,7.16,209.36,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453861511,7.16,209.41,209.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453861810,7.16,209.41,209.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756453862709,7.16,209.41,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453863611,4.2973,209.4,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453863808,74.0106,209.39,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453864209,66.8465,209.41,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453864210,7.16,209.35,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453864611,7.16,209.4,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453864808,4.2976,209.39,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453865112,7.16,209.4,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453865307,11.4573,209.4,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453867309,4.2977,209.38,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453867713,7.29,209.39,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453868512,7.29,209.36,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453868712,4.2979,209.37,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453868907,66.8536,209.38,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453869219,7.29,209.36,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453869911,66.8569,209.37,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453870515,126.24,209.38,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453871216,7.29,209.37,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453871515,4.2983,209.35,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453871912,7.29,209.34,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453872108,4.2983,209.35,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453872413,7.29,209.34,209.32,0.03042354]
["bitfinex-derivatives","SOLF0:USTF0",1756453872616,4.2996,209.29,209.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453872816,7.29,209.28,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453873008,7.29,209.24,209.12,131.41639635]
["bitfinex-derivatives","SOLF0:USTF0",1756453873812,0.03552662,209.2,209.12,131.41639635]
["bitfinex-derivatives","SOLF0:USTF0",1756453875617,0.03552662,209.2,209.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453876220,0.03552662,209.2,209.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756453876421,0.03552662,209.2,209.14,13.57590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453876621,0.03552662,209.2,209.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756453876814,0.03552662,209.2,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453877218,0.03552662,209.2,209.14,5.80590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453878115,0.03552662,209.2,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453878316,0.03552662,209.2,209.14,5.80590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453878520,0.03552662,209.2,209.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453878720,0.03552662,209.2,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453878915,0.03552662,209.2,209.14,5.80590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453879118,0.03552662,209.2,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453880417,7.29,209.32,209.17,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453880624,7.29,209.32,209.18,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453880823,7.29,209.32,209.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453881119,7.29,209.37,209.25,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453881425,7.29,209.43,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453881720,4.2969,209.42,209.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453881918,4.2969,209.42,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453882223,7.29,209.43,209.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453882417,7.29,209.43,209.3,19.48978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453882723,7.29,209.43,209.34,0.03242761]
["bitfinex-derivatives","SOLF0:USTF0",1756453884227,7.29,209.43,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453884420,7.29,209.51,209.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453885319,7.29,209.51,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453885522,11.71978778,209.49,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453885728,19.00978778,209.49,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453886026,7.29,209.47,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453886419,4.2963,209.45,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453886618,7.29,209.44,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453886819,4.2963,209.45,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453887617,66.85518003,209.48,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453887618,4.32888003,209.48,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453887926,7.29,209.47,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453889720,7.29,209.45,209.41,0.03089501]
["bitfinex-derivatives","SOLF0:USTF0",1756453890624,67.3166,209.44,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453890830,7.29,209.43,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453891825,4.2971,209.41,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453892025,0.03322213,209.38,209.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453894126,0.03322213,209.38,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453896432,0.03322213,209.38,209.32,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453896826,0.03322213,209.38,209.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453897025,0.03322213,209.38,209.32,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756453899534,0.03322213,209.38,209.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453900040,74.54,209.55,209.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453900228,66.8,209.55,209.38,19.22978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453900426,7.74,209.54,209.38,19.22978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453900631,66.8,209.55,209.38,19.22978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453901131,7.74,209.54,209.44,0.03534205]
["bitfinex-derivatives","SOLF0:USTF0",1756453902239,7.74,209.58,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453902435,12.0336,209.58,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453902628,7.74,209.58,209.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453902833,66.7934,209.57,209.4,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453903137,7.74,209.56,209.49,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1756453903837,4.2944,209.54,209.49,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1756453904833,7.74,209.53,209.49,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1756453905036,4.2944,209.54,209.49,0.03537029]
["bitfinex-derivatives","SOLF0:USTF0",1756453905434,7.74,209.51,209.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453905635,66.8089,209.52,209.36,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453905841,7.74,209.45,209.36,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453906034,7.74,209.45,209.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453906439,4.2962,209.46,209.32,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453906440,7.74,209.43,209.32,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453906840,0.03348748,209.42,209.32,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453907740,4.2973,209.4,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453908043,7.74,209.39,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453908243,12.0377,209.39,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453908443,0.03423657,209.34,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453908945,0.03423657,209.34,209.27,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453909245,0.03423657,209.34,209.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453911746,0.03423657,209.34,209.29,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1756453911945,0.03423657,209.34,209.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453912241,0.03423657,209.34,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453912542,0.03423657,209.34,209.27,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453912747,0.03423657,209.34,209.26,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1756453914848,0.03423657,209.34,209.25,19.22978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453915047,0.03423657,209.34,209.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453915242,0.03423657,209.34,209.29,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453915941,0.03423657,209.34,209.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453916142,0.03423657,209.34,209.29,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453916449,7.74,209.42,209.33,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453916749,7.74,209.48,209.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756453917448,7.74,209.48,209.34,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1756453917647,7.74,209.48,209.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1756453917839,7.74,209.48,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453918840,4.2955,209.49,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453918841,4.2959,209.47,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453919048,74.5617,209.48,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453919549,7.74,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453919848,4.2963,209.45,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453921641,7.74,209.47,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453922545,4.2961,209.46,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453922853,7.74,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453923241,4.2967,209.43,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453924352,7.74,209.45,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453925145,4.2965,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453925548,7.74,209.43,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453925945,4.2965,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453926146,7.74,209.43,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453926445,7.43,209.43,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453926646,4.2965,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453926846,7.43,209.43,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453927148,4.2965,209.44,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453927345,66.826,209.47,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453927346,4.296,209.47,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453927546,7.43,209.46,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453928251,4.2963,209.45,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453928651,7.43,209.46,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453929750,4.2963,209.45,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453929950,7.43,209.46,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453933054,7.43,209.45,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453934253,7.43,209.42,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453934849,4.2971,209.41,209.39,0.03469395]
["bitfinex-derivatives","SOLF0:USTF0",1756453935048,7.43,209.4,209.3,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453936047,7.43,209.4,209.26,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453936450,0.03590741,209.37,209.26,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453936846,7.43,209.36,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453937355,7.43,209.36,209.25,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453937551,0.03490416,209.33,209.25,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453938552,7.46490416,209.33,209.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453939058,7.43,209.32,209.2,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453939252,7.43,209.32,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453939756,0.03516392,209.28,209.2,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453940755,0.03516392,209.28,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453940955,0.03516392,209.28,209.2,13.09590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453941252,0.03516392,209.28,209.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453943452,7.43,209.27,209.17,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756453943653,7.43,209.27,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453944359,0.03161781,209.24,209.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453946254,0.03161781,209.24,209.14,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453948459,0.03161781,209.24,209.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453951154,0.03161781,209.24,209.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756453951459,7.43,209.31,209.22,19.48978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453953058,7.43,209.31,209.24,0.03454083]
["bitfinex-derivatives","SOLF0:USTF0",1756453956766,11.4982,209.36,209.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453957165,7.2,209.36,209.26,11.71978778]
["bitfinex-derivatives","SOLF0:USTF0",1756453957559,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453957769,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453958375,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453959171,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453959373,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453959769,7.2,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453960675,11.4989,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453960870,7.2,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453961069,4.2989,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453961070,7.2,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453961275,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453961468,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453964267,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453964472,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453965168,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453965874,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453966279,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453966576,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453966776,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453967879,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453968076,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453968271,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453968677,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453968882,7.2,209.29,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453969183,4.2995,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453969381,11.4995,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453969983,7.2,209.29,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453970571,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453970779,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453970977,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453971384,0.03346089,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453971880,0.03346089,209.33,209.29,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756453972078,0.03346089,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453972282,0.03346089,209.33,209.29,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756453973079,0.03346089,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453973284,0.03346089,209.33,209.29,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756453973882,0.03346089,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453974381,0.03346089,209.33,209.29,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756453974778,0.03346089,209.33,209.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453975083,0.03346089,209.33,209.29,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756453975284,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453977484,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453977884,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453978785,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453978981,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453979581,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453979787,7.23346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453979984,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453980387,4.2991,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453980587,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453980787,4.2991,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453980979,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453981184,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453981788,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453981988,0.03346089,209.33,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756453982188,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453982388,0.03346089,209.33,209.28,7.47311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453982585,7.2,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453982787,4.2991,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453982989,7.2,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453983689,7.2,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453984085,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453984285,7.2,209.29,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453996097,4.33216089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453996297,7.71,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453997194,4.33216089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453997394,4.2991,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453997899,7.71,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453998297,4.2991,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453998691,7.71,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453999097,4.2991,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453999600,0.03346089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453999601,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756453999789,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454000100,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454000899,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454001098,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454001892,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454002392,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454002596,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454002901,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454003602,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454003800,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454003801,4.33216089,209.33,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454004302,4.2991,209.32,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454005204,7.71,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454005998,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454006198,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454006407,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454006603,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454006902,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454007694,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454007899,4.2993,209.31,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454008301,7.71,209.3,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454009102,7.71,209.29,209.28,0.03311925]
["bitfinex-derivatives","SOLF0:USTF0",1756454023812,66.8949,209.25,209.21,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454024115,66.9044,209.22,209.17,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454024416,7.27,209.21,209.15,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454024616,7.27,209.21,209.14,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454025016,4.3015,209.2,209.14,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454025209,4.33819469,209.2,209.14,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454025404,4.33819469,209.2,209.13,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454025405,4.33819469,209.2,209.13,12.94226512]
["bitfinex-derivatives","SOLF0:USTF0",1756454028216,4.33819469,209.2,209.13,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454028716,0.03669469,209.2,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454028916,0.03669469,209.2,209.15,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454029111,0.03669469,209.2,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454029317,7.27,209.19,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454033119,7.30669469,209.2,209.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454035525,7.30669469,209.2,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454036530,4.3016,209.19,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454040529,0.03669469,209.2,209.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454040833,0.03669469,209.2,209.16,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454041026,0.03669469,209.2,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454041227,0.03669469,209.2,209.16,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454041532,0.03669469,209.2,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454042030,0.03669469,209.2,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454042430,4.3016,209.19,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454042631,7.27,209.21,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454042826,0.03654917,209.19,209.13,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454043033,0.03654917,209.19,209.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454044228,7.30654917,209.19,209.15,15.32635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454044629,0.03654917,209.19,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454044831,0.03654917,209.19,209.15,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454045130,0.03654917,209.19,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454045626,0.03654917,209.19,209.15,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454045827,0.03654917,209.19,209.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454046026,0.03654917,209.19,209.15,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454046923,0.03654917,209.19,209.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454047327,66.9214,209.17,209.13,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454047532,7.24,209.16,209.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454048326,0.0337572,209.14,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454048525,0.0337572,209.14,209.08,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454049633,0.0337572,209.14,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454049931,0.0337572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454050137,4.3363572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454050332,0.0337572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454051737,4.303,209.13,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454051937,0.0337572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454055531,4.3365572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454056034,0.0337572,209.14,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454056438,7.24,209.11,209.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454056644,7.24,209.11,209.02,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454057136,7.24,209.11,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454057540,0.0316897,209.09,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454057740,4.3354897,209.09,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454059838,0.0316897,209.09,209.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454062745,0.0316897,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454067451,4.3354897,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454069548,0.0316897,209.09,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454071847,7.24,209.08,209.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454073347,7.24,209.05,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454074249,0.03658336,209.03,208.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756454080153,0.03658336,209.03,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454080649,0.03658336,209.03,208.98,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454081252,0.03658336,209.03,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454081653,0.03658336,209.03,208.98,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454081857,0.03658336,209.03,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454082057,0.03658336,209.03,208.98,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454082258,0.03658336,209.03,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454082660,0.03658336,209.03,208.98,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454083060,0.03658336,209.03,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454083256,0.03658336,209.03,208.98,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454083657,0.03658336,209.03,208.94,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454083658,66.9719,209.01,208.94,5.32590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454083961,7.19,208.99,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454084768,0.03355533,208.96,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454086160,0.03355533,208.96,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454086461,7.22355533,208.96,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454087252,4.3065,208.95,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454089964,0.03355533,208.96,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454090367,4.33985533,208.96,208.87,14.95635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454090566,11.52985533,208.96,208.87,14.95635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454091964,4.3068,208.94,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454092670,7.19,208.95,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454092863,0.03355533,208.96,208.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454093463,7.19,208.99,208.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454093662,0.03641371,208.97,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454093964,7.19,208.96,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454095160,11.4964,208.96,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454096061,4.3067,208.95,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454096871,4.307,208.93,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454097172,4.307,208.93,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454097568,0.03588769,208.92,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454097770,0.03588769,208.92,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454097969,0.03588769,208.92,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454098474,0.03588769,208.92,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454098866,0.03588769,208.92,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454099270,0.03588769,208.92,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454099969,0.03588769,208.92,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454100270,0.03588769,208.92,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454100576,0.03588769,208.92,208.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454100970,0.03588769,208.92,208.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454101572,66.9508,209.08,208.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756454101767,7.19,209.07,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454101971,66.9566,209.06,208.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454102178,7.19,209.05,208.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454102675,4.3051,209.03,208.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454102878,4.3051,209.03,208.98,0.03288001]
["bitfinex-derivatives","SOLF0:USTF0",1756454103070,7.19,209.02,208.98,0.03288001]
["bitfinex-derivatives","SOLF0:USTF0",1756454103273,7.19,209.1,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454103468,7.19,209.08,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454103673,7.19,209.06,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454104179,7.19,209.06,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454104481,66.9527,209.07,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454104777,7.19,209.03,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454104969,4.3047,209.04,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454105166,7.19,209.03,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454105568,4.3047,209.04,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454105772,7.19,209.03,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454106174,11.4942,209.07,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454107177,7.19,209.07,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454107380,74.1435,209.07,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454107783,4.3051,209.02,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454107983,11.9751,209.02,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454108782,7.67,209.02,209.01,0.03396256]
["bitfinex-derivatives","SOLF0:USTF0",1756454118489,7.67,209.02,208.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454119688,0.03482317,208.99,208.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454120998,7.67,208.98,208.88,13.19590947]
["bitfinex-derivatives","SOLF0:USTF0",1756454121194,30.66,208.98,208.85,12.94226512]
["bitfinex-derivatives","SOLF0:USTF0",1756454121396,7.67,208.97,208.85,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454121892,2.39443795,208.96,208.84,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454122090,7.67,208.92,208.84,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454122685,7.67,208.92,208.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454122894,0.033116,208.93,208.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454124393,7.67,208.92,208.83,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454124598,0.033116,208.93,208.8,13.22064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454124793,10.06377325,208.92,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454124993,7.67,208.92,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454125497,0.03213887,208.88,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454125896,7.67,208.87,208.76,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454126092,7.67,208.87,208.75,20.83699693]
["bitfinex-derivatives","SOLF0:USTF0",1756454126291,7.67,208.87,208.75,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454126689,0.03089772,208.83,208.75,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454127400,7.67,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454128701,11.9791,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454129402,7.67,208.82,208.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454133102,67.0328,208.82,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454133306,7.67,208.81,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454133905,0.03447105,208.77,208.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454134104,0.03447105,208.77,208.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454134105,74.7244,208.76,208.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454134299,67.0544,208.76,208.64,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454134607,7.67,208.75,208.64,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454135003,0.03417995,208.72,208.64,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454135203,0.03417995,208.72,208.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454135204,7.67,208.7,208.59,15.48635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454135407,7.67,208.7,208.63,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454135708,7.67,208.74,208.63,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454136003,0.0324662,208.69,208.66,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454136405,12.1501,208.78,208.66,8.09635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454136611,12.1501,208.78,208.69,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454137509,4.3104,208.76,208.69,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454137915,7.84,208.75,208.71,0.03296718]
["bitfinex-derivatives","SOLF0:USTF0",1756454139306,4.3104,208.76,208.71,0.03296718]
["bitfinex-derivatives","SOLF0:USTF0",1756454139509,7.84,208.75,208.71,0.03296718]
["bitfinex-derivatives","SOLF0:USTF0",1756454140311,4.3104,208.76,208.71,0.03296718]
["bitfinex-derivatives","SOLF0:USTF0",1756454140511,7.84,208.75,208.71,0.03296718]
["bitfinex-derivatives","SOLF0:USTF0",1756454140711,7.84,208.82,208.72,15.44635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454141210,12.1493,208.82,208.75,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454141407,12.1493,208.82,208.75,7.6501661]
["bitfinex-derivatives","SOLF0:USTF0",1756454141608,7.84,208.82,208.78,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454141914,4.3087,208.85,208.78,15.44635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454142616,4.3087,208.85,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454149115,7.84,208.86,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454149318,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454151516,4.309,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454151719,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454154021,4.309,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454154720,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454155012,67.0292,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454155218,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454155619,67.0292,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454155824,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454156519,67.0292,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454156720,12.1496,208.8,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454157717,7.84,208.8,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454157925,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454159013,4.3091,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454159213,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454159415,4.3091,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454160020,7.84,208.82,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454160424,4.3091,208.83,208.79,0.03347191]
["bitfinex-derivatives","SOLF0:USTF0",1756454160722,7.84,208.9,208.82,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454160921,131.64,208.98,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454161427,4.3063,208.97,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454161620,66.9844,208.97,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454161825,7.84,208.96,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454162416,66.9844,208.97,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454162617,7.84,208.93,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454163528,4.3067,208.94,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454163822,12.1463,208.96,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454164219,7.84,208.95,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454166330,7.86,208.95,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454166525,4.3067,208.94,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454166731,7.86,208.93,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454167532,4.3071,208.92,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454167831,7.86,208.92,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454173739,7.86,208.97,208.91,0.03124689]
["bitfinex-derivatives","SOLF0:USTF0",1756454173944,7.86,209.03,208.91,7.64760254]
["bitfinex-derivatives","SOLF0:USTF0",1756454174145,7.86,209.03,208.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454174739,7.86,209.03,208.95,0.03425534]
["bitfinex-derivatives","SOLF0:USTF0",1756454175746,7.86,208.99,208.95,0.03425534]
["bitfinex-derivatives","SOLF0:USTF0",1756454176354,66.9759,209.0,208.95,0.03425534]
["bitfinex-derivatives","SOLF0:USTF0",1756454176847,7.86,208.96,208.95,0.03425534]
["bitfinex-derivatives","SOLF0:USTF0",1756454184461,7.86,208.94,208.85,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454184763,74.8572,208.93,208.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454185756,4.3079,208.89,208.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454185952,0.03556167,208.91,208.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454186161,0.03556167,208.91,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454186360,0.03556167,208.91,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454186655,0.03556167,208.91,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454186853,0.03556167,208.91,208.88,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454187157,0.03556167,208.91,208.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454187353,0.03556167,208.91,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454187661,0.03556167,208.91,208.87,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454188162,0.03556167,208.91,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454188355,0.03556167,208.91,208.87,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454188562,0.03556167,208.91,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454188762,0.03556167,208.91,208.87,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454188963,0.03556167,208.91,208.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454189160,0.03556167,208.91,208.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454189567,0.03556167,208.91,208.86,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454190658,0.03556167,208.91,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454190858,7.89556167,208.91,208.82,138.38635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454191062,4.3077,208.9,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454196969,4.3079,208.89,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454197468,4.3079,208.89,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454199371,11.9079,208.89,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454199669,4.34286167,208.91,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454200281,4.34286167,208.91,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454200470,11.94286167,208.91,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454200776,11.94286167,208.91,208.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756454201075,11.94286167,208.91,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454201577,7.6,208.88,208.82,14.96635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454202371,7.6,208.88,208.79,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454202569,7.6,208.88,208.78,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454203078,4.309,208.84,208.77,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454203378,7.6,208.83,208.74,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454204077,0.0302053,208.81,208.74,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454204677,4.3097,208.8,208.74,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454206178,11.9097,208.8,208.74,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454206972,11.9097,208.8,208.72,15.35635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454209981,7.6,208.8,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454210477,11.9102,208.77,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454210978,4.3102,208.77,208.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454211189,4.3442934,208.77,208.69,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454211479,0.0340934,208.77,208.68,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756454211678,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454212080,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454213180,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454213385,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454213583,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454213880,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454214377,0.0340934,208.77,208.7,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454214578,0.0340934,208.77,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454218393,0.0340934,208.77,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454218790,0.0340934,208.77,208.73,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454219082,0.0340934,208.77,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454219283,0.0340934,208.77,208.73,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454219587,0.0340934,208.77,208.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454219789,0.0340934,208.77,208.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454219985,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454220398,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454220588,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454220996,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454221394,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454221697,0.0340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454221895,0.0340934,208.77,208.72,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454222094,0.0340934,208.77,208.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454222095,7.6340934,208.77,208.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454222993,7.6340934,208.77,208.71,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756454223387,7.6340934,208.77,208.71,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756454223586,7.6340934,208.77,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454226202,7.6340934,208.77,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454226693,4.3109,208.74,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454231701,4.3112,208.73,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454231900,7.62,208.72,208.66,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454232300,67.08885414,208.75,208.63,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454232496,67.0701,208.71,208.59,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454232695,67.0701,208.71,208.58,20.16699693]
["bitfinex-derivatives","SOLF0:USTF0",1756454232696,74.6916,208.7,208.58,20.16699693]
["bitfinex-derivatives","SOLF0:USTF0",1756454232904,7.62,208.66,208.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454233196,7.62,208.66,208.6,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454233404,7.62,208.66,208.6,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454234198,7.62,208.66,208.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454234904,7.62,208.66,208.56,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454235202,7.62,208.66,208.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454235397,7.62,208.66,208.56,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454236602,7.62,208.66,208.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454236907,11.9325,208.66,208.56,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454237300,11.9325,208.66,208.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454238803,4.313,208.64,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454239107,7.62,208.63,208.53,123.35635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454239508,0.03559994,208.6,208.53,123.35635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454239899,0.03559994,208.6,208.53,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454240306,0.03559994,208.6,208.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454240503,0.03559994,208.6,208.53,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454242810,7.62,208.59,208.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454243508,11.9341,208.59,208.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454243708,11.9341,208.59,208.5,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756454244816,11.9341,208.59,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454245114,11.9341,208.59,208.5,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756454246917,11.9341,208.59,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454247917,67.1201,208.55,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454248216,7.62,208.54,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454248410,11.9351,208.54,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454248615,0.03671973,208.52,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454251318,7.65671973,208.52,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454251714,7.65671973,208.52,208.36,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454251916,7.65671973,208.52,208.33,330.06596192]
["bitfinex-derivatives","SOLF0:USTF0",1756454251917,7.62,208.5,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454252214,7.62,208.5,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454252215,67.1459,208.47,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454252414,7.62,208.46,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454253114,0.03675781,208.43,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454253314,0.03675781,208.43,208.37,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454253515,0.03675781,208.43,208.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454253915,0.03675781,208.43,208.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454254117,0.03675781,208.43,208.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454254418,0.03675781,208.43,208.38,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454255116,0.03675781,208.43,208.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454255321,7.62,208.42,208.34,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454255717,7.62,208.42,208.34,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454256019,7.62,208.42,208.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454256210,7.62,208.42,208.34,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756454256411,7.62,208.42,208.34,14.81635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454256719,11.9374,208.42,208.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454257219,7.62,208.42,208.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756454257423,0.03675781,208.43,208.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454258026,4.35395781,208.43,208.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454258225,7.6,208.42,208.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454258414,7.6,208.42,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454258818,4.3176,208.41,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454260522,4.3181,208.39,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454261223,0.03020451,208.38,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454261421,7.63020451,208.38,208.33,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454261616,7.63020451,208.38,208.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454261821,0.03020451,208.38,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454262016,7.6,208.37,208.33,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454262222,0.03020451,208.38,208.33,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454262628,0.03020451,208.38,208.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454263423,7.6,208.37,208.3,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454264223,7.6,208.37,208.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454264430,7.6,208.37,208.3,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454264626,7.6,208.37,208.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454264930,7.6,208.32,208.06,5.35064128]
["bitfinex-derivatives","SOLF0:USTF0",1756454265135,7.6,208.32,208.22,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454265632,4.3201,208.29,208.22,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454265833,4.35267208,208.29,208.22,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454266230,74.8064,208.28,208.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454266536,7.6,208.26,208.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454266731,4.3215,208.23,208.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454267233,4.3215,208.23,208.14,77.93966296]
["bitfinex-derivatives","SOLF0:USTF0",1756454267234,7.6,208.22,208.14,77.93966296]
["bitfinex-derivatives","SOLF0:USTF0",1756454267436,0.03616465,208.22,208.15,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454267741,0.03616465,208.22,208.15,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454268136,0.03616465,208.22,208.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454268340,0.03616465,208.22,208.15,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454268740,0.03616465,208.22,208.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454268946,7.6,208.21,208.14,85.12966296]
["bitfinex-derivatives","SOLF0:USTF0",1756454269347,7.6,208.21,208.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454269649,0.03616465,208.22,208.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454270040,74.819,208.24,208.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454270249,7.6,208.24,208.12,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454270445,0.03461844,208.19,208.12,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454272343,0.03461844,208.19,208.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454272745,0.03461844,208.19,208.12,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454273457,0.03461844,208.19,208.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454273643,7.6,208.18,208.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454273947,7.6,208.18,208.11,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454274143,4.3226,208.17,208.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454274343,7.6,208.18,208.09,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454274653,34.42,208.21,208.12,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454274846,0.03179797,208.16,208.12,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454275046,0.03179797,208.16,208.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454275250,0.03179797,208.16,208.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454275449,7.63179797,208.16,208.11,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454275649,7.6,208.23,208.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454275849,7.6,208.21,208.12,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454276048,0.03679785,208.16,208.11,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454276255,0.03679785,208.16,208.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454276556,0.03679785,208.16,208.15,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454277056,7.6,208.21,208.15,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454277452,0.03101571,208.18,208.15,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454277753,0.03101571,208.18,208.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454280257,0.03101571,208.18,208.13,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454280554,0.03101571,208.18,208.14,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454280755,0.03101571,208.18,208.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454281257,7.6,208.25,208.17,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454281448,7.6,208.25,208.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454281653,7.6,208.25,208.17,14.80635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454281954,7.6,208.25,208.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454282551,7.6,208.25,208.19,0.03288237]
["bitfinex-derivatives","SOLF0:USTF0",1756454282752,67.1681,208.4,208.24,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454282952,7.6,208.35,208.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454283160,7.6,208.35,208.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454283549,123.1,208.39,208.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454283753,7.6,208.4,208.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454283951,7.6,208.48,208.36,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454284159,7.6,208.48,208.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454284454,7.6,208.48,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454284859,181.18582178,208.46,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454285050,114.03792178,208.46,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454285257,67.1544,208.44,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454285451,74.751,208.45,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454285653,67.1543,208.44,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454285854,7.6,208.42,208.39,0.03095423]
["bitfinex-derivatives","SOLF0:USTF0",1756454286155,7.6,208.4,208.39,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756454286354,67.1782,208.37,208.14,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756454286555,7.26,208.34,208.25,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454287151,4.3193,208.33,208.25,7.61635565]
["bitfinex-derivatives","SOLF0:USTF0",1756454287356,4.3193,208.33,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454287760,4.35154921,208.31,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454288056,67.22844921,208.31,208.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454288365,67.22844921,208.31,208.05,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454288366,4.3214,208.23,208.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454288866,4.3223,208.19,208.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454289369,67.2362,208.19,208.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454289562,67.2412,208.17,208.1,78.34739986]
["bitfinex-derivatives","SOLF0:USTF0",1756454290067,67.27166892,208.17,208.1,78.34739986]
["bitfinex-derivatives","SOLF0:USTF0",1756454290273,4.3231,208.15,208.1,86.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1756454290663,4.3231,208.15,208.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454291661,4.3231,208.15,208.1,86.25739986]
["bitfinex-derivatives","SOLF0:USTF0",1756454291968,4.3231,208.15,208.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454292867,4.3235,208.13,208.1,78.34739986]
["bitfinex-derivatives","SOLF0:USTF0",1756454293264,67.2514,208.14,208.04,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454293464,67.2647,208.1,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454293961,4.3244,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454294158,4.35859096,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454295068,71.62619096,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454295267,4.35859096,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454296173,0.03419096,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454296470,0.03419096,208.09,208.02,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454296670,0.03419096,208.09,208.02,81.73678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454296865,4.35859096,208.09,208.02,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454297065,67.2702,208.08,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454297261,67.2702,208.08,208.01,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454297768,4.3248,208.07,208.01,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454298164,4.3248,208.07,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454301573,71.6118,208.03,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454301776,7.26,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454302071,0.48,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454302273,7.26,208.04,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454302472,0.03086235,208.03,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454302966,7.26,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454303364,11.5859,208.01,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454304881,4.3259,208.01,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454305080,0.03086235,208.03,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454305573,0.03086235,208.03,208.0,507.91]
["bitfinex-derivatives","SOLF0:USTF0",1756454306370,11.5857,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454306578,4.3257,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454307379,11.5857,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454307679,4.3257,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454309781,11.5857,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454309981,4.3257,208.02,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454310283,7.26,208.01,208.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454310979,7.26,208.01,208.0,478.0677]
["bitfinex-derivatives","SOLF0:USTF0",1756454311380,7.26,208.01,208.0,470.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756454311780,129.2257,208.02,208.0,470.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756454311982,136.4857,208.02,208.0,470.4991]
["bitfinex-derivatives","SOLF0:USTF0",1756454312275,7.26,208.01,208.0,442.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756454312482,7.26,208.01,208.0,419.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756454313278,4.3257,208.02,208.0,395.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454314485,11.5857,208.02,208.0,395.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454314683,4.3257,208.02,208.0,395.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454315680,4.3257,208.02,208.0,403.7136]
["bitfinex-derivatives","SOLF0:USTF0",1756454316090,0.03086235,208.03,208.0,521.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756454316382,0.03086235,208.03,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454316982,0.03086235,208.03,208.0,521.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756454317181,67.2569,208.12,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454317387,67.2599,208.11,208.03,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454317679,126.26,208.12,208.03,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454318087,4.3242,208.09,208.03,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454321293,4.3251,208.05,208.0,395.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454321595,135.69,208.09,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454321780,124.4482145,208.11,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454322086,74.6435,208.13,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454322293,4.3241,208.1,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454322589,203.3035,208.13,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454322889,67.2564,208.12,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454323093,4.3243,208.09,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454323289,0.83489276,208.56,208.01,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454323290,74.6367,208.15,208.01,19.20678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454323488,196.25,208.14,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454323888,4.3224,208.18,208.06,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454324089,67.2503,208.14,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454324288,67.2533,208.13,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454324692,4.3233,208.14,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454325388,7.39,208.21,208.07,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454325588,74.606,208.25,208.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454325893,4.3213,208.23,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454326487,4.3218,208.21,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454326689,7.39,208.29,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454326895,7.39,208.29,208.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454327088,67.2115,208.26,208.16,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454327283,7.39,208.29,208.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454327488,68.24,208.31,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454327786,67.1928,208.32,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454327987,4.3201,208.29,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454329784,4.3205,208.27,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454329990,74.595,208.28,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454330188,67.1881,208.33,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454330391,4.3196,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454331192,4.3201,208.29,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454331589,4.3195,208.32,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454331785,67.1914,208.32,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454332183,67.1951,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454332392,67.1753,208.37,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454332595,67.179,208.36,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454332991,4.3189,208.35,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454338097,67.198,208.3,208.21,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454338490,7.39,208.32,208.21,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454338491,4.3201,208.29,208.21,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454339290,11.7095,208.32,208.21,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454340202,7.39,208.36,208.25,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454340396,7.39,208.41,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454340596,7.39,208.45,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454340797,7.39,208.45,208.33,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454341000,74.5497,208.42,208.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454341205,67.1656,208.4,208.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454341405,67.1656,208.4,208.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454341406,7.39,208.38,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454341701,4.3188,208.35,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454342000,67.1506,208.45,208.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454342193,7.39,208.44,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454342398,114.03792178,208.46,208.34,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454342594,4.3167,208.45,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454342997,114.03792178,208.46,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454344302,4.3169,208.44,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454345408,11.7065,208.47,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454345808,7.39,208.47,208.37,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454346105,4.3158,208.5,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454346796,195.1423,208.54,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454346797,7.61,208.49,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454347805,4.3155,208.51,208.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454348010,7.61,208.54,208.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454348408,11.9249,208.54,208.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454348610,7.61,208.54,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454348807,7.61,208.59,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454349104,7.61,208.57,208.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454349309,7.61,208.62,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454349906,7.61,208.62,208.53,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1756454350312,7.61,208.56,208.53,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1756454352107,11.9246,208.56,208.53,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1756454352304,0.03414865,208.57,208.53,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1756454352509,0.03414865,208.57,208.53,7.4420104]
["bitfinex-derivatives","SOLF0:USTF0",1756454352711,0.03414865,208.57,208.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454353112,0.03414865,208.57,208.53,0.0320104]
["bitfinex-derivatives","SOLF0:USTF0",1756454353316,7.61,208.65,208.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454354215,7.61,208.69,208.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454354619,7.61,208.69,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454354818,4.312,208.68,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454355416,7.61,208.69,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454355618,7.61,208.69,208.6,19.23678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454355815,7.61,208.69,208.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454357413,67.0709,208.7,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454357414,74.6939,208.66,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454357915,67.0895,208.64,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454358321,7.61,208.62,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454358721,4.3131,208.63,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454358722,67.0928,208.63,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454358921,4.3135,208.61,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454359115,7.61,208.6,208.59,0.03458816]
["bitfinex-derivatives","SOLF0:USTF0",1756454360917,7.61,208.57,208.48,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454361618,7.61,208.62,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454362026,7.61,208.62,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454362924,4.3135,208.61,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454363320,7.61,208.7,208.55,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454363525,7.61,208.7,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454363828,11.9217,208.7,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454364324,4.3122,208.68,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454366527,67.0898,208.64,208.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454366827,67.0898,208.64,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454367425,7.61,208.65,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454367621,11.9228,208.65,208.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454367818,7.61,208.69,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454368131,7.61,208.66,208.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454368425,7.61,208.63,208.51,11.82678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454368624,7.61,208.63,208.51,19.23678182]
["bitfinex-derivatives","SOLF0:USTF0",1756454369416,11.9232,208.63,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454370721,4.3136,208.61,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454371824,4.314,208.59,208.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454372429,67.0973,208.62,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454372430,7.61,208.6,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454372928,4.3143,208.57,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454373227,74.719,208.58,208.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454373422,7.61,208.56,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454373817,7.61,208.55,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454374115,4.3155,208.52,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454375927,11.9249,208.55,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454376531,4.3152,208.53,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454380933,7.83,208.59,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454381621,7.83,208.54,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454381827,7.83,208.54,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454382130,4.3154,208.52,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454382528,7.83,208.54,208.46,77.31726469]
["bitfinex-derivatives","SOLF0:USTF0",1756454382734,74.9648,208.5,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454382928,74.9648,208.5,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454383328,4.3166,208.46,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454383535,7.83,208.5,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454384327,201.749,208.55,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454384533,2.43425304,208.54,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454384732,4.3156,208.51,208.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454384925,134.63,208.55,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454385131,2.4356012,208.54,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454385337,7.83,208.55,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454385535,2.43554582,208.54,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454385832,7.83,208.55,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454386035,4.3155,208.52,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454386834,4.3149,208.54,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454387233,4.3153,208.53,208.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454387629,4.3153,208.53,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454388728,12.1447,208.55,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454388936,0.03042495,208.51,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454389435,7.83,208.67,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454389738,2.4422717,208.66,208.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454390037,7.83,208.67,208.55,11.70915838]
["bitfinex-derivatives","SOLF0:USTF0",1756454390539,4.3131,208.63,208.59,0.03333667]
["bitfinex-derivatives","SOLF0:USTF0",1756454391735,67.0491,208.77,208.59,7.73333667]
["bitfinex-derivatives","SOLF0:USTF0",1756454392029,7.83,208.76,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454392231,4.3107,208.75,208.64,11.70915838]
["bitfinex-derivatives","SOLF0:USTF0",1756454392429,4.3107,208.75,208.67,0.03396803]
["bitfinex-derivatives","SOLF0:USTF0",1756454392631,7.83,208.81,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454392833,12.1395,208.81,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454393437,12.1395,208.81,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454394938,4.3098,208.79,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454395440,4.3098,208.79,208.74,7.73299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454395638,74.8652,208.81,208.74,7.73299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454395639,4.3092,208.82,208.74,11.85977737]
["bitfinex-derivatives","SOLF0:USTF0",1756454395844,4.3092,208.82,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454396438,4.3097,208.8,208.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454396635,67.0481,208.77,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454396836,7.83,208.76,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454397039,7.83,208.75,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454397748,4.3105,208.76,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454401347,7.83,208.75,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454402545,4.3105,208.76,208.74,0.03299555]
["bitfinex-derivatives","SOLF0:USTF0",1756454403547,67.0643,208.73,208.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454403752,7.83,208.74,208.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454404047,4.3105,208.76,208.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454404249,4.3105,208.76,208.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454404450,67.0275,208.84,208.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454404649,67.0275,208.84,208.64,3.984913]
["bitfinex-derivatives","SOLF0:USTF0",1756454404650,4.3084,208.86,208.7,3.984913]
["bitfinex-derivatives","SOLF0:USTF0",1756454404849,67.0293,208.83,208.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405052,7.83,208.82,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405251,4.3105,208.76,208.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405443,4.3105,208.76,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405444,74.8881,208.74,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405647,7.83,208.74,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454405846,4.3111,208.73,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454406047,67.0646,208.72,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454406244,67.0436,208.79,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454406446,74.2336,208.79,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454406755,67.0456,208.78,208.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756454407055,7.19,208.75,208.63,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454407254,7.19,208.75,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454407858,7.19,208.7,208.67,0.03547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454408154,0.03511036,208.71,208.67,7.74547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454408750,0.03511036,208.71,208.67,0.03547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454408950,7.19,208.7,208.67,0.03547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454409950,0.03511036,208.71,208.67,0.03547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454410155,0.03511036,208.71,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454410551,0.03511036,208.71,208.67,0.03547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454410756,0.03511036,208.71,208.67,0.51547007]
["bitfinex-derivatives","SOLF0:USTF0",1756454410954,0.03511036,208.71,208.68,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756454411261,7.19,208.84,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454411456,7.19,208.84,208.72,67.064]
["bitfinex-derivatives","SOLF0:USTF0",1756454411655,67.023,208.85,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454411852,7.19,208.81,208.68,3.984913]
["bitfinex-derivatives","SOLF0:USTF0",1756454412056,7.19,208.81,208.69,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454412456,7.19,208.81,208.72,0.03446001]
["bitfinex-derivatives","SOLF0:USTF0",1756454412457,4.3098,208.79,208.72,0.03446001]
["bitfinex-derivatives","SOLF0:USTF0",1756454413561,7.19,208.86,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454413956,4.3088,208.84,208.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454414463,7.19,208.86,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454415054,7.19,208.86,208.77,7.74622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454415465,7.19,208.84,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454416270,7.19,208.81,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454416470,4.3093,208.82,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454416666,7.19,208.81,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454416868,67.0331,208.82,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454417072,67.0388,208.8,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454417268,7.19,208.79,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454417471,4.3098,208.79,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454417669,7.19,208.78,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454418664,4.3098,208.79,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454419274,11.4998,208.79,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454419474,4.3093,208.82,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454419772,74.2097,208.86,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454419978,4.309,208.83,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454420174,74.2097,208.86,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454420368,67.0387,208.8,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454420975,7.19,208.78,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454423177,4.3098,208.79,208.77,0.03622985]
["bitfinex-derivatives","SOLF0:USTF0",1756454423576,7.19,208.78,208.77,2.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756454423874,7.19,208.74,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454424079,7.19,208.79,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454424279,4.3102,208.77,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454424877,4.3102,208.77,208.67,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454425476,4.3102,208.77,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454425982,67.0206,208.86,208.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454426183,67.0206,208.86,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454426377,4.3087,208.85,208.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454426577,4.3087,208.85,208.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454427075,4.3087,208.85,208.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454427277,7.19,208.92,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454427877,4.3076,208.9,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454428176,7.19,208.92,208.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454428383,7.19,208.92,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454429083,74.1793,208.96,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454429583,7.19,208.96,208.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454430182,7.19,208.96,208.87,0.03237391]
["bitfinex-derivatives","SOLF0:USTF0",1756454430978,4.3065,208.95,208.87,0.03237391]
["bitfinex-derivatives","SOLF0:USTF0",1756454431184,66.9698,209.02,208.87,0.03237391]
["bitfinex-derivatives","SOLF0:USTF0",1756454431185,7.19,209.01,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454431385,66.9747,209.0,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756454432685,4.3059,208.98,208.92,0.03044615]
["bitfinex-derivatives","SOLF0:USTF0",1756454434980,11.4954,209.01,208.92,0.03044615]
["bitfinex-derivatives","SOLF0:USTF0",1756454438992,4.3047,209.04,208.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454439786,4.3047,209.04,208.96,0.03145246]
["bitfinex-derivatives","SOLF0:USTF0",1756454439987,7.7,209.03,208.96,0.03145246]
["bitfinex-derivatives","SOLF0:USTF0",1756454441090,4.3041,209.07,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454441685,7.7,209.08,208.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454442590,7.7,209.08,209.0,0.03169464]
["bitfinex-derivatives","SOLF0:USTF0",1756454443288,66.9334,209.13,209.0,0.03169464]
["bitfinex-derivatives","SOLF0:USTF0",1756454443289,7.7,209.12,209.0,7.60169464]
["bitfinex-derivatives","SOLF0:USTF0",1756454443684,7.7,209.12,209.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454444490,12.0031,209.12,209.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454444987,7.7,209.12,209.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454446386,4.3019,209.18,209.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454446587,4.3019,209.18,209.05,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454446788,7.7,209.23,209.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454446987,7.7,209.32,209.07,11.554913]
["bitfinex-derivatives","SOLF0:USTF0",1756454447182,7.7,209.32,209.09,8.771913]
["bitfinex-derivatives","SOLF0:USTF0",1756454447486,7.7,209.39,209.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454447794,7.7,209.39,209.17,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1756454447795,7.7,209.39,209.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454447989,7.7,209.46,209.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454448290,7.7,209.46,209.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454448491,7.7,209.46,209.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454448793,7.7,209.53,209.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454449189,7.7,209.53,209.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454449391,7.7,209.53,209.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454449593,7.7,209.51,209.33,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1756454449993,7.7,209.51,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454450597,71.1099,209.5,209.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454451098,71.1099,209.5,209.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454451398,7.7,209.51,209.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454451695,7.7,209.51,209.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454452793,78.8066,209.51,209.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454452998,11.995,209.51,209.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454453193,7.7,209.51,209.41,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454454195,7.7,209.51,209.4,7.60016535]
["bitfinex-derivatives","SOLF0:USTF0",1756454456693,7.7,209.57,209.4,7.60016535]
["bitfinex-derivatives","SOLF0:USTF0",1756454457095,7.7,209.57,209.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454457494,7.7,209.55,209.46,0.03023816]
["bitfinex-derivatives","SOLF0:USTF0",1756454457893,7.7,209.55,209.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454458195,7.7,209.55,209.41,111.71682837]
["bitfinex-derivatives","SOLF0:USTF0",1756454458399,7.7,209.55,209.42,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454458794,7.7,209.55,209.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454459395,7.7,209.55,209.47,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1756454461398,74.4713,209.64,209.47,7.60157755]
["bitfinex-derivatives","SOLF0:USTF0",1756454461598,7.7,209.61,209.47,7.60157755]
["bitfinex-derivatives","SOLF0:USTF0",1756454461797,7.7,209.61,209.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454462901,7.7,209.61,209.52,0.03010891]
["bitfinex-derivatives","SOLF0:USTF0",1756454463098,7.7,209.65,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454464299,74.4483,209.71,209.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454464500,7.7,209.71,209.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454464701,7.7,209.71,209.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756454464901,7.7,209.71,209.56,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1756454465301,7.7,209.7,209.56,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1756454465504,7.7,209.7,209.61,0.03161855]
["bitfinex-derivatives","SOLF0:USTF0",1756454465699,4.2913,209.69,209.61,0.03161855]
["bitfinex-derivatives","SOLF0:USTF0",1756454465905,7.7,209.68,209.61,0.03161855]
["bitfinex-derivatives","SOLF0:USTF0",1756454469705,126.18,209.79,209.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454469706,66.7832,209.6,209.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454469906,7.5,209.66,209.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454470114,7.5,209.71,209.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454470308,7.5,209.71,209.56,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454470811,7.5,209.71,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454471110,7.5,209.71,209.54,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454471111,0.03286697,209.66,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454472106,0.03286697,209.66,209.6,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756454472807,0.03286697,209.66,209.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454473003,0.03286697,209.66,209.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454473203,0.03286697,209.66,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454473402,0.03286697,209.66,209.6,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756454473606,0.03286697,209.66,209.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454473806,0.03286697,209.66,209.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454474003,0.03286697,209.66,209.59,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454475810,0.03286697,209.66,209.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454476213,0.03286697,209.66,209.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454476413,0.03286697,209.66,209.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454476615,0.03286697,209.66,209.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454476909,0.03286697,209.66,209.55,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756454476910,0.03286697,209.66,209.55,328.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454477115,0.03286697,209.66,209.56,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454477314,0.03286697,209.66,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454478417,0.03286697,209.66,209.57,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756454478609,0.03286697,209.66,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454479813,7.5,209.76,209.68,0.46713303]
["bitfinex-derivatives","SOLF0:USTF0",1756454480014,7.5,209.76,209.67,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454480210,11.7899,209.76,209.67,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454480916,7.5,209.76,209.67,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454481112,66.7363,209.75,209.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454481311,66.7257,209.78,209.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454481312,7.5,209.72,209.59,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756454481516,7.5,209.68,209.59,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756454481713,66.7546,209.69,209.59,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756454481920,7.5,209.62,209.59,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756454482213,7.5,209.63,209.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454482417,11.7916,209.68,209.56,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1756454482618,7.5,209.77,209.57,7.86677956]
["bitfinex-derivatives","SOLF0:USTF0",1756454482818,7.5,209.77,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454483018,4.2902,209.75,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454483214,7.5,209.77,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454483518,7.5,209.86,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454483720,4.2883,209.84,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454484017,7.5,209.83,209.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454484317,7.5,209.83,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454484918,7.5,209.79,209.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454485120,66.7239,209.79,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454485308,8.5739,209.91,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454485309,7.5,209.91,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454485510,74.1951,209.88,209.64,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756454485709,66.6909,209.89,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454485710,66.7038,209.85,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454485916,7.5,209.76,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454486517,11.7899,209.76,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454486914,7.5,209.76,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454487114,7.5,209.71,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454487312,66.7453,209.72,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454487517,66.7273,209.78,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454487719,7.5,209.7,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454487914,7.5,209.78,209.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454488120,7.5,209.78,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454488319,66.7291,209.77,209.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454488619,4.2901,209.75,209.67,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454488818,7.5,209.76,209.67,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454489416,11.79,209.76,209.67,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454489611,7.5,209.76,209.67,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454490013,7.5,209.73,209.67,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454491813,66.699,209.87,209.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454491814,7.5,209.85,209.71,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454492016,7.5,209.85,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454492620,4.2886,209.83,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454493020,7.5,209.85,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454494029,4.2883,209.84,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454494615,4.2887,209.82,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454494818,11.7887,209.82,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454495215,7.5,209.82,209.76,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454496624,11.7073,209.89,209.8,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454499226,7.42,209.86,209.73,3.984913]
["bitfinex-derivatives","SOLF0:USTF0",1756454499424,7.42,209.86,209.78,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454500727,4.288,209.85,209.78,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454501028,7.42,209.86,209.78,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454501222,7.42,209.82,209.78,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454501428,66.7085,209.84,209.77,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454501633,7.42,209.83,209.77,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454501829,4.2889,209.81,209.77,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454502034,7.42,209.9,209.77,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454502226,7.42,209.9,209.82,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454502627,4.2869,209.91,209.86,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454502931,7.42,209.89,209.83,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454503631,4.2875,209.88,209.83,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454504025,66.6755,209.94,209.83,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454504225,7.42,209.92,209.83,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454504430,4.2873,209.89,209.83,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454507333,7.42,209.91,209.87,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454507537,4.2868,209.92,209.87,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454507833,7.42,209.91,209.87,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454508032,4.2868,209.92,209.87,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454508234,7.42,209.93,209.87,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454508835,7.42,209.93,209.85,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454509035,66.691,209.89,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454509341,7.42,209.91,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454509642,11.7073,209.89,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454509841,4.2873,209.89,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454510046,4.2868,209.92,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454510242,7.42,209.93,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454510640,11.7064,209.93,209.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454510844,7.42,210.02,209.89,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454511039,66.6533,210.01,209.93,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454511235,4.2859,209.96,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454511443,66.641,210.05,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454511444,66.6412,210.05,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454511748,4.2848,210.01,209.95,0.03143957]
["bitfinex-derivatives","SOLF0:USTF0",1756454512340,4.2848,210.01,209.87,5.313217]
["bitfinex-derivatives","SOLF0:USTF0",1756454512341,66.6917,209.89,209.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756454512651,66.6917,209.89,209.61,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756454512652,66.7139,209.82,209.75,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454512940,66.7073,209.84,209.75,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454513444,66.7073,209.84,209.73,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454513643,66.7073,209.84,209.62,7.969826]
["bitfinex-derivatives","SOLF0:USTF0",1756454513644,66.7405,209.74,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454513849,66.7431,209.73,209.64,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454514047,66.7431,209.73,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454514439,4.2912,209.7,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454514640,0.03561455,209.71,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454514845,4.32661455,209.71,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454515542,4.2915,209.69,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454516543,4.2915,209.69,209.55,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756454516544,4.2919,209.67,209.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454517348,0.03047957,209.64,209.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454517949,0.03047957,209.64,209.58,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454518149,0.03047957,209.64,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454518651,0.03047957,209.64,209.58,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454519545,0.03047957,209.64,209.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454519746,0.03047957,209.64,209.58,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454520149,66.7308,209.77,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454521349,4.2903,209.75,209.68,0.03223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454522241,4.2896,209.78,209.68,0.03223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454524152,4.2901,209.76,209.68,0.03223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454524447,66.7329,209.77,209.68,0.03223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454525245,4.2905,209.74,209.68,0.03223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454530051,0.03087416,209.73,209.68,7.66223125]
["bitfinex-derivatives","SOLF0:USTF0",1756454530448,0.02,209.82,209.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756454530844,4.2893,209.8,209.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756454531853,4.2893,209.8,209.73,0.03230129]
["bitfinex-derivatives","SOLF0:USTF0",1756454533258,4.2887,209.83,209.74,19.29423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454533454,0.02,209.87,209.78,19.29423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454533955,4.288,209.86,209.8,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454535052,4.2883,209.85,209.8,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454535354,4.2883,209.85,209.8,7.66076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454535752,4.2877,209.88,209.8,7.66076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454536859,4.2879,209.87,209.8,7.66076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454537154,66.6925,209.89,209.8,7.66076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454538358,4.2881,209.85,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756454538553,4.2881,209.85,209.8,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454539359,66.6925,209.89,209.8,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454539360,66.7112,209.83,209.8,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1756454539659,66.7112,209.83,209.8,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756454540256,4.2889,209.81,209.8,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756454541656,66.6844,209.92,209.8,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756454541657,66.6706,209.96,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756454541861,66.6801,209.93,209.9,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454542058,66.6731,209.95,209.9,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454542259,66.6861,209.91,209.85,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454542455,66.6861,209.91,209.81,24.55168136]
["bitfinex-derivatives","SOLF0:USTF0",1756454542656,4.2875,209.88,209.82,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454542851,4.2875,209.88,209.83,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454543061,66.6763,209.94,209.84,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454543362,66.6643,209.98,209.78,109.409826]
["bitfinex-derivatives","SOLF0:USTF0",1756454543363,66.6676,209.97,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756454543563,66.6676,209.97,209.87,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454543766,66.6731,209.95,209.88,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454544056,66.6807,209.93,209.89,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454544252,70.9703,209.92,209.9,4.5701029]
["bitfinex-derivatives","SOLF0:USTF0",1756454544564,70.9703,209.92,209.91,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756454544859,4.2868,209.92,209.91,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756454545560,4.2868,209.92,209.81,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454545957,4.2872,209.9,209.81,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454547562,4.2872,209.9,209.82,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454547763,4.2872,209.9,209.81,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454548261,4.2872,209.9,209.8,19.29423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454548262,4.2867,209.93,209.85,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454548558,66.6673,209.97,209.85,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454548956,66.6858,209.91,209.83,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454549157,66.6923,209.89,209.8,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454549360,66.6962,209.88,209.8,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454549658,66.7086,209.84,209.75,137.52896412]
["bitfinex-derivatives","SOLF0:USTF0",1756454549860,66.7121,209.83,209.75,137.52896412]
["bitfinex-derivatives","SOLF0:USTF0",1756454550659,4.2892,209.8,209.75,137.52896412]
["bitfinex-derivatives","SOLF0:USTF0",1756454551162,66.7216,209.8,209.71,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454551366,4.29,209.76,209.71,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454551562,195.1321,209.83,209.67,24.55168136]
["bitfinex-derivatives","SOLF0:USTF0",1756454551760,4.2882,209.85,209.68,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454551957,4.2882,209.85,209.7,24.55168136]
["bitfinex-derivatives","SOLF0:USTF0",1756454552157,4.2882,209.85,209.74,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454552469,4.2886,209.83,209.74,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454552964,4.2886,209.83,209.72,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454553467,4.289,209.81,209.72,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454553667,66.7148,209.82,209.72,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454553861,66.7118,209.83,209.72,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454553862,66.7207,209.8,209.72,11.66423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454554361,66.7311,209.77,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454554760,66.7276,209.78,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454554962,4.2904,209.74,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454558464,4.2899,209.77,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454559469,66.7157,209.82,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454560165,66.728,209.78,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454560366,66.7304,209.77,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454560968,4.2904,209.74,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454563567,71.0304,209.74,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454564268,4.2904,209.74,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454564572,4.2904,209.74,209.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454564968,4.2904,209.74,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454566074,4.2899,209.77,209.71,31.28423335]
["bitfinex-derivatives","SOLF0:USTF0",1756454566275,66.7094,209.84,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454566469,194.203,209.86,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454566470,66.7143,209.82,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454567172,4.2896,209.78,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454568166,4.2896,209.78,209.74,16.92168136]
["bitfinex-derivatives","SOLF0:USTF0",1756454568372,4.2896,209.78,209.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454569877,4.29,209.76,209.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454570575,4.2895,209.79,209.75,12.85744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454570778,4.2895,209.79,209.75,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454570973,4.2895,209.79,209.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454571278,66.7184,209.81,209.75,5.25744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454572378,4.2891,209.8,209.78,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454572678,66.7184,209.81,209.72,19.63405935]
["bitfinex-derivatives","SOLF0:USTF0",1756454572679,66.7184,209.81,209.77,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454573276,66.7184,209.81,209.76,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454573773,4.2895,209.78,209.76,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454575375,66.7076,209.85,209.76,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454575576,66.7118,209.83,209.77,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454575784,66.7148,209.82,209.76,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454576282,4.2898,209.77,209.76,3.97036215]
["bitfinex-derivatives","SOLF0:USTF0",1756454579775,4.2902,209.75,209.74,12.85744801]
["bitfinex-derivatives","SOLF0:USTF0",1756454580384,66.7382,209.75,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454581080,4.2906,209.73,209.71,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454582579,4.2906,209.73,209.72,3.98589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454582880,4.2906,209.73,209.71,23.60589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454585282,4.2906,209.73,209.71,3.98589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454585783,66.7382,209.75,209.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454585784,4.291,209.71,209.7,3.98589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454586181,4.291,209.71,209.7,11.58589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454587687,4.291,209.71,209.7,3.98589178]
["bitfinex-derivatives","SOLF0:USTF0",1756454587984,4.292,209.66,209.64,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1756454588685,4.292,209.66,209.64,25.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756454588891,125.88,209.65,209.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756454589186,126.36,209.65,209.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756454589389,66.794,209.57,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454589589,66.7971,209.56,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454589987,4.2951,209.51,209.5,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454590287,4.2951,209.51,209.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454591191,4.2951,209.51,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454593293,4.2955,209.49,209.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454593487,4.2955,209.49,209.46,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454593687,4.2955,209.49,209.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454594089,4.2955,209.49,209.46,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454594483,4.2955,209.49,209.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454596693,66.8038,209.54,209.45,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454597187,4.2953,209.5,209.45,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454597393,4.2953,209.5,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454597595,4.2953,209.5,209.45,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454597793,4.2953,209.5,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454598888,4.2953,209.5,209.45,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454599088,4.2953,209.5,209.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454599693,4.2957,209.49,209.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454599890,4.2957,209.49,209.44,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454600291,4.2951,209.51,209.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454602496,66.8392,209.43,209.33,295.99421019]
["bitfinex-derivatives","SOLF0:USTF0",1756454602890,4.2983,209.36,209.33,295.99421019]
["bitfinex-derivatives","SOLF0:USTF0",1756454603293,4.2983,209.36,209.33,288.91421019]
["bitfinex-derivatives","SOLF0:USTF0",1756454603494,66.8227,209.48,209.35,7.61118891]
["bitfinex-derivatives","SOLF0:USTF0",1756454603796,66.8255,209.47,209.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454603997,66.8255,209.47,209.38,7.61118891]
["bitfinex-derivatives","SOLF0:USTF0",1756454604393,4.2969,209.43,209.38,7.61118891]
["bitfinex-derivatives","SOLF0:USTF0",1756454604594,4.2969,209.43,209.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454604794,66.8293,209.46,209.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454605496,66.8385,209.43,209.34,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454605801,66.8385,209.43,209.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454606496,4.2973,209.4,209.33,414.23421019]
["bitfinex-derivatives","SOLF0:USTF0",1756454606701,4.2973,209.4,209.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454607499,66.8385,209.43,209.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454608199,66.8446,209.41,209.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454608804,66.8446,209.41,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454608805,66.8545,209.38,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454608997,66.8515,209.39,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454609199,4.2987,209.34,209.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454609502,4.2987,209.34,209.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454610102,4.2989,209.33,209.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454610704,4.2993,209.31,209.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454611102,66.8703,209.33,209.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454611302,66.8643,209.35,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454611504,66.8702,209.33,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454611694,4.2989,209.33,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454611894,66.8639,209.35,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454612302,4.2992,209.31,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454612904,125.38,209.39,209.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454613105,66.8494,209.4,209.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454613696,4.2984,209.35,209.26,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454613906,4.2984,209.35,209.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454614503,4.2987,209.34,209.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454615107,4.2989,209.33,209.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454615811,4.2991,209.32,209.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454616006,66.8748,209.32,209.23,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454616211,66.8807,209.3,209.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756454616810,4.2998,209.28,209.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756454617009,0.03,209.28,209.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756454617315,0.03,209.28,209.21,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1756454617820,4.3006,209.24,209.21,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1756454618402,4.3006,209.24,209.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454618807,66.9164,209.28,209.2,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454618808,4.3009,209.23,209.2,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454619404,4.3312,209.22,209.2,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454619610,0.03,209.21,209.2,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1756454619812,66.9119,209.2,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454620114,66.9145,209.19,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454620503,66.9177,209.18,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454620913,66.9119,209.2,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454621309,66.9156,209.19,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454621713,66.9119,209.2,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454621714,66.9213,209.17,209.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454622017,66.9276,209.15,209.07,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454622813,0.03,209.18,209.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454623310,4.3024,209.15,209.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454624312,66.93,209.24,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454624515,0.03,209.24,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454624913,4.3013,209.21,209.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454625108,0.03,209.24,209.12,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454625411,66.8859,209.28,209.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454625715,4.3007,209.24,209.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454626210,4.3002,209.26,209.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454626608,0.03,209.3,209.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454627207,0.03,209.3,209.2,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454627411,0.03,209.3,209.2,19.07023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454628818,4.3002,209.26,209.2,19.07023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454630012,4.3006,209.25,209.2,19.07023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454630420,4.3006,209.25,209.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454631321,4.2999,209.28,209.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454631523,0.03,209.34,209.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454632019,66.8857,209.38,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454633023,4.2987,209.34,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454633219,66.8608,209.36,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454633719,4.2992,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454634124,4.2989,209.32,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454634321,66.8656,209.35,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454634827,4.2993,209.31,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454636219,4.2988,209.33,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454636728,66.8679,209.34,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454636924,0.03,209.33,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454637120,4.2995,209.3,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454637721,66.8738,209.32,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454638728,0.03,209.33,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454639627,4.2991,209.32,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454639825,0.03,209.33,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454640328,4.2991,209.32,209.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454640725,4.2986,209.34,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454641031,66.8604,209.36,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454641328,0.03,209.35,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454641531,4.2991,209.32,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454641729,0.03,209.35,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454643627,4.2993,209.31,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454643830,66.8671,209.34,209.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756454644230,248.61119584,209.2,209.19,91.02023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454644527,66.8702,209.33,209.19,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454644733,7.22,209.27,209.17,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454644932,7.22,209.27,209.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1756454645135,4.3013,209.21,209.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1756454645434,7.22,209.23,209.1,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454645830,66.9058,209.22,209.1,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454646037,66.9058,209.22,209.09,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454646038,66.9117,209.2,209.09,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454646227,4.3026,209.15,209.09,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454646533,4.3026,209.15,209.06,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454646534,66.918,209.18,209.06,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454647432,66.9275,209.15,209.06,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454647630,66.9316,209.14,209.06,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454647842,7.73,209.12,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454648040,7.73,209.12,209.05,9.96915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454648236,7.73,209.12,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454648443,66.934,209.13,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454648444,66.9472,209.09,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454648744,7.73,209.07,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454649246,66.95,209.08,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454649440,7.73,209.07,209.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454649641,7.73,209.07,209.05,5.41647319]
["bitfinex-derivatives","SOLF0:USTF0",1756454649847,7.73,209.05,208.97,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454650144,7.73,209.05,208.96,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454650446,12.0346,209.05,208.97,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454650847,12.0346,209.05,208.96,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454651046,12.0346,209.05,208.97,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454651452,4.3049,209.03,208.96,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454651644,4.3049,209.03,208.95,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454651845,4.3049,209.03,208.96,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454652045,7.73,209.05,208.96,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454652241,4.3044,209.06,208.95,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454652441,7.73,209.12,208.98,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454652640,7.73,209.12,208.99,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454653846,7.73,209.1,208.98,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454654054,7.73,209.1,208.97,4.00915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454654444,7.73,209.1,209.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454654749,7.73,209.1,209.01,111.34915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454655956,7.73,209.1,209.01,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1756454657451,7.73,209.1,209.01,111.34915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454663759,7.73,209.1,209.02,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454664156,7.73,209.19,209.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454664462,7.73,209.16,209.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454664757,4.3032,209.12,209.05,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1756454664966,7.73,209.12,209.03,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454665454,66.931,209.14,209.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454665661,74.6551,209.16,209.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454665857,7.73,209.12,209.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454666361,66.9467,209.09,208.99,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454666569,66.9467,209.09,208.98,256.2127715]
["bitfinex-derivatives","SOLF0:USTF0",1756454666570,7.73,209.08,208.98,256.2127715]
["bitfinex-derivatives","SOLF0:USTF0",1756454667363,7.73,209.08,208.98,252.22362037]
["bitfinex-derivatives","SOLF0:USTF0",1756454668357,7.73,209.07,208.98,126.80362037]
["bitfinex-derivatives","SOLF0:USTF0",1756454668856,7.73,209.05,208.98,126.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1756454669057,12.0353,209.02,208.98,126.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1756454669258,7.73,209.01,208.98,126.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1756454669464,66.9527,209.08,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454669465,66.9659,209.03,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454669964,4.3057,208.99,208.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454671265,12.0361,208.98,208.92,451.81]
["bitfinex-derivatives","SOLF0:USTF0",1756454671468,12.0361,208.98,208.92,326.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454671664,12.0363,208.97,208.92,451.81]
["bitfinex-derivatives","SOLF0:USTF0",1756454671860,74.7124,208.98,208.92,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454672266,7.73,208.93,208.92,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1756454672561,66.9852,208.97,208.89,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454672562,66.9941,208.95,208.89,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454672761,4.3078,208.9,208.87,124.99327044]
["bitfinex-derivatives","SOLF0:USTF0",1756454672957,7.73,208.9,208.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454673364,67.011,208.89,208.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454673765,67.011,208.89,208.78,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454673766,7.73,208.85,208.78,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454674167,7.73,208.85,208.77,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454674569,12.0393,208.82,208.77,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454674763,7.73,208.83,208.77,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756454675365,67.0271,208.84,208.78,0.03463707]
["bitfinex-derivatives","SOLF0:USTF0",1756454675667,7.73,208.82,208.78,0.03463707]
["bitfinex-derivatives","SOLF0:USTF0",1756454675868,4.3095,208.81,208.78,0.03463707]
["bitfinex-derivatives","SOLF0:USTF0",1756454676068,67.0338,208.82,208.78,0.03463707]
["bitfinex-derivatives","SOLF0:USTF0",1756454676971,11.7398,208.79,208.78,0.03463707]
["bitfinex-derivatives","SOLF0:USTF0",1756454677166,7.43,208.79,208.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454677765,7.43,208.79,208.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454677969,74.4536,208.85,208.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454678469,0.03160764,208.8,208.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454678972,7.43,208.79,208.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454679568,7.43,208.79,208.72,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454679771,4.3101,208.78,208.72,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454679970,7.43,208.79,208.72,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454680372,7.43,208.79,208.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454680673,4.3101,208.78,208.71,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756454680867,7.43,208.79,208.71,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756454681670,0.03160764,208.8,208.72,11.76023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454681874,0.03160764,208.8,208.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756454682167,0.03160764,208.8,208.74,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454682366,0.03160764,208.8,208.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756454682567,0.03160764,208.8,208.76,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454682769,0.03160764,208.8,208.77,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454683073,0.03160764,208.8,208.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756454683574,0.03160764,208.8,208.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756454683775,7.43,208.94,208.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756454683972,7.43,208.94,208.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454684375,7.43,208.94,208.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454684668,7.43,208.94,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454684875,4.307,208.93,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454686369,4.307,208.93,208.84,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454686566,4.3074,208.91,208.85,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756454686773,7.43,208.94,208.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454687770,11.7369,208.94,208.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454688176,4.3072,208.92,208.85,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454689478,4.3072,208.92,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454689674,4.3072,208.92,208.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1756454690871,7.43,208.94,208.84,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1756454691068,7.43,208.94,208.83,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1756454691868,7.43,208.94,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454692068,7.43,208.94,208.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454692473,4.3071,208.92,208.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454693279,4.3075,208.91,208.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454693681,4.3075,208.91,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454693884,4.3075,208.91,208.83,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454694474,4.3077,208.9,208.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454694974,4.3077,208.9,208.81,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454695175,7.43,208.89,208.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454695583,7.43,208.89,208.8,15.68938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454696079,7.43,208.89,208.78,15.71938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454696283,7.43,208.89,208.79,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454696480,7.43,208.89,208.78,15.71938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454696680,7.43,208.89,208.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454697483,4.3084,208.87,208.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454697684,7.43,208.89,208.79,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454698287,7.43,208.95,208.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454699585,7.43,208.95,208.82,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454699886,4.307,208.93,208.82,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1756454700288,4.307,208.93,208.82,51.85915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454700587,7.43,208.95,208.82,51.85915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454701186,4.3071,208.93,208.83,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454701790,7.43,209.04,208.88,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454701988,7.43,209.04,208.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454702181,4.3057,208.99,208.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756454702384,7.43,208.99,208.89,11.73023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454702785,7.43,208.99,208.89,37.31023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454703386,7.43,208.99,208.89,41.29938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454703689,7.43,208.99,208.89,15.71938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454703888,11.7358,208.99,208.89,15.71938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454704294,74.415,208.97,208.87,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454704494,66.9914,208.95,208.83,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454704696,66.999,208.93,208.81,15.68938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454704893,7.43,208.92,208.81,15.68938491]
["bitfinex-derivatives","SOLF0:USTF0",1756454705194,7.43,208.88,208.81,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454705395,7.43,208.88,208.8,3.98915113]
["bitfinex-derivatives","SOLF0:USTF0",1756454706791,7.57,208.86,208.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454707693,7.57,208.84,208.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454708297,7.57,208.78,208.7,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454708491,7.57,208.78,208.69,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454709095,7.57,208.76,208.69,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454709399,7.57,208.76,208.66,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454709793,4.3109,208.74,208.66,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454709989,7.57,208.73,208.66,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454710188,4.3113,208.72,208.65,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454710391,74.6322,208.73,208.65,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454710703,7.57,208.71,208.6,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454710899,7.57,208.67,208.6,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454711199,7.57,208.67,208.58,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454711796,4.313,208.64,208.58,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454712298,4.313,208.64,208.57,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454712498,11.883,208.64,208.57,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454712906,7.57,208.64,208.56,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454713196,7.57,208.64,208.55,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454713797,4.3132,208.63,208.55,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454713998,67.098,208.62,208.54,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454714200,67.098,208.62,208.52,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454714406,4.3137,208.61,208.51,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454714799,7.57,208.6,208.51,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454715300,7.57,208.6,208.5,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454716203,7.57,208.6,208.49,325.60275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454716502,7.57,208.6,208.53,0.03047822]
["bitfinex-derivatives","SOLF0:USTF0",1756454716897,7.57,208.59,208.53,0.03047822]
["bitfinex-derivatives","SOLF0:USTF0",1756454717995,67.1063,208.6,208.53,0.03047822]
["bitfinex-derivatives","SOLF0:USTF0",1756454717996,4.3147,208.56,208.53,0.03047822]
["bitfinex-derivatives","SOLF0:USTF0",1756454718201,11.70023378,208.56,208.4,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454718401,7.57,208.53,208.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454718600,7.57,208.53,208.38,9.48275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454719205,7.57,208.53,208.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454719506,7.60304666,208.48,208.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454719705,7.60304666,208.48,208.38,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756454720204,0.03304666,208.48,208.39,9.48275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454720404,0.03304666,208.48,208.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454721101,0.03304666,208.48,208.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454721496,7.57,208.64,208.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454721700,7.57,208.64,208.5,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454723106,7.57,208.64,208.46,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454723311,7.57,208.59,208.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454723905,4.3143,208.58,208.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454724301,7.57,208.59,208.46,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454724500,7.57,208.55,208.4,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454724703,7.57,208.55,208.4,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1756454725702,11.885,208.55,208.4,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1756454727416,7.57,208.55,208.41,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454727706,7.57,208.6,208.45,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454728315,188.76909914,208.65,208.45,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454728516,188.76909914,208.65,208.48,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454728716,188.76909914,208.65,208.49,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756454728915,7.57,208.65,208.52,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454729108,7.57,208.7,208.57,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454729314,7.57,208.7,208.58,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1756454729515,7.57,208.75,208.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454729715,7.57,208.75,208.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454730308,4.311,208.74,208.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454730608,7.57,208.75,208.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1756454731612,7.57,208.75,208.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454731613,7.57,208.75,208.6,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454732214,7.57,208.75,208.61,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454732723,11.8808,208.75,208.61,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454733722,7.57,208.72,208.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454734414,7.57,208.7,208.58,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454734611,7.57,208.7,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454734612,19.27023378,208.7,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454734817,7.57,208.68,208.53,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1756454735016,7.57,208.63,208.53,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1756454735625,4.3134,208.62,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454736320,7.57,208.63,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454736718,11.8834,208.63,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454737822,7.57,208.63,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454738221,7.23,208.68,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454738423,4.3124,208.67,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454740120,7.23,208.68,208.53,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454740324,7.23,208.74,208.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454740525,7.23,208.74,208.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454741020,0.83294439,209.02,208.57,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454741021,7.23,208.82,208.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454741221,7.23,208.82,208.66,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454741420,7.23,208.82,208.65,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1756454741421,7.23,208.82,208.67,11.70023378]
["bitfinex-derivatives","SOLF0:USTF0",1756454741619,7.23,208.82,208.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454741932,7.23,208.82,208.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454742423,7.23,208.82,208.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1756454742623,11.5395,208.82,208.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1756454743227,11.5395,208.82,208.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454746630,11.5395,208.82,208.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756454748129,7.23,208.82,208.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756454748636,19.6777733,208.91,208.71,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1756454748637,7.23,208.9,208.73,9.42275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454749036,7.23,208.88,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454749239,7.23,208.88,208.73,9.42275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454749432,7.23,208.88,208.73,46.66275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454749628,74.2514,208.86,208.73,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454750841,4.3091,208.83,208.73,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1756454751040,4.3091,208.83,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454751535,7.23,208.86,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454751741,7.23,208.86,208.73,9.42275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454752537,7.23,208.86,208.73,134.54275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454752739,4.3089,208.85,208.73,134.54275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454752950,4.3089,208.85,208.74,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454754047,4.3091,208.84,208.73,134.54275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454755849,4.3093,208.83,208.73,9.42275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454756051,7.23,208.84,208.73,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454757856,4.3095,208.82,208.73,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454758755,4.3095,208.82,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454760559,4.3098,208.81,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454761153,7.23,208.84,208.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454761353,7.23,208.91,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454761552,66.989,208.97,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454761553,4.3069,208.94,208.8,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454761751,4.3069,208.94,208.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454761955,7.23,208.97,208.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454762154,7.23,208.97,208.81,109.04052403]
["bitfinex-derivatives","SOLF0:USTF0",1756454762155,4.3068,208.95,208.83,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454762357,66.9939,208.95,208.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454762656,7.23,208.94,208.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454762853,4.3076,208.91,208.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454763160,7.23,208.94,208.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454764056,4.3079,208.9,208.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454765056,7.23,208.9,208.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454766352,67.0267,208.85,208.74,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454766556,7.65,208.83,208.74,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454766860,4.3097,208.81,208.74,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454767659,7.65,208.83,208.67,327.03084885]
["bitfinex-derivatives","SOLF0:USTF0",1756454767660,74.6823,208.83,208.69,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454767961,7.65,208.83,208.71,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454768160,7.65,208.83,208.72,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454770159,7.65,208.83,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454770458,7.65,208.87,208.75,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454770666,7.65,208.87,208.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454770861,7.65,208.87,208.77,115.13275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454771061,104.97821355,208.96,208.77,115.13275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454771257,7.65,208.95,208.81,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454771455,7.65,208.95,208.83,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454771660,7.65,208.95,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454771857,7.65,208.95,208.86,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454772258,7.65,208.95,208.87,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454772459,188.51245511,209.0,208.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454772662,180.86245511,209.0,208.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454773058,180.86245511,209.0,208.89,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454773358,7.65,208.99,208.87,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454773562,74.6403,208.96,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454773753,66.9903,208.96,208.81,45.28275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454773958,4.3073,208.93,208.81,45.28275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454774156,4.3073,208.93,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454774762,11.9575,208.91,208.8,21.21916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454775268,11.9575,208.91,208.8,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454775562,11.9575,208.91,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454776165,11.9575,208.91,208.8,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454777164,7.65,208.91,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454777656,4.3071,208.93,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454777861,4.3071,208.93,208.8,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454777862,4.3067,208.95,208.83,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454778458,7.65,208.98,208.84,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454778664,7.65,208.98,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454778868,11.9563,208.98,208.86,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454779570,7.65,209.03,208.89,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454779763,7.65,209.03,208.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454780160,11.9552,209.03,208.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454780364,11.9552,209.03,208.92,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454780570,7.65,209.09,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454780770,7.65,209.09,208.97,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454780971,7.65,209.09,208.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454781164,7.65,209.09,208.96,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454781363,66.952,209.08,208.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454781570,66.9615,209.05,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454781761,74.6051,209.07,208.93,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454782271,4.3048,209.05,208.96,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454782468,7.65,209.07,208.96,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454782669,7.65,209.07,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454783065,7.65,209.07,208.94,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454783370,7.65,209.07,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454783571,4.3046,209.05,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454784071,7.65,209.07,208.97,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454784272,7.65,209.07,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454784771,11.9544,209.07,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454785272,4.3046,209.06,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454785866,7.65,209.07,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454786062,7.65,209.07,208.97,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454786675,4.305,209.04,208.97,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454788070,4.305,209.04,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454788378,66.9679,209.03,208.93,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454788669,66.9901,208.96,208.9,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454788870,66.9901,208.96,208.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454788871,7.65,208.95,208.86,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454789175,66.9968,208.94,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454789471,4.3077,208.9,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454789875,11.9577,208.9,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454790077,11.9577,208.9,208.84,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454790275,7.65,208.9,208.84,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454790479,7.65,208.9,208.83,325.62275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454790670,7.65,208.9,208.83,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454791166,11.9579,208.9,208.83,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454791374,7.65,208.9,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454791571,7.65,208.9,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454792072,4.3081,208.88,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454792268,7.65,208.9,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454792469,184.7407,208.99,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454792667,7.65,208.96,208.83,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454792873,4.3078,208.9,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454794376,7.65,208.89,208.8,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454794677,4.3088,208.85,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454794877,11.9588,208.85,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454795072,7.65,208.85,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454795571,4.3091,208.83,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454795772,4.3091,208.83,208.75,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454795976,4.3091,208.83,208.74,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454796278,4.3091,208.83,208.74,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454798273,4.3091,208.83,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454798872,4.3096,208.81,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454799072,4.3096,208.81,208.72,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454800778,7.18,208.82,208.72,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454802178,7.18,208.82,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454803081,7.18,208.82,208.72,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454804679,7.18,208.82,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454805080,7.18,208.82,208.74,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454805473,7.18,208.82,208.72,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454806674,4.3087,208.86,208.73,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454806880,7.18,208.87,208.77,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454807276,7.18,208.87,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454807677,7.18,208.87,208.79,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454808576,7.18,208.87,208.8,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454811786,7.18,208.92,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454812582,7.18,208.92,208.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454812980,7.18,208.92,208.83,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454814581,11.4874,208.92,208.83,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454814792,74.1838,208.92,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454815085,74.1838,208.92,208.79,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454815488,74.1838,208.92,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454815688,4.3083,208.88,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454815883,4.3083,208.88,208.79,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454817189,4.3084,208.87,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454817590,4.3084,208.87,208.79,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454817785,11.488,208.89,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454818185,7.18,208.89,208.8,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454818386,7.18,208.89,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454818692,7.18,208.89,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454818892,4.3071,208.93,208.82,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454819695,7.18,208.93,208.84,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454820381,7.18,208.93,208.83,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454821291,11.4864,208.97,208.87,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454821492,78.73381355,209.04,208.91,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454821493,7.18,209.04,208.91,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454821690,7.18,209.04,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454821988,7.18,209.04,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454822394,7.18,209.04,208.96,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454822893,66.937,209.13,208.96,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454822894,11.4838,209.09,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454823095,11.4838,209.09,208.99,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454823295,11.4838,209.09,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454823500,11.4838,209.09,208.97,15.74916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454823690,11.4838,209.09,208.99,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454824194,11.4838,209.09,208.97,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454824195,11.4838,209.09,208.98,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454824390,66.9522,209.08,208.97,15.74916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454824592,7.18,209.05,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454824792,7.18,209.05,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454825194,4.3048,209.04,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454825497,7.18,209.05,208.95,15.74916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454826000,4.3048,209.04,208.95,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454826797,4.3048,209.04,208.95,15.74916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454827499,4.3048,209.04,208.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756454827500,4.3048,209.04,208.94,9.41275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454827693,4.3048,209.04,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454827889,7.18,209.05,208.96,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454828390,7.18,209.05,208.97,21.19916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454828593,4.3042,209.08,208.97,21.19916428]
["bitfinex-derivatives","SOLF0:USTF0",1756454829402,66.9497,209.09,208.97,17.21641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454829594,7.82,209.08,208.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454829793,4.3042,209.07,208.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454830402,7.82,209.08,208.97,9.43275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454831202,7.82,209.08,208.97,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454831402,7.82,209.08,208.97,9.43275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454831896,7.82,209.08,208.96,11.76641355]
["bitfinex-derivatives","SOLF0:USTF0",1756454832693,7.82,209.05,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454832891,74.7834,209.05,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454833097,4.3055,209.01,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454836908,4.305,209.03,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454837199,7.82,209.05,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454837904,4.3054,209.02,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454839903,4.3059,208.99,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454840506,4.3055,209.01,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454842701,7.82,209.02,208.93,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454843108,4.3045,209.06,208.95,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454843307,4.3045,209.06,208.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454843505,7.82,209.05,208.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454844609,4.3054,209.02,208.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454847710,74.7948,209.01,208.94,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454847916,7.82,208.99,208.89,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454848112,7.82,208.99,208.88,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454848316,74.8139,208.95,208.86,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454848512,82.450897,208.95,208.85,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454848817,7.636997,208.92,208.84,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454849007,7.82,208.91,208.81,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454849310,4.3085,208.87,208.8,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454849517,7.82,208.87,208.8,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454849907,7.82,208.87,208.77,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454851016,7.82,208.87,208.78,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454851617,4.3085,208.86,208.77,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454851822,74.8454,208.85,208.77,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454852013,7.82,208.83,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454852212,7.82,208.83,208.74,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454852712,7.82,208.83,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454852918,4.3095,208.82,208.73,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454853217,4.3095,208.82,208.72,9.44275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454853614,4.3099,208.8,208.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454854214,7.82,208.81,208.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454854619,12.1297,208.81,208.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454856119,7.82,208.81,208.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756454857921,7.61,208.86,208.74,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454858120,7.61,208.86,208.75,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454858520,7.61,208.93,208.76,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454858721,7.61,208.9,208.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454859218,11.9185,208.86,208.77,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454859422,19.37644491,208.86,208.73,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454859721,19.37644491,208.86,208.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454860219,11.9193,208.83,208.73,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454860415,74.6426,208.83,208.71,128.05161797]
["bitfinex-derivatives","SOLF0:USTF0",1756454860622,7.61,208.8,208.71,124.06886724]
["bitfinex-derivatives","SOLF0:USTF0",1756454861923,7.61,208.8,208.71,128.05161797]
["bitfinex-derivatives","SOLF0:USTF0",1756454862220,7.61,208.8,208.72,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454863225,7.61,208.87,208.72,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454863421,7.61,208.87,208.75,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454863819,7.61,208.87,208.76,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454864122,7.61,208.92,208.78,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454864715,7.61,208.92,208.78,56.12275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454864916,7.61,208.92,208.81,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454865120,7.61,208.92,208.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454865320,7.61,208.92,208.82,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454865719,66.9942,208.95,208.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454865918,7.61,208.94,208.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454866719,4.3077,208.91,208.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454867130,7.61,208.94,208.82,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454867326,7.61,208.94,208.82,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454868726,4.3072,208.93,208.82,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454869821,7.61,208.94,208.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756454870029,7.61,208.98,208.86,9.45275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454870333,7.61,208.98,208.87,3.98275073]
["bitfinex-derivatives","SOLF0:USTF0",1756454871525,67.0108,208.9,208.83,5.25084885]
["bitfinex-derivatives","SOLF0:USTF0",1756454871725,74.6652,208.76,208.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454872433,7.61,208.76,208.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454872632,7.61,208.76,208.64,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454873628,7.61,208.82,208.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454875236,7.61,208.82,208.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454875432,4.3106,208.76,208.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454876134,7.61,208.77,208.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1756454877234,11.9204,208.77,208.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454878031,7.61,208.77,208.66,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1756454878232,7.61,208.87,208.68,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454878535,7.61,208.87,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454878735,4.3093,208.83,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454879329,7.61,208.87,208.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454881137,4.3089,208.84,208.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454882634,7.61,208.81,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454883636,4.3103,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454884337,7.61,208.81,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454884540,11.76644491,208.89,208.69,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454884739,7.61,208.88,208.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454885340,74.6263,208.88,208.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454885545,7.61,208.83,208.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454886539,4.3101,208.79,208.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454886736,67.0424,208.8,208.68,127.07503898]
["bitfinex-derivatives","SOLF0:USTF0",1756454887042,7.19,208.78,208.68,127.07503898]
["bitfinex-derivatives","SOLF0:USTF0",1756454887243,4.311,208.75,208.68,127.07503898]
["bitfinex-derivatives","SOLF0:USTF0",1756454887437,7.19,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454887838,4.3104,208.77,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454888037,7.19,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454888641,4.3107,208.76,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454888939,7.19,208.78,208.68,127.07503898]
["bitfinex-derivatives","SOLF0:USTF0",1756454889144,7.19,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454890746,11.5004,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454891050,7.19,208.78,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454891746,4.3107,208.76,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454892447,4.3108,208.75,208.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454892638,7.19,208.76,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454894045,4.3114,208.73,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454894845,67.0598,208.75,208.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454895047,7.19,208.71,208.62,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454895250,7.19,208.68,208.54,8.00392743]
["bitfinex-derivatives","SOLF0:USTF0",1756454895549,67.0906,208.65,208.54,8.00392743]
["bitfinex-derivatives","SOLF0:USTF0",1756454895747,67.0906,208.65,208.49,10.62643]
["bitfinex-derivatives","SOLF0:USTF0",1756454895748,67.1023,208.61,208.49,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454895954,7.19,208.6,208.49,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454896150,7.19,208.57,208.45,8.00392743]
["bitfinex-derivatives","SOLF0:USTF0",1756454896447,7.19,208.54,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454896655,4.3154,208.53,208.43,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1756454896853,7.19,208.54,208.43,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1756454900250,7.19,208.59,208.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454901546,7.19,208.59,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454903257,7.19,208.65,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454903946,11.5035,208.62,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454904348,11.5035,208.62,208.48,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756454904849,7.19,208.62,208.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454905055,7.19,208.7,208.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454905252,11.76644491,208.73,208.54,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454905456,7.19,208.54,208.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454905753,7.19,208.49,208.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454905954,11.5061,208.49,208.35,131.83]
["bitfinex-derivatives","SOLF0:USTF0",1756454906262,67.1537,208.45,208.34,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756454906464,67.1537,208.45,208.27,333.78644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454906465,4.3179,208.41,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454906654,7.19,208.4,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454906961,4.3182,208.39,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454907856,67.1537,208.45,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454907857,7.19,208.44,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454908556,4.3174,208.43,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454908958,4.3179,208.41,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454909360,4.3179,208.41,208.3,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756454910159,4.3182,208.39,208.3,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756454910359,4.3182,208.39,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454910558,11.5082,208.39,208.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454910754,74.3652,208.39,208.27,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454910961,7.19,208.39,208.27,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454911165,7.19,208.39,208.27,329.19]
["bitfinex-derivatives","SOLF0:USTF0",1756454911461,7.19,208.47,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454911656,7.19,208.47,208.27,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756454911657,7.19,208.47,208.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454912661,11.5066,208.47,208.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454913165,11.5066,208.47,208.32,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454913959,11.5066,208.47,208.34,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454914562,4.317,208.45,208.34,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454916271,7.19,208.47,208.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756454917065,187.13978331,208.52,208.38,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454917270,7.92,208.59,208.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454917567,7.92,208.59,208.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454918169,67.1157,208.57,208.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454918466,75.0388,208.56,208.43,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1756454919265,7.92,208.56,208.43,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1756454919865,4.315,208.55,208.43,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1756454920769,4.315,208.55,208.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454921073,7.92,208.6,208.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454922174,7.92,208.66,208.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454922374,7.92,208.66,208.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454922575,7.92,208.66,208.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454922969,7.92,208.66,208.54,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454923170,7.92,208.71,208.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454923767,67.0797,208.68,208.52,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454923978,12.2333,208.63,208.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454924278,7.92,208.63,208.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454924870,7.92,208.63,208.51,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454924871,4.3137,208.61,208.51,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454925066,4.3137,208.61,208.51,136.66644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454925266,75.0166,208.63,208.51,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454925467,4.3141,208.59,208.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454925668,7.92,208.6,208.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454926175,4.3145,208.57,208.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454926379,75.0349,208.57,208.44,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454926573,67.1182,208.56,208.44,11.76644491]
["bitfinex-derivatives","SOLF0:USTF0",1756454927075,7.92,208.51,208.43,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454927268,67.1374,208.5,208.38,134.83691804]
["bitfinex-derivatives","SOLF0:USTF0",1756454927468,67.1374,208.5,208.39,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756454928374,4.3168,208.46,208.38,134.83691804]
["bitfinex-derivatives","SOLF0:USTF0",1756454929375,4.3168,208.46,208.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454929576,4.3172,208.45,208.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454930281,4.3174,208.43,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454930476,7.92,208.43,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454932688,12.2376,208.43,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454933583,7.92,208.43,208.29,329.45]
["bitfinex-derivatives","SOLF0:USTF0",1756454933782,7.92,208.39,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454933980,4.3191,208.35,208.26,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1756454934285,4.3191,208.35,208.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756454934784,4.3195,208.33,208.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756454935285,4.3195,208.33,208.24,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1756454935480,4.3195,208.33,208.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454935680,4.3195,208.33,208.24,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1756454937280,4.3199,208.31,208.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454937687,4.3199,208.31,208.2,80.54100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454938180,4.3199,208.31,208.21,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756454938686,4.3199,208.31,208.2,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454938888,4.3199,208.31,208.21,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1756454939088,4.3199,208.31,208.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454939289,7.92,208.32,208.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756454939484,7.92,208.32,208.2,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454939684,7.92,208.32,208.2,72.58100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454940086,7.92,208.32,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454940291,7.92,208.32,208.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454941696,7.92,208.39,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454942001,75.0928,208.39,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454942295,4.3186,208.37,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454942592,75.0928,208.39,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454943092,4.3185,208.38,208.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454943291,7.92,208.39,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454943492,7.92,208.44,208.28,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454943697,67.1597,208.43,208.29,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1756454944089,7.92,208.44,208.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454944489,7.92,208.44,208.31,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454944691,7.92,208.5,208.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454944891,7.92,208.5,208.35,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454945196,7.92,208.5,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454945394,4.3163,208.48,208.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1756454945590,67.1438,208.48,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454945790,7.92,208.46,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454945995,67.1632,208.42,208.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756454946190,67.1632,208.42,208.28,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454946191,67.1664,208.41,208.28,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454946398,7.92,208.4,208.27,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454946692,7.32,208.36,208.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1756454947086,4.3198,208.31,208.23,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454947286,4.3198,208.31,208.23,88.30100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454947790,4.3195,208.33,208.23,88.30100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454947992,67.1722,208.39,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454948195,67.1722,208.39,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454948196,7.32,208.37,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454948393,4.3192,208.34,208.25,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1756454950195,74.4995,208.37,208.25,89.80100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454950400,67.1834,208.36,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454950601,67.1855,208.35,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454950800,4.3193,208.34,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454951099,74.4995,208.37,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454951793,4.3196,208.32,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454951997,67.1859,208.35,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454952602,4.3193,208.34,208.25,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454952903,67.1858,208.35,208.24,11.28100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454953296,4.3202,208.3,208.24,11.28100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454953702,4.3202,208.3,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454953901,7.32,208.32,208.23,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454954202,67.1981,208.31,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454954603,4.3206,208.28,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454954900,7.32,208.32,208.22,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454955293,4.3204,208.29,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454957101,4.3207,208.27,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454957297,4.3207,208.27,208.2,128.48100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454958101,4.3207,208.27,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454958500,4.3217,208.22,208.21,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454958706,7.32,208.28,208.17,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454958908,67.2111,208.27,208.17,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454959107,7.32,208.28,208.16,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454959402,7.32,208.34,208.18,15.81074533]
["bitfinex-derivatives","SOLF0:USTF0",1756454959607,7.32,208.34,208.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454959906,67.1956,208.32,208.22,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454960300,74.5223,208.3,208.22,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1756454960498,67.2076,208.28,208.18,11.82973537]
["bitfinex-derivatives","SOLF0:USTF0",1756454960906,67.2141,208.26,208.16,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756454961097,67.2141,208.26,208.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454961302,67.2141,208.26,208.15,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1756454961505,7.32,208.22,208.14,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454961704,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454961906,4.3225,208.19,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454962905,4.3225,208.19,208.12,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454963202,7.32,208.22,208.12,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756454963203,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454963407,7.32,208.22,208.12,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756454963703,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454964711,4.3223,208.19,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454965612,4.3219,208.21,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454965911,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454966105,4.3224,208.19,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454966306,7.32,208.22,208.12,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756454966710,7.32,208.22,208.13,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756454967106,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454967310,7.32,208.22,208.13,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756454967511,7.32,208.22,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454967805,7.32,208.22,208.13,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756454968309,7.32,208.22,208.13,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756454968711,4.3221,208.21,208.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454969008,7.32,208.22,208.13,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756454969807,67.2375,208.19,208.08,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454970010,67.2375,208.19,208.08,128.86100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454970307,67.2375,208.19,208.09,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454970713,74.5643,208.17,208.09,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454971006,67.2471,208.16,208.07,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454971203,4.3236,208.13,208.06,128.84100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454971406,7.32,208.14,208.07,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454971712,7.32,208.14,208.06,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454972106,4.3239,208.12,208.07,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454972307,7.32,208.14,208.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454972610,74.573,208.14,208.05,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454973110,4.3243,208.1,208.05,11.28100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454973304,7.32,208.14,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454973509,74.5737,208.14,208.03,11.28100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454973705,4.3245,208.09,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454973899,67.2593,208.12,208.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756454974106,67.2657,208.1,208.01,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756454974301,4.3254,208.05,208.0,1218.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756454974606,4.3254,208.05,208.0,1225.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756454975000,4.3256,208.04,208.0,1225.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756454975199,7.32,208.06,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454975605,4.326,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454975802,7.32,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454976302,11.6459,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454976915,4.3254,208.05,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454977111,7.42,208.08,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454977313,67.2785,208.06,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454977509,4.3257,208.03,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454978012,7.42,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454978713,7.42,208.08,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454980008,11.7454,208.04,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454980208,7.42,208.04,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454980408,67.2721,208.08,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454980616,7.42,208.09,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454981105,4.3253,208.04,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454981308,4.3253,208.04,208.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756454981716,4.3253,208.04,208.01,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454982009,4.3258,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454982207,7.42,208.01,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454983014,4.3258,208.02,208.0,895.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756454983806,4.3253,208.04,208.0,903.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756454984115,86.51523537,208.1,208.01,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756454984609,7.42,208.02,208.0,888.201]
["bitfinex-derivatives","SOLF0:USTF0",1756454984815,7.42,208.01,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454985811,4.3259,208.02,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454986414,11.7459,208.02,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454986614,4.3253,208.05,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454986814,7.42,208.09,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454987216,4.3253,208.04,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454988018,4.3258,208.02,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454988815,7.42,208.01,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454989013,4.3258,208.02,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454989214,4.3253,208.05,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454989514,7.42,208.11,208.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454989714,132.96,208.11,208.01,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756454989914,7.42,208.11,208.01,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454990115,74.6823,208.11,208.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454990310,74.6823,208.11,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454990510,67.2648,208.1,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454991016,67.2807,208.05,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454991219,67.2744,208.07,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454991220,74.7039,208.04,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454991417,7.42,208.03,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454992219,4.326,208.01,208.0,872.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756454992421,4.326,208.01,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756454994618,4.3252,208.05,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454994920,125.54,208.08,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454995121,4.3254,208.04,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454995320,67.2686,208.09,208.0,975.657]
["bitfinex-derivatives","SOLF0:USTF0",1756454995614,4.3253,208.05,208.0,975.657]
["bitfinex-derivatives","SOLF0:USTF0",1756454995819,67.2623,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454996019,192.9823,208.11,208.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454996417,67.2658,208.1,208.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454996616,67.2684,208.09,208.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454997021,4.3255,208.04,208.02,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756454997620,74.6749,208.13,208.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454997827,200.2749,208.13,208.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454998018,4.3245,208.09,208.02,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756454998223,192.8671,208.16,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756454998525,192.8671,208.16,208.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454998824,67.2486,208.15,208.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756454999325,67.2547,208.13,208.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455000019,4.3244,208.09,208.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455000218,4.3244,208.09,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455000824,4.3246,208.08,208.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455001125,4.3246,208.08,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455001321,189.93229437,208.19,208.05,11.82973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455001526,74.6299,208.27,208.09,11.82973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455001731,67.2177,208.25,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455002026,67.2177,208.25,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455002221,4.322,208.21,208.14,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1756455002520,67.2196,208.24,208.14,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1756455002719,67.2225,208.23,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455002925,4.3231,208.15,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455003128,4.3231,208.15,208.09,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455003525,7.42,208.23,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455003832,67.2306,208.21,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455004123,67.2416,208.17,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455004324,67.2449,208.16,208.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455004523,67.2482,208.15,208.08,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455004724,67.2453,208.16,208.08,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455004922,7.42,208.19,208.08,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455005124,67.2451,208.16,208.08,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455005527,67.2451,208.16,208.03,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455005528,67.2579,208.12,208.04,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455005924,67.2579,208.12,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455005925,4.3251,208.06,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455006130,74.6815,208.11,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455006131,67.274,208.07,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455006632,4.3257,208.03,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455007531,4.3259,208.02,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455007928,133.99,208.08,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455008132,126.28,208.08,208.0,858.007]
["bitfinex-derivatives","SOLF0:USTF0",1756455008433,79.08763537,208.12,208.0,858.007]
["bitfinex-derivatives","SOLF0:USTF0",1756455008434,134.03,208.13,208.01,130.30100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455008633,4.3243,208.09,208.01,130.30100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455009427,4.3239,208.11,208.01,130.30100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455009731,67.2547,208.13,208.02,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455009924,4.3241,208.1,208.03,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455010123,67.2611,208.11,208.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455010328,67.2611,208.11,208.02,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1756455010632,74.9939,208.04,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455010833,7.71,208.04,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455011027,4.3248,208.07,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455011234,138.32973537,208.12,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455011430,138.32973537,208.12,208.01,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455011635,138.32973537,208.12,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455011835,126.5,208.12,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455012333,67.2654,208.1,208.01,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455012531,74.9754,208.1,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455012726,7.71,208.1,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455012930,67.2542,208.14,208.01,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1756455013238,4.3233,208.14,208.04,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455013430,67.2457,208.16,208.06,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455013933,67.2457,208.16,208.05,130.58100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455014134,126.6,208.18,208.06,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455014335,126.6,208.18,208.05,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455014336,67.2394,208.18,208.08,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455014534,4.3233,208.14,208.08,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455014735,191.3480548,208.2,208.09,130.60100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455015935,191.3480548,208.2,208.1,130.54100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455016333,4.3225,208.18,208.11,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455016534,183.6380548,208.2,208.13,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455016730,86.75083537,208.27,208.13,11.87100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455016731,4.3224,208.19,208.15,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455016933,67.2208,208.24,208.15,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455017528,4.3216,208.22,208.15,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455018633,4.3216,208.22,208.16,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455019030,4.322,208.21,208.16,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455019239,4.322,208.21,208.14,130.64100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455019836,67.2237,208.23,208.14,130.50100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455020036,67.2255,208.22,208.14,3.98100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455020238,67.2203,208.24,208.14,130.50100996]
["bitfinex-derivatives","SOLF0:USTF0",1756455020638,67.2203,208.24,208.14,130.53634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455020837,4.3222,208.2,208.14,130.53634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455021441,67.2388,208.18,208.12,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455021639,67.2388,208.18,208.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455021944,67.2388,208.18,208.08,11.90634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455022144,67.2388,208.18,208.1,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455022738,7.71,208.21,208.1,130.65634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455022937,7.71,208.21,208.12,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455023135,67.2322,208.2,208.13,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455023342,67.2423,208.17,208.11,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455023642,4.3235,208.13,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455023842,4.3235,208.13,208.09,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756455024145,67.249,208.15,208.08,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756455024345,67.2515,208.14,208.03,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455024536,67.2515,208.14,208.04,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455024738,67.2515,208.14,208.03,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455024940,67.2515,208.14,208.04,130.79634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455025139,67.2515,208.14,208.04,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455025340,67.2454,208.16,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455025540,67.2482,208.15,208.06,11.90634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455025843,4.3241,208.11,208.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455026038,67.2482,208.15,208.05,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455026244,67.2579,208.12,208.05,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455026446,67.2579,208.12,208.02,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455026447,67.2645,208.1,208.03,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455026742,4.3251,208.06,208.02,130.67634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455026943,4.3251,208.06,208.02,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455027540,67.2747,208.07,208.02,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455027741,67.2774,208.06,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455028545,74.9847,208.07,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455028546,4.3259,208.02,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455029639,7.71,208.07,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455029845,67.2647,208.1,208.0,854.13334829]
["bitfinex-derivatives","SOLF0:USTF0",1756455030238,4.3255,208.04,208.01,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455030441,4.3255,208.04,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455030641,67.2773,208.06,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455031238,4.3259,208.02,208.0,850.117]
["bitfinex-derivatives","SOLF0:USTF0",1756455032646,7.71,208.01,208.0,842.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756455032844,7.71,208.01,208.0,828.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756455033448,8.19,208.01,208.0,797.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756455033644,67.303,207.98,207.91,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455033844,67.303,207.98,207.9,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455034049,67.3015,207.99,207.9,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455034345,67.2845,208.04,207.92,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455034545,138.56973537,208.05,207.94,11.90634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455034546,126.74,208.05,207.94,11.90634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455034945,4.3253,208.04,207.95,15.84608366]
["bitfinex-derivatives","SOLF0:USTF0",1756455035146,126.74,208.05,207.96,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455035346,126.74,208.05,207.97,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455035548,4.3245,208.09,208.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455035750,4.3245,208.09,208.01,130.85634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455035949,67.2612,208.11,208.01,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455036253,194.0963,208.13,208.01,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455036551,194.0963,208.13,208.01,130.85634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455036752,179.82126168,208.16,208.05,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455036950,179.82126168,208.16,208.05,130.81634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455037151,126.8,208.17,208.08,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455037353,67.2329,208.2,208.09,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455037549,67.2329,208.2,208.1,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756455037751,194.1275,208.22,208.1,138.85634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455038056,67.2299,208.21,208.1,138.85634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455038252,194.1275,208.22,208.09,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455038253,67.2424,208.17,208.09,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455038453,67.2451,208.16,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455038853,4.3239,208.12,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455039054,67.2514,208.14,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455039254,67.2514,208.14,208.04,15.84608366]
["bitfinex-derivatives","SOLF0:USTF0",1756455039448,4.3241,208.1,208.03,99.35634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455039646,67.256,208.13,208.03,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455040254,194.2251,208.16,208.05,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455040452,67.2393,208.18,208.08,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455040847,67.2393,208.18,208.09,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455040848,4.323,208.15,208.09,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455041056,4.323,208.15,208.09,11.95634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455041246,67.2483,208.15,208.08,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455041446,67.2483,208.15,208.06,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756455041447,4.3245,208.08,208.05,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455041657,67.2651,208.1,208.03,15.84608366]
["bitfinex-derivatives","SOLF0:USTF0",1756455041846,67.2651,208.1,208.03,11.82973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455042052,4.3253,208.04,208.01,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455042247,67.2775,208.06,208.01,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455042451,67.2842,208.04,207.98,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455042649,67.2842,208.04,207.97,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455042855,67.2806,208.05,207.96,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455042856,67.2942,208.01,207.96,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455043253,4.3267,207.98,207.96,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455044252,4.327,207.96,207.94,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455044456,67.2938,208.01,207.93,11.95634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455044659,67.2806,208.05,207.94,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455044852,4.3262,208.0,207.95,11.95634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455045253,4.3262,208.0,207.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455045459,4.3262,208.0,207.95,11.95634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455045659,4.3262,208.0,207.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455045860,4.3262,208.0,207.94,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455046360,67.2936,208.01,207.93,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455046560,67.2936,208.01,207.92,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455046561,67.3033,207.98,207.92,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455046957,67.3141,207.95,207.9,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455047158,67.3141,207.95,207.83,19.8336628]
["bitfinex-derivatives","SOLF0:USTF0",1756455047159,67.329,207.9,207.82,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455047365,67.329,207.9,207.81,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455047560,4.3289,207.87,207.81,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455047756,4.3289,207.87,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455048160,4.3282,207.9,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455048764,67.3325,207.89,207.77,4.01634829]
["bitfinex-derivatives","SOLF0:USTF0",1756455048965,67.3325,207.89,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455049368,67.3353,207.88,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455049564,126.9,207.9,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455049772,67.3326,207.89,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455049968,195.6726,207.89,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455050265,67.3384,207.87,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455050461,67.3352,207.88,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455050662,128.34,207.89,207.73,75.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756455050859,128.34,207.89,207.75,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756455051065,128.34,207.89,207.74,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455051066,195.6724,207.89,207.74,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455051265,67.3358,207.88,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455051467,4.329,207.87,207.73,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756455051765,67.3394,207.87,207.73,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756455051972,67.3417,207.86,207.68,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1756455052172,67.3417,207.86,207.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1756455052371,4.3304,207.8,207.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455052571,79.17143537,207.86,207.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455052876,67.3296,207.9,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455052877,140.16973537,207.89,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455053173,4.3291,207.86,207.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756455053476,4.3291,207.86,207.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455054173,67.3452,207.85,207.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455054378,67.3587,207.81,207.71,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455054569,67.3491,207.84,207.71,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455054768,4.3303,207.81,207.7,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455055668,4.3306,207.79,207.7,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455056064,67.3439,207.86,207.71,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1756455056271,4.33,207.82,207.71,12.728]
["bitfinex-derivatives","SOLF0:USTF0",1756455056774,4.33,207.82,207.71,39.488]
["bitfinex-derivatives","SOLF0:USTF0",1756455058066,4.33,207.82,207.72,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455058369,4.33,207.82,207.72,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455058574,4.3303,207.8,207.72,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455058873,67.3452,207.85,207.72,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455059075,4.3302,207.81,207.72,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455060274,67.3551,207.82,207.72,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455060466,140.24973537,207.9,207.74,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455060467,67.3301,207.9,207.74,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756455060671,67.3353,207.88,207.75,19.76973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455060872,67.3353,207.88,207.76,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455061066,67.3172,207.94,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455061270,11.82973537,207.95,207.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455061468,67.3163,207.94,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455061867,67.3163,207.94,207.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455062068,67.3184,207.93,207.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455062276,67.3184,207.93,207.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455062575,67.3101,207.96,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455062777,67.3153,207.94,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455063166,67.3198,207.93,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455063371,67.3153,207.94,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455064278,11.82973537,207.99,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455064476,67.3027,207.98,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455064676,67.2967,208.0,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455064877,4.3267,207.97,207.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455065077,79.12083537,208.02,207.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455065078,79.12083537,208.02,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455065273,67.3063,207.97,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455065578,67.3156,207.94,207.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455065766,67.3156,207.94,207.81,19.76973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455066173,67.3156,207.94,207.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455066477,67.3123,207.95,207.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455066478,4.3285,207.89,207.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455066881,4.3293,207.85,207.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455067173,4.3293,207.85,207.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455067382,4.329,207.86,207.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455067580,67.335,207.88,207.76,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455067778,67.335,207.88,207.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455067978,4.3294,207.85,207.75,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1756455068581,4.3294,207.85,207.76,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756455068975,67.3289,207.9,207.75,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1756455069176,67.3289,207.9,207.75,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455069377,67.3075,207.97,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455069580,4.3282,207.91,207.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455070079,4.3282,207.91,207.82,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1756455070281,67.3006,207.99,207.83,67.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756455070484,67.3089,207.96,207.85,19.63973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455071088,67.3089,207.96,207.88,0.03272567]
["bitfinex-derivatives","SOLF0:USTF0",1756455071089,4.328,207.92,207.88,0.03272567]
["bitfinex-derivatives","SOLF0:USTF0",1756455071275,67.3089,207.96,207.88,0.03272567]
["bitfinex-derivatives","SOLF0:USTF0",1756455071276,67.3096,207.96,207.88,0.03272567]
["bitfinex-derivatives","SOLF0:USTF0",1756455071476,67.2915,208.02,207.88,0.03272567]
["bitfinex-derivatives","SOLF0:USTF0",1756455071775,67.2854,208.04,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455071979,4.3265,207.99,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455072189,67.2821,208.05,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455072390,67.3033,207.98,207.87,140.54973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455072585,67.31,207.96,207.87,140.54973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455072787,67.3033,207.98,207.87,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455072987,67.2992,207.99,207.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455073488,67.2992,207.99,207.86,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1756455073689,67.2829,208.04,207.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455073890,67.2926,208.01,207.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455074088,67.2997,207.99,207.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455074681,67.2829,208.04,207.87,11.82973537]
["bitfinex-derivatives","SOLF0:USTF0",1756455074880,67.275,208.07,207.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455075186,4.3251,208.05,207.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455075383,67.2591,208.12,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455075588,67.2671,208.09,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455075787,67.2649,208.1,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455076188,377.26478082,208.16,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455076388,4.3241,208.1,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455076792,79.05593537,208.22,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455076988,67.2262,208.22,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455077185,67.2378,208.18,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455077391,67.2414,208.17,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455077583,67.2262,208.22,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455077789,67.228,208.21,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455078092,67.2262,208.22,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455078291,67.2227,208.23,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455078688,67.212,208.26,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455079086,67.212,208.26,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455079292,4.3212,208.24,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455079489,67.1901,208.33,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455079690,67.1901,208.33,208.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455079887,4.32,208.3,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455080689,4.3194,208.33,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455080890,67.1892,208.33,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455081093,67.1892,208.33,208.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455081287,4.3202,208.29,208.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455081488,67.1738,208.38,208.19,18.70328355]
["bitfinex-derivatives","SOLF0:USTF0",1756455081794,67.1841,208.35,208.2,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1756455082195,4.3193,208.33,208.21,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455082493,4.3193,208.33,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455082993,4.3193,208.33,208.23,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1756455083389,4.3187,208.36,208.23,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1756455083596,4.3187,208.36,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455083788,67.1684,208.4,208.25,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455083789,67.1867,208.34,208.25,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455084090,67.1964,208.31,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455084296,67.203,208.29,208.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455084496,67.2087,208.27,208.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455084691,67.2155,208.25,208.16,18.70328355]
["bitfinex-derivatives","SOLF0:USTF0",1756455085195,67.2155,208.25,208.16,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455085387,67.2155,208.25,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455085388,67.2184,208.24,208.15,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455085696,67.2284,208.21,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455086195,67.2284,208.21,208.09,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455086196,67.2412,208.17,208.09,330.65]
["bitfinex-derivatives","SOLF0:USTF0",1756455086694,4.3233,208.14,208.09,330.65]
["bitfinex-derivatives","SOLF0:USTF0",1756455087191,4.3242,208.09,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455087390,67.2543,208.13,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455087596,67.2572,208.12,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455087796,4.3243,208.09,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455088192,67.2766,208.06,207.96,18.70328355]
["bitfinex-derivatives","SOLF0:USTF0",1756455088386,67.2572,208.12,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455088592,67.2698,208.08,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455088798,67.2766,208.06,207.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455089093,4.3256,208.03,207.92,18.70328355]
["bitfinex-derivatives","SOLF0:USTF0",1756455089292,67.2961,208.0,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455089486,67.2938,208.01,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455089687,67.28,208.05,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455089887,67.2745,208.07,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455090086,67.2805,208.05,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455090287,67.2868,208.03,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455091191,4.3261,208.01,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455091390,67.2684,208.09,207.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455091990,67.2587,208.12,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455092189,67.2543,208.13,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455092697,4.324,208.11,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455093196,67.2746,208.07,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455093497,67.2703,208.08,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455093498,67.2871,208.03,207.95,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1756455093700,67.2933,208.01,207.9,459.51]
["bitfinex-derivatives","SOLF0:USTF0",1756455093890,67.2903,208.02,207.9,459.51]
["bitfinex-derivatives","SOLF0:USTF0",1756455094090,67.3059,207.97,207.9,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455094693,67.3059,207.97,207.87,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455094892,4.3272,207.95,207.87,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455095088,67.2851,208.04,207.87,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455095289,67.2851,208.04,207.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455095500,4.326,208.01,207.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455096098,67.2941,208.01,207.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455096300,4.3265,207.98,207.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455096897,4.3271,207.96,207.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455097398,4.3274,207.94,207.84,18.70328355]
["bitfinex-derivatives","SOLF0:USTF0",1756455097601,4.3274,207.94,207.85,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455099800,4.3274,207.94,207.85,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455101203,67.3268,207.91,207.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455101505,67.3319,207.89,207.77,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455101705,67.322,207.92,207.78,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455102006,67.3287,207.9,207.78,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455102609,67.3157,207.94,207.78,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455102797,67.3062,207.97,207.78,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455102998,4.3273,207.95,207.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455103206,67.3128,207.95,207.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455103501,4.3279,207.92,207.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455103806,67.3259,207.91,207.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455104109,4.3287,207.88,207.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455104906,67.3098,207.96,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455105102,67.3143,207.95,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455105295,4.3278,207.92,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455105501,67.303,207.98,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455106500,67.3221,207.92,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455106703,67.3253,207.91,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455107796,4.3289,207.87,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455108007,67.3161,207.94,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455108502,4.3284,207.9,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455111207,4.3286,207.89,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455112007,4.3289,207.87,207.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455112207,4.3289,207.87,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455112710,4.3284,207.89,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455113211,67.3263,207.91,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455113813,4.3285,207.89,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455114408,67.3231,207.92,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455115112,4.329,207.87,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455116014,4.3285,207.89,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455116806,4.3282,207.9,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455117013,67.3178,207.94,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455117403,67.319,207.93,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455117607,67.322,207.92,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455118314,4.329,207.87,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455119209,4.3284,207.9,207.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455119411,67.3318,207.89,207.76,327.651]
["bitfinex-derivatives","SOLF0:USTF0",1756455119613,67.335,207.88,207.77,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756455120212,67.3417,207.86,207.76,335.011]
["bitfinex-derivatives","SOLF0:USTF0",1756455120421,67.3129,207.95,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455120614,67.3156,207.94,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455120921,67.319,207.93,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455121112,67.3225,207.92,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455121613,4.3292,207.86,207.79,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756455121819,67.3225,207.92,207.79,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756455122414,67.3059,207.97,207.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455123320,67.3028,207.98,207.82,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455123321,67.3123,207.95,207.82,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455123521,67.3196,207.93,207.83,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455124618,67.3255,207.91,207.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455124823,67.3255,207.91,207.81,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1756455125023,67.3255,207.91,207.81,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756455125226,67.3196,207.93,207.81,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756455125620,4.3274,207.94,207.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455125923,4.3274,207.94,207.81,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455125924,67.3101,207.96,207.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455126122,4.3279,207.92,207.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455126919,67.3229,207.92,207.8,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455127214,67.3229,207.92,207.81,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455127421,4.3287,207.88,207.81,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455127918,67.3027,207.98,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455128124,67.3099,207.96,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455128725,4.3276,207.93,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455129026,67.3099,207.96,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455129225,67.3099,207.96,207.85,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1756455129418,67.3027,207.98,207.85,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1756455129624,67.2942,208.01,207.86,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455129825,67.2868,208.03,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455130424,67.3032,207.98,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455131223,67.3122,207.95,207.85,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1756455131422,67.3122,207.95,207.85,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455131820,4.3275,207.94,207.85,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455133128,4.3277,207.93,207.86,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756455133329,4.3277,207.93,207.85,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455133625,4.3277,207.93,207.85,132.1091]
["bitfinex-derivatives","SOLF0:USTF0",1756455133826,67.2928,208.01,207.86,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455134027,67.3066,207.97,207.86,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455134727,67.2859,208.04,207.87,74.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756455135027,67.2863,208.03,207.89,7.26266755]
["bitfinex-derivatives","SOLF0:USTF0",1756455135227,4.3265,207.99,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756455136027,67.2722,208.08,207.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455136221,67.2722,208.08,207.93,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455137225,67.2895,208.02,207.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455137417,67.2895,208.02,207.91,3.95927719]
["bitfinex-derivatives","SOLF0:USTF0",1756455137418,67.2993,207.99,207.91,3.95927719]
["bitfinex-derivatives","SOLF0:USTF0",1756455137726,67.3108,207.96,207.88,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455138028,67.3117,207.95,207.85,11.26168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455138224,67.3083,207.97,207.85,11.26168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455138433,67.3083,207.97,207.86,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455138927,4.328,207.92,207.86,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455139726,4.3274,207.94,207.86,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455139927,4.3274,207.94,207.87,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455140329,4.327,207.96,207.89,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455140531,67.2895,208.02,207.9,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455140727,67.2813,208.05,207.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455140926,67.2944,208.01,207.92,11.26168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455141133,67.2944,208.01,207.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455141329,67.2845,208.04,207.96,0.03082023]
["bitfinex-derivatives","SOLF0:USTF0",1756455141632,67.29,208.02,207.96,0.03082023]
["bitfinex-derivatives","SOLF0:USTF0",1756455141831,67.2956,208.0,207.96,0.03082023]
["bitfinex-derivatives","SOLF0:USTF0",1756455142035,4.3267,207.97,207.96,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455145127,4.8067,207.97,207.96,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455145533,67.325,207.91,207.84,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455145837,67.3182,207.93,207.84,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455146132,4.3284,207.89,207.84,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455146833,4.3288,207.88,207.84,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455147431,0.0348894,207.89,207.84,11.26168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455147633,0.0348894,207.89,207.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455147938,0.0348894,207.89,207.86,4.03168236]
["bitfinex-derivatives","SOLF0:USTF0",1756455148540,0.0348894,207.89,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455148833,67.3156,208.0,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455149035,67.3156,208.0,207.9,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455149228,67.3156,208.0,207.91,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455150239,67.3021,207.98,207.9,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455150443,67.3156,208.0,207.9,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455150743,67.2995,207.99,207.9,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455150939,67.3257,207.97,207.9,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455151140,67.3257,207.97,207.88,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455152545,4.3278,207.93,207.89,11.2681076]
["bitfinex-derivatives","SOLF0:USTF0",1756455152843,4.3278,207.93,207.9,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1756455153442,4.3279,207.92,207.9,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1756455158049,4.3274,207.94,207.9,4.06988043]
["bitfinex-derivatives","SOLF0:USTF0",1756455158952,0.03,208.02,207.93,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455159145,0.03,208.02,207.94,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455159748,4.3261,208.0,207.94,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455159948,0.03,208.02,207.94,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455161045,4.3264,207.99,207.94,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455161249,4.3264,207.99,207.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455161444,4.3259,208.01,207.94,11.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455161651,0.03,208.05,207.96,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455161847,0.03,208.11,207.98,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455162049,0.03,208.11,208.01,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455162547,0.03,208.16,208.05,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455162753,67.2471,208.15,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455162954,0.03,208.13,208.03,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455163554,4.3244,208.09,208.02,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455163749,0.03,208.1,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455164455,4.325,208.06,208.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455164853,4.3244,208.09,208.0,16.1742076]
["bitfinex-derivatives","SOLF0:USTF0",1756455165153,67.2503,208.14,208.01,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455165352,67.2503,208.14,208.02,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455166250,179.96191428,208.17,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455166656,4.3236,208.13,208.04,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455166854,67.2452,208.16,208.04,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455167053,0.03,208.15,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455167751,4.3238,208.12,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455168654,4.3238,208.12,208.04,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455168850,4.3238,208.12,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455169454,67.2882,208.12,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455169647,67.2882,208.12,208.0,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455170156,4.3242,208.1,208.0,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455170351,67.2523,208.14,207.99,146.60769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455170352,67.2752,208.16,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455170856,4.3236,208.12,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455171060,0.03,208.16,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455171247,0.03,208.16,208.04,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455171447,0.03,208.16,208.06,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455171658,0.03,208.16,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455171858,179.96191428,208.17,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455172456,4.3228,208.16,208.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455172853,0.03,208.2,208.07,4.0381076]
["bitfinex-derivatives","SOLF0:USTF0",1756455173052,0.03,208.2,208.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455173358,67.2392,208.18,208.06,11.8481076]
["bitfinex-derivatives","SOLF0:USTF0",1756455173557,4.3234,208.13,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455173854,67.2514,208.14,208.05,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455174161,0.03,208.15,208.01,23.69822433]
["bitfinex-derivatives","SOLF0:USTF0",1756455174353,67.2345,208.19,208.05,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455174547,127.39,208.2,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455174548,0.03,208.2,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455175652,4.3225,208.18,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455176059,67.241,208.17,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455176258,67.2741,208.16,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455176452,67.2509,208.14,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455176656,0.03,208.12,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455177356,4.3246,208.08,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455177859,4.3241,208.1,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455178162,67.2441,208.16,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455179157,0.03,208.17,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455179352,0.03,208.17,208.05,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455179660,67.232,208.2,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455180563,0.03,208.23,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455180765,0.03,208.23,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455181257,4.3219,208.21,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455181758,0.03,208.23,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455182165,4.3223,208.19,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455182361,0.03,208.19,208.09,19.68769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455182562,67.2447,208.16,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455182762,0.03,208.19,208.08,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455182962,0.03,208.19,208.08,19.68769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455183668,4.3234,208.14,208.08,19.68769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455184264,4.3228,208.17,208.08,19.68769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455186359,4.3228,208.17,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455186765,4.3223,208.19,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455188365,0.03,208.23,208.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455188961,67.2254,208.22,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455190667,4.3228,208.17,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455192274,4.3223,208.19,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455192570,4.3223,208.19,208.09,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455192571,67.285,208.19,208.08,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455192769,4.3234,208.14,208.08,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455194970,4.3229,208.16,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455196278,4.3232,208.15,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455197674,67.2646,208.1,208.02,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455197876,67.2581,208.12,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455198176,11.87769898,208.1,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455198477,67.2678,208.09,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455199176,67.2802,208.05,207.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455199570,67.2675,208.09,207.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455199771,4.3255,208.04,207.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455202666,4.3249,208.06,207.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455203084,4.3245,208.08,207.96,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455203276,4.3245,208.08,207.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455203477,79.12109898,208.17,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455204067,67.2446,208.16,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455204272,67.2544,208.13,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455204473,67.2624,208.11,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455204674,4.3251,208.05,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455204881,67.2773,208.06,207.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455205384,67.267,208.1,207.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455205680,67.2644,208.1,207.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455206277,4.3247,208.07,207.96,12.53586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455206478,4.3247,208.07,207.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455207478,4.3242,208.1,207.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455207684,67.2517,208.14,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455207883,67.2548,208.13,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455208279,4.3239,208.11,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455208882,4.3239,208.11,208.01,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455209583,4.3235,208.13,208.03,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455209882,67.2329,208.2,208.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455210084,4.3224,208.19,208.06,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455210281,4.3224,208.19,208.05,12.53586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455210684,4.3226,208.18,208.06,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455210986,4.3226,208.18,208.09,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455211188,4.3226,208.18,208.06,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455211389,4.322,208.2,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455211686,390.0002,208.24,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455211687,67.2256,208.22,208.1,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455211989,4.3228,208.16,208.07,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455212185,67.2256,208.22,208.07,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455212384,390.0002,208.24,208.07,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455212584,67.2141,208.26,208.01,62.58392743]
["bitfinex-derivatives","SOLF0:USTF0",1756455212585,4.3218,208.21,208.11,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455212779,67.2075,208.28,208.11,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455213085,67.2095,208.27,208.11,19.10769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455213293,67.226,208.22,208.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455213483,67.2192,208.24,208.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455213684,4.322,208.21,208.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455214378,4.3213,208.24,208.12,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455214685,4.3213,208.24,208.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455214881,4.3218,208.22,208.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455215381,4.322,208.2,208.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455215585,67.2271,208.22,208.11,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455215980,67.2322,208.2,208.11,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455216182,67.2387,208.18,208.07,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455216779,4.3232,208.15,208.07,11.87769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455217491,4.3232,208.15,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455218987,67.2141,208.26,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455219286,67.2158,208.25,208.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455219786,4.3218,208.22,208.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455221390,4.322,208.2,208.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455221990,4.3228,208.17,208.07,24.47356286]
["bitfinex-derivatives","SOLF0:USTF0",1756455222186,4.3228,208.17,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455222490,67.2342,208.2,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455223088,67.2285,208.21,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455223289,67.2233,208.23,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455223589,4.3222,208.19,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455223891,67.2287,208.21,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455224290,4.3228,208.17,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455224488,67.2287,208.21,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455224693,67.2383,208.18,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455225693,4.3228,208.17,208.07,19.16769898]
["bitfinex-derivatives","SOLF0:USTF0",1756455225892,67.2349,208.19,208.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455226194,4.3232,208.15,208.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455228492,67.2233,208.23,208.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455228701,67.2149,208.26,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455229300,4.3217,208.22,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455229499,4.3217,208.22,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455229697,67.2158,208.25,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455230700,4.3219,208.21,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455233401,4.3219,208.21,208.16,7.32388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455233603,4.3214,208.23,208.16,7.32388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455233901,4.3214,208.23,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455234096,4.3218,208.22,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455234695,67.2196,208.24,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455234901,67.2233,208.23,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455235094,67.2256,208.22,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455235296,4.3222,208.19,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455235807,4.3225,208.18,208.16,0.03388099]
["bitfinex-derivatives","SOLF0:USTF0",1756455236715,4.3225,208.18,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455239109,0.48,208.17,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455239307,4.3225,208.18,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455239510,0.48,208.17,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455240204,4.3225,208.18,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455241210,0.48,208.17,208.16,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455242712,0.48,208.17,207.94,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455242713,67.2645,208.1,208.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455243110,67.2419,208.17,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455243305,67.2398,208.18,208.0,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455243512,67.242,208.17,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455243907,0.031749,208.11,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455244614,67.2641,208.1,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455245107,4.3253,208.05,208.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455245301,67.2747,208.07,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455246011,0.03144919,208.04,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455246709,4.3257,208.03,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455250205,0.03144919,208.04,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455252014,4.35694919,208.04,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455256417,0.03144919,208.04,207.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756455256711,0.07,208.15,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455256917,0.07,208.15,208.01,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455257109,4.324,208.11,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455257314,0.07,208.15,208.06,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455257510,4.3238,208.12,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455257912,4.3238,208.12,208.06,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455258113,0.07,208.15,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455258416,4.3237,208.12,208.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455258611,4.3237,208.12,208.06,11.12436454]
["bitfinex-derivatives","SOLF0:USTF0",1756455258808,67.2514,208.14,208.06,11.12436454]
["bitfinex-derivatives","SOLF0:USTF0",1756455259006,4.3242,208.1,208.06,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455259210,67.319,208.15,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455259612,67.2515,208.14,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455260117,0.07,208.15,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455260320,4.3235,208.13,208.07,11.49533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455260819,4.3238,208.12,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455261018,4.3238,208.12,208.06,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455261219,4.3238,208.12,208.05,18.60436454]
["bitfinex-derivatives","SOLF0:USTF0",1756455261422,4.3238,208.12,208.06,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455263113,0.07,208.15,208.06,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455263320,4.324,208.11,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455263519,0.07,208.14,208.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455263720,4.3244,208.09,208.05,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455263912,4.3244,208.09,208.05,14.58903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455264311,4.3946,208.08,208.04,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455264719,4.3246,208.08,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455264916,4.3246,208.08,208.02,11.12436454]
["bitfinex-derivatives","SOLF0:USTF0",1756455265117,4.3246,208.08,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455265319,0.07,208.12,208.04,11.49533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455266922,4.3242,208.1,208.04,11.49533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455267324,4.3242,208.1,208.05,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455267817,4.3242,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455268025,4.3242,208.1,208.05,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455268224,0.07,208.11,208.04,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455268423,0.07,208.09,208.02,4.01533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455268821,4.325,208.06,208.01,11.49533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455269017,4.325,208.06,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455269224,4.325,208.06,208.02,11.49533265]
["bitfinex-derivatives","SOLF0:USTF0",1756455269426,4.325,208.06,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455270126,67.2547,208.13,208.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455270326,67.2547,208.13,208.03,4.02163064]
["bitfinex-derivatives","SOLF0:USTF0",1756455271120,4.3241,208.1,208.03,4.02163064]
["bitfinex-derivatives","SOLF0:USTF0",1756455271321,4.3241,208.1,208.04,4.02163064]
["bitfinex-derivatives","SOLF0:USTF0",1756455272227,4.3245,208.09,208.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455273229,4.3246,208.08,208.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455273424,67.2834,208.04,207.95,12.78586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455273728,4.3258,208.02,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455274227,0.07,208.04,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455275724,4.3261,208.01,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455275928,67.3416,208.08,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455276328,67.2738,208.07,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455277331,4.3258,208.02,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455277525,67.2922,208.02,207.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455277825,4.3282,207.91,207.86,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455278033,4.3282,207.91,207.86,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455278530,4.3282,207.91,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455278831,4.3282,207.91,207.85,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455279329,4.3282,207.91,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455279732,4.3276,207.93,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455279931,4.3276,207.93,207.86,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455281227,0.08,207.98,207.87,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455281432,67.2932,208.01,207.9,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455281634,67.2968,208.0,207.9,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455282328,67.2968,208.0,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455282730,4.3272,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455283135,67.3004,207.99,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455283527,4.3273,207.95,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455283727,67.3804,207.99,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455283728,67.3031,207.98,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455284125,67.3099,207.96,207.88,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455284329,67.3928,207.95,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455285736,4.3282,207.91,207.85,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455285934,4.3282,207.91,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455286233,4.3276,207.93,207.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455286432,74.48943189,207.99,207.87,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455286629,67.3804,207.99,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455287631,4.3275,207.94,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455287831,0.08,207.99,207.88,12.82586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455288337,0.08,207.99,207.89,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455288732,0.08,207.99,207.9,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455288733,4.327,207.96,207.9,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455289134,4.327,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455291242,67.3865,207.97,207.88,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455291548,67.3096,207.96,207.85,19.93489577]
["bitfinex-derivatives","SOLF0:USTF0",1756455292445,67.3096,207.96,207.85,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455292743,4.3279,207.92,207.85,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455293146,67.3096,207.96,207.85,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455293344,4.3281,207.91,207.85,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455294146,0.08,207.92,207.85,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455294443,0.08,207.92,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455294644,4.329,207.87,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455294846,67.3258,207.91,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455295436,4.3289,207.87,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455295848,4.3285,207.89,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455296042,0.08,207.92,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455296243,0.08,207.92,207.84,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455297845,67.3165,207.94,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455298047,0.08,207.92,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455298849,4.3288,207.88,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455299645,4.3283,207.9,207.82,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455300147,0.08,207.97,207.85,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455300340,0.08,208.02,207.91,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455300547,67.2939,208.01,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455300947,0.08,208.02,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455301145,67.2894,208.03,207.87,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455301146,67.3074,207.97,207.87,67.96586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455301345,0.08,207.98,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455301952,4.3272,207.95,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455302253,0.08,207.98,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455302453,4.3269,207.97,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455302657,0.08,208.05,207.93,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455302947,0.08,208.05,207.96,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455303145,4.3254,208.04,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455303344,67.281,208.05,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455303957,4.3263,208.0,207.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455304153,67.3675,208.03,207.93,7.10903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455304553,67.3769,208.0,207.88,19.93489577]
["bitfinex-derivatives","SOLF0:USTF0",1756455304752,67.307,207.97,207.88,14.62903189]
["bitfinex-derivatives","SOLF0:USTF0",1756455304954,0.08,207.95,207.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455305154,67.3223,207.92,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455305448,67.4091,207.9,207.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455305656,4.3293,207.86,207.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455306251,4.3287,207.88,207.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455306557,67.386,207.94,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455307157,4.3286,207.89,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455307763,0.07,207.96,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455308054,0.07,207.96,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455308261,0.07,207.96,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455308456,67.2917,208.02,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455308654,67.2917,208.02,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455309855,67.293,208.01,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455310061,67.3006,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455310963,4.3273,207.95,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455311764,4.3267,207.98,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455312063,4.3267,207.98,207.89,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455312262,4.3979,207.92,207.89,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455312466,0.07,207.96,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455312665,0.07,207.96,207.85,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455312867,4.3274,207.95,207.85,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455313066,0.07,207.96,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455313462,67.3258,207.91,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455313866,0.07,207.92,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455315670,4.3286,207.89,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455315969,67.3261,207.91,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455316272,4.3287,207.88,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455316870,4.329,207.87,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455318072,4.3285,207.89,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455318568,4.328,207.91,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455318867,0.07,207.92,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455319967,4.3288,207.88,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455320169,0.07,207.92,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455320369,4.3292,207.86,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455321067,4.3294,207.85,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455321270,0.07,207.92,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455322372,4.328,207.91,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455322571,0.07,207.92,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455322772,4.3286,207.89,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455322973,4.3286,207.89,207.84,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455323272,4.3288,207.88,207.84,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455323668,0.03,207.89,207.84,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455323872,0.03,207.89,207.84,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455324070,0.03,207.89,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455324373,67.3329,207.89,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455324568,67.3358,207.88,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455324768,67.3329,207.89,207.79,15.41392743]
["bitfinex-derivatives","SOLF0:USTF0",1756455324769,4.3299,207.82,207.81,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455324964,0.03,207.86,207.81,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455325168,0.03,207.86,207.81,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455325369,4.3298,207.83,207.81,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455325974,4.3298,207.83,207.81,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455326173,4.3301,207.82,207.8,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455326572,4.3301,207.82,207.8,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455327671,4.3301,207.82,207.8,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455328577,4.3303,207.8,207.79,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455328773,67.3753,207.85,207.79,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455328978,0.03,207.89,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455329173,4.3289,207.87,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455329373,4.3289,207.87,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455329677,4.3292,207.86,207.83,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455329875,67.3262,207.91,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455329876,67.3289,207.9,207.82,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455330075,67.3289,207.9,207.81,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455330772,4.3294,207.85,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455330973,67.3289,207.9,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455331172,67.3289,207.9,207.82,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455331379,67.3289,207.9,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455331575,67.332,207.89,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455332383,4.3289,207.87,207.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455332676,4.3289,207.87,207.82,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455332977,0.03,207.91,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455333183,0.03,207.95,207.87,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455333381,67.3158,207.94,207.9,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455333577,67.3158,207.94,207.89,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455333883,67.3236,207.92,207.86,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455334084,67.3264,207.91,207.86,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455334280,4.3288,207.87,207.86,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455334484,0.07,207.86,207.84,4.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1756455334780,67.329,207.9,207.85,4.03371403]
["bitfinex-derivatives","SOLF0:USTF0",1756455335082,0.07,207.89,207.85,4.03371403]
["bitfinex-derivatives","SOLF0:USTF0",1756455335283,67.323,207.92,207.86,4.03371403]
["bitfinex-derivatives","SOLF0:USTF0",1756455335485,4.3288,207.88,207.86,4.03371403]
["bitfinex-derivatives","SOLF0:USTF0",1756455335883,4.3288,207.88,207.87,4.03371403]
["bitfinex-derivatives","SOLF0:USTF0",1756455336188,4.3288,207.88,207.85,12.71586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455336581,4.3288,207.88,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455338490,4.3288,207.88,207.85,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455338690,0.04,207.87,207.84,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455338885,0.04,207.87,207.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455338886,0.04,207.87,207.86,4.03455501]
["bitfinex-derivatives","SOLF0:USTF0",1756455339189,4.3288,207.87,207.86,4.03455501]
["bitfinex-derivatives","SOLF0:USTF0",1756455339691,4.3283,207.9,207.85,5.30586388]
["bitfinex-derivatives","SOLF0:USTF0",1756455339891,4.3283,207.9,207.89,4.03402603]
["bitfinex-derivatives","SOLF0:USTF0",1756455340083,4.3283,207.9,207.88,4.03402603]
["bitfinex-derivatives","SOLF0:USTF0",1756455340286,4.3683,207.9,207.88,4.03402603]
["bitfinex-derivatives","SOLF0:USTF0",1756455341193,4.3283,207.9,207.88,4.03402603]
["bitfinex-derivatives","SOLF0:USTF0",1756455342283,4.3283,207.9,207.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455342690,4.3283,207.9,207.89,4.03402603]
["bitfinex-derivatives","SOLF0:USTF0",1756455342990,0.04,208.0,207.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455343193,0.04,208.0,207.95,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455343394,0.04,208.0,207.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455343794,4.3267,207.98,207.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455344594,4.3669,207.97,207.95,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455344794,0.04,207.95,207.91,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455344992,67.3516,207.96,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455345192,4.3277,207.93,207.89,11.25266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455345494,4.3277,207.93,207.9,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455345692,4.3277,207.93,207.89,11.25266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455345884,4.3277,207.93,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455346085,4.3277,207.93,207.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455346283,4.3272,207.95,207.9,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455346490,4.3272,207.95,207.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455347290,4.3272,207.95,207.93,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455347595,4.3275,207.94,207.92,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455347789,0.04,207.95,207.9,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455347996,67.3516,207.96,207.9,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455348797,0.04,207.92,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455348992,0.04,207.92,207.88,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455349190,0.04,207.92,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455349790,67.3516,207.96,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455349990,67.3128,207.95,207.89,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455350387,0.04,208.0,207.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455350696,0.04,208.0,207.94,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455350898,4.3274,207.94,207.92,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455351796,4.328,207.91,207.9,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455351992,67.3026,207.98,207.9,11.25266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455352197,67.3026,207.98,207.91,4.03266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455352792,4.3277,207.93,207.91,11.25266739]
["bitfinex-derivatives","SOLF0:USTF0",1756455353000,67.3275,208.03,207.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455353187,4.3267,207.98,207.93,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455353387,192.9275,208.03,207.95,11.25730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455353789,67.2874,208.03,207.95,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455353990,0.04,208.01,207.96,11.25730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455354493,67.2841,208.04,207.96,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455354694,67.2841,208.04,207.97,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455355499,4.3265,207.99,207.97,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455355796,4.3265,207.99,207.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455355797,4.3265,207.99,207.96,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455355997,4.3267,207.98,207.96,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455356187,0.04,208.01,207.95,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455356390,0.04,208.01,207.94,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455356593,0.04,208.01,207.95,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455356793,0.04,208.01,207.96,11.25730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455357395,4.3264,207.99,207.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455357596,4.3264,207.99,207.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455358001,4.3255,208.03,207.97,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455358193,4.3255,208.03,208.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455359004,182.13475838,208.12,208.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455359203,249.39245838,208.12,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455359401,249.39245838,208.12,208.03,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455359999,249.39245838,208.12,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455360202,67.2577,208.12,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455360401,67.2638,208.1,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455360602,67.2638,208.1,208.02,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455361001,67.2577,208.12,208.02,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455361202,0.04,208.13,208.05,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455361497,67.2673,208.09,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455361698,4.3251,208.05,208.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455361900,4.3251,208.05,208.02,11.25730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455362401,4.3251,208.05,208.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455362798,4.3251,208.05,208.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455363006,4.3251,208.05,208.0,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455363405,4.3251,208.05,208.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455363805,4.3251,208.05,208.01,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455364000,4.3251,208.05,208.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455364203,4.3251,208.05,208.01,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455364806,4.3247,208.07,208.01,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455365004,4.3247,208.07,207.97,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455365005,4.3247,208.07,208.04,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455365206,4.3247,208.07,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455365406,0.04,208.12,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455366003,4.3242,208.1,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455366608,4.3244,208.09,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455367108,4.3246,208.08,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455368411,4.3246,208.08,208.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455369308,4.3248,208.07,208.01,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455369611,0.05,208.16,208.02,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455369809,0.05,208.16,208.03,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455370006,4.3237,208.12,208.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455370206,4.3237,208.12,208.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455370415,4.3237,208.12,208.06,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455370706,4.3237,208.12,208.07,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455370912,67.2319,208.2,208.07,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455370913,4.3232,208.15,208.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455371109,4.3232,208.15,208.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455371805,67.2392,208.18,208.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455372004,67.2478,208.15,208.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455372208,67.2478,208.15,208.05,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455372812,67.2572,208.12,208.03,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455373018,67.2572,208.12,208.02,23.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1756455373209,67.2527,208.14,208.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455373611,67.2527,208.14,208.03,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455374009,67.2944,208.16,208.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455374010,4.3241,208.1,208.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455374214,4.3241,208.1,208.04,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455374417,4.3233,208.14,208.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455374612,67.2319,208.2,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455374812,67.2319,208.2,208.07,4.03730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455375016,67.2319,208.2,208.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455375614,4.3229,208.16,208.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455375820,0.07,208.21,208.08,11.18730435]
["bitfinex-derivatives","SOLF0:USTF0",1756455376014,0.07,208.21,208.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455376414,0.07,208.21,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455377012,4.3222,208.19,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455378824,67.2161,208.25,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455379021,67.2186,208.24,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455379225,0.07,208.23,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455379423,125.49,208.26,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455379621,125.49,208.26,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455380516,67.2159,208.25,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455381727,4.3219,208.21,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455383743,4.3214,208.23,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455384235,0.07,208.26,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455384434,67.2161,208.25,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455384629,67.2195,208.24,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455384835,67.2919,208.23,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455385432,4.3218,208.21,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455385838,0.07,208.23,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455386240,67.2252,208.22,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455386540,67.2288,208.21,208.1,19.02075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455387239,4.3227,208.17,208.1,19.02075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455388640,4.323,208.16,208.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455388943,67.2378,208.18,208.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455389139,67.2411,208.17,208.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455390043,4.3234,208.14,208.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455390234,0.07,208.19,208.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455390440,0.07,208.24,208.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455390843,67.201,208.3,208.11,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455390844,0.07,208.29,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455392842,4.3203,208.28,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455393045,0.07,208.26,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455393644,0.07,208.21,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455393844,0.07,208.23,208.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455394041,4.3227,208.17,208.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455394441,4.3927,208.17,208.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455394854,67.2253,208.22,208.07,23.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1756455394855,0.07,208.18,208.07,23.0580619]
["bitfinex-derivatives","SOLF0:USTF0",1756455395049,0.07,208.18,208.07,19.02075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455395846,4.3231,208.15,208.07,19.02075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455396849,4.3239,208.11,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455397045,67.2511,208.14,208.02,346.5607563]
["bitfinex-derivatives","SOLF0:USTF0",1756455397639,0.07,208.15,208.02,338.7307563]
["bitfinex-derivatives","SOLF0:USTF0",1756455397842,0.07,208.15,208.03,11.82999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455398050,0.07,208.15,208.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455398253,4.3235,208.13,208.04,11.82999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455398452,67.2382,208.18,208.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455398946,67.2482,208.15,208.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455399351,67.2611,208.11,208.04,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455399549,67.2642,208.1,208.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455400647,4.3251,208.06,208.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455401049,67.2681,208.09,208.0,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455401251,0.07,208.06,207.99,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455401462,4.3255,208.03,207.98,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455401754,4.3255,208.03,207.97,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455402152,4.3255,208.03,207.98,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455402351,4.3255,208.03,207.96,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455402550,0.07,208.05,207.96,3.99999875]
["bitfinex-derivatives","SOLF0:USTF0",1756455402751,0.07,208.1,207.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455402954,67.2673,208.09,207.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455403156,4.3253,208.04,207.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455404059,4.3949,208.07,207.97,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455404259,4.3949,208.07,207.98,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455404460,4.3949,208.07,207.99,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455405757,0.07,208.07,207.98,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455405956,67.3442,208.07,207.97,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455406157,67.3442,208.07,207.98,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455406458,0.07,208.04,207.95,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455406760,67.2863,208.03,207.94,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455407356,67.2863,208.03,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455407357,4.3263,207.99,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455407653,67.293,208.01,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455408059,0.07,208.02,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455408651,4.3263,208.0,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455409460,0.07,208.02,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455409663,4.3257,208.03,207.93,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455409962,67.2801,208.05,207.94,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455410157,0.07,208.04,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455411158,67.2846,208.04,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455411361,0.07,208.0,207.91,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455411665,4.3261,208.01,207.92,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455411863,4.3261,208.01,207.93,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455412361,4.3255,208.03,207.93,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455412560,5.0,208.07,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455412759,5.0,208.07,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455412962,4.3255,208.04,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455414070,4.3249,208.06,207.97,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455414360,5.0,208.07,207.97,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455415063,4.3252,208.05,207.96,11.84880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455415467,0.07,208.05,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455415670,67.2867,208.03,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455415863,67.2867,208.03,207.93,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455416365,0.07,208.05,207.94,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455416572,0.07,208.05,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455416772,4.3259,208.02,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455416966,0.07,208.05,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455417675,4.3257,208.03,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455417971,67.2866,208.03,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455418275,0.07,208.02,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455418672,67.2807,208.05,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455419275,4.3259,208.01,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455419674,67.2836,208.04,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455420068,0.07,208.03,207.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455420264,67.3725,207.98,207.92,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455420468,67.3725,207.98,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455420469,67.3025,207.98,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455420672,67.3887,207.93,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455420974,67.4083,207.87,207.79,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455421177,67.3711,207.77,207.74,4.01880456]
["bitfinex-derivatives","SOLF0:USTF0",1756455421469,67.3711,207.77,207.7,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455421470,0.07,207.66,207.54,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455421675,37.06,207.72,207.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455421873,0.07,207.71,207.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455422073,0.07,207.71,207.57,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455422276,0.07,207.71,207.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455422468,0.07,207.8,207.69,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455422875,67.431,207.8,207.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455423077,67.3806,207.74,207.64,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455423280,0.07,207.73,207.64,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455423479,34.84,207.79,207.68,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455423684,0.07,207.78,207.68,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455424377,0.07,207.87,207.72,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455424976,0.07,207.87,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455425975,67.3494,207.84,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455426177,67.3607,207.8,207.64,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455426377,0.07,207.79,207.64,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455426569,86.46,207.78,207.64,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455426976,86.46,207.78,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455427372,126.36,207.78,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756455427581,0.07,207.79,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455427781,113.73,207.79,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455428579,67.486,207.76,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455428880,0.11,207.73,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455429280,0.11,207.75,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455429680,4.332,207.72,207.68,0.03244334]
["bitfinex-derivatives","SOLF0:USTF0",1756455429885,67.3964,207.69,207.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455430081,67.3964,207.69,207.42,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455430082,67.4065,207.66,207.48,0.83800901]
["bitfinex-derivatives","SOLF0:USTF0",1756455430276,4.4148,207.59,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455430477,60.28,207.59,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455430681,0.08,207.59,207.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455430877,0.08,207.59,207.47,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455431081,0.08,207.59,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455431382,0.03043067,207.53,207.44,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455431683,0.03043067,207.53,207.48,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455432082,0.03043067,207.53,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455432483,181.50812218,207.69,207.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455432684,181.50812218,207.69,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455433187,0.11,207.7,207.56,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455433392,0.11,207.75,207.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455433988,0.11,207.75,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455434686,67.3978,207.69,207.52,11.87075755]
["bitfinex-derivatives","SOLF0:USTF0",1756455434884,67.3978,207.69,207.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455434885,0.08,207.64,207.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455435084,0.08,207.62,207.47,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455435285,67.4256,207.6,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455435485,4.415,207.58,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455435691,0.08,207.57,207.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455435885,0.08,207.57,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455436087,0.08,207.54,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455436693,4.3359,207.53,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455436894,4.3359,207.53,207.33,451.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455436895,67.455,207.51,207.33,331.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455437094,88.86,207.5,207.33,331.15]
["bitfinex-derivatives","SOLF0:USTF0",1756455437290,81.895,207.48,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455437484,0.08,207.47,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455437689,0.08,207.46,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455438397,0.08,207.51,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455438599,0.08,207.51,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455438898,0.08,207.51,207.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455439297,123.34,207.6,207.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455440000,127.6745,207.6,207.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455440197,67.4682,207.47,207.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455440398,0.08,207.44,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455440598,0.08,207.42,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455440798,0.08,207.42,207.25,75.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756455440799,4.4183,207.42,207.25,75.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756455441103,67.5647,207.42,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455441295,67.5706,207.4,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455441501,0.08,207.4,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455441699,0.08,207.37,207.18,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1756455441902,0.08,207.37,207.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455442205,67.5039,207.36,207.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455442406,0.08,207.35,207.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455442601,0.08,207.35,207.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455442904,0.08,207.35,207.26,0.0328215]
["bitfinex-derivatives","SOLF0:USTF0",1756455443299,39.02,207.39,207.26,0.0328215]
["bitfinex-derivatives","SOLF0:USTF0",1756455443495,391.0324,207.52,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455443800,0.08,207.48,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455444001,131.04,207.47,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455444197,4.3372,207.47,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455444402,0.08,207.42,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455445996,18.81091662,207.47,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455446194,0.08,207.49,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455446406,0.08,207.55,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455446696,0.08,207.55,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455446902,4.336,207.53,207.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455447196,4.336,207.53,207.34,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455447400,67.4778,207.44,207.15,0.83944423]
["bitfinex-derivatives","SOLF0:USTF0",1756455447593,0.08,207.44,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455447794,0.08,207.49,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455448500,0.08,207.55,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455448699,0.08,207.55,207.35,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455448899,0.08,207.65,207.36,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1756455449094,23.22441662,207.65,207.4,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455449301,0.08,207.65,207.51,67.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756455449602,4.3327,207.69,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455449800,131.8,207.71,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455449999,131.8,207.71,207.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455450201,0.08,207.71,207.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455450399,0.08,207.69,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455451108,4.4127,207.69,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455451404,0.08,207.69,207.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455452702,0.08,207.75,207.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455453104,0.08,207.8,207.59,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455453304,0.08,207.8,207.6,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455453499,0.08,207.8,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455454205,4.3305,207.79,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455454509,0.08,207.8,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455454510,0.08,207.75,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455454710,4.4114,207.75,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455455004,18.89091662,207.81,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455455197,0.08,207.81,207.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455455698,67.3639,207.79,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455455900,67.377,207.75,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455456101,0.08,207.76,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455456613,67.3802,207.74,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455456800,67.4555,207.76,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455456801,4.3319,207.73,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455457708,4.3323,207.71,207.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455458009,67.393,207.7,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455458402,0.1,207.72,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455458806,4.3311,207.76,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455459012,0.1,207.78,207.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455459304,67.3801,207.74,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455459505,4.3323,207.71,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455459907,0.1,207.78,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455460102,0.1,207.84,207.65,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455460307,67.4479,207.84,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455460504,67.3679,207.78,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455460909,67.3738,207.76,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455461109,0.1,207.79,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455461504,67.3768,207.75,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455461704,67.3679,207.78,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455461908,67.3706,207.77,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455462108,67.3741,207.76,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455462304,67.3873,207.72,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455462510,67.4,207.68,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455463412,197.7331,207.7,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455464010,4.3331,207.67,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455464210,67.4126,207.64,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455464411,67.4029,207.67,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455464612,67.3771,207.75,207.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455464807,0.1,207.76,207.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455465017,4.3315,207.75,207.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455465209,86.17001662,207.81,207.58,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455465210,0.1,207.82,207.62,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455465409,67.3626,207.8,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455465618,67.3579,207.81,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455465619,4.3314,207.75,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455465816,67.3481,207.84,207.63,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455466114,67.361,207.8,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455466319,67.3508,207.83,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455466510,67.3547,207.82,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455466709,67.3508,207.83,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455466906,67.3605,207.8,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455467114,0.1,207.85,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455467508,67.3514,207.83,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455467807,67.3318,207.89,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455468114,4.3285,207.89,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455468311,67.3381,207.87,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455468908,67.3282,207.9,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455469112,0.1,207.98,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455469412,67.2909,208.02,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455469615,67.3094,207.96,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455469913,67.3187,207.93,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455470117,0.1,207.95,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455470513,4.3283,207.9,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455470708,4.4283,207.9,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455472216,4.3287,207.88,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455472713,0.1,207.9,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455473409,67.4447,207.85,207.75,430.5]
["bitfinex-derivatives","SOLF0:USTF0",1756455473614,0.1,207.85,207.75,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455473921,0.1,207.97,207.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455474122,0.1,207.97,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455474412,67.3091,207.96,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455474619,0.1,207.97,207.82,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455474816,0.1,207.97,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455475015,0.1,207.97,207.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455475210,0.1,207.97,207.85,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1756455475418,0.1,207.97,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455475419,4.3272,207.95,207.83,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455475613,67.3368,207.88,207.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455475819,67.3355,207.88,207.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455476020,67.3329,207.89,207.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455476218,67.3476,207.84,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455476418,67.3573,207.81,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455476618,0.1,207.87,207.63,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455476820,67.3449,207.85,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455477017,67.4382,207.87,207.7,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455477018,67.3477,207.84,207.7,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455477214,68.15044217,207.95,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455477416,67.3128,207.95,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455477918,67.4105,207.96,207.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455478119,67.3153,207.94,207.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455478325,4.3278,207.92,207.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455478623,67.3217,207.92,207.77,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455479020,0.1,207.96,207.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455479221,67.3197,207.93,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455479421,67.3125,207.95,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455479719,67.3189,207.93,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455479924,67.3189,207.93,207.79,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1756455480120,4.3283,207.9,207.8,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455480320,0.1,207.96,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455480517,0.1,207.96,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455480823,0.1,207.96,207.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455481023,67.2961,208.0,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455481326,67.3027,207.98,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455481521,0.1,208.01,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455481720,67.3938,208.01,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455482325,67.2767,208.06,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455482624,5.1,208.07,207.88,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455482923,5.1,208.07,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455483220,5.1,208.07,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455483426,4.3249,208.06,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455483624,5.1,208.07,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455483822,5.0,208.07,207.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455484024,5.0,208.07,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455486322,72.2734,208.07,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455486523,67.2836,208.04,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756455486826,4.3263,208.0,207.92,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455487228,0.09,208.03,207.92,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455487525,86.07351662,208.11,207.92,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455487526,5.09,208.07,207.92,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455487722,67.2994,207.99,207.81,3.94662076]
["bitfinex-derivatives","SOLF0:USTF0",1756455487926,67.2933,208.01,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455487927,0.09,208.01,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455488222,67.2976,208.0,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455488420,67.3068,207.97,207.85,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455488623,0.09,207.96,207.84,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455488923,0.09,207.96,207.84,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455489125,67.3993,207.96,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455489420,67.3321,207.89,207.78,131.69250883]
["bitfinex-derivatives","SOLF0:USTF0",1756455489619,4.3288,207.88,207.78,131.69250883]
["bitfinex-derivatives","SOLF0:USTF0",1756455489825,0.09,207.91,207.78,266.79250883]
["bitfinex-derivatives","SOLF0:USTF0",1756455490330,71.7438,207.91,207.79,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756455490522,67.4158,207.91,207.78,131.69250883]
["bitfinex-derivatives","SOLF0:USTF0",1756455490823,0.09,207.97,207.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455491030,0.09,208.03,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455491218,185.37102039,208.08,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455491422,185.28102039,208.08,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455491624,67.2771,208.06,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455491827,67.2932,208.01,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455492022,67.2997,207.99,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455492219,67.2997,207.99,207.79,3.94662076]
["bitfinex-derivatives","SOLF0:USTF0",1756455492220,67.3069,207.97,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455492423,71.6509,207.92,207.8,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455492622,0.09,207.94,207.81,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455492929,67.3032,207.98,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455492930,4.3267,207.98,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455493128,0.09,208.0,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455493426,4.3259,208.02,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455493629,67.2804,208.05,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455493823,67.2899,208.02,207.86,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455494024,4.3262,208.0,207.86,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455494226,4.3262,208.0,207.87,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455494528,4.3256,208.03,207.89,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455494719,4.3256,208.03,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455494921,67.297,208.0,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455495230,67.2867,208.03,207.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1756455495426,67.2939,208.01,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455495626,71.6225,208.0,207.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455495928,4.3262,208.0,207.9,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756455496321,4.3255,208.03,207.9,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756455496522,71.612,208.03,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455496728,71.633,207.97,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455497027,67.3253,207.91,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455497221,4.3264,207.99,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455497426,0.09,208.01,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455497620,67.3098,207.96,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455497817,4.3278,207.93,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455498030,67.3961,207.97,207.83,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756455498422,4.3263,208.0,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455498631,67.3131,207.95,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455498830,67.303,207.98,207.84,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455498831,4.3275,207.94,207.84,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455499423,67.316,207.94,207.84,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455499726,67.3126,207.95,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455499932,67.3191,207.93,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455500132,67.3794,208.03,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455500425,67.2898,208.02,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455500630,4.326,208.01,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455500925,67.3775,208.03,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455500926,0.09,208.03,207.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455501231,185.28102039,208.08,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455501432,4.325,208.06,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455501826,4.3254,208.04,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455502331,185.37102039,208.08,207.91,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455502526,4.4146,208.08,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455503037,67.2747,208.07,207.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455503231,0.09,208.08,207.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455503532,67.2545,208.13,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455503832,4.3242,208.1,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455504027,67.2616,208.11,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455504225,67.2867,208.03,207.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455504425,4.3262,208.0,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455504628,0.09,208.09,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455504834,67.2842,208.04,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455505133,67.2912,208.02,207.9,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1756455505328,0.09,208.04,207.9,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1756455506426,67.3865,208.0,207.91,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455506626,4.3269,207.97,207.91,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455506822,0.09,208.0,207.91,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455507335,67.2996,207.99,207.89,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455507634,67.3027,207.98,207.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455507829,4.3269,207.97,207.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455508037,0.09,208.0,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455508629,67.3092,207.96,207.86,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455508929,0.09,208.0,207.86,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455509135,4.3271,207.96,207.86,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455509333,4.3271,207.96,207.86,139.34662076]
["bitfinex-derivatives","SOLF0:USTF0",1756455509529,67.3267,207.91,207.84,3.94662076]
["bitfinex-derivatives","SOLF0:USTF0",1756455509832,0.09,207.93,207.8,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455510136,0.09,207.93,207.8,125.73170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455510333,0.09,207.93,207.8,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455510539,4.3287,207.88,207.78,135.70421158]
["bitfinex-derivatives","SOLF0:USTF0",1756455510734,67.3523,207.83,207.76,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455510926,67.3394,207.87,207.74,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455511439,0.09,207.88,207.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455511731,0.09,207.94,207.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455511931,67.2981,208.0,207.84,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455511932,67.2998,207.99,207.84,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455512233,4.3281,207.91,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455512538,4.3281,207.91,207.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1756455512928,4.3285,207.89,207.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455513131,0.09,207.96,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455513332,67.2969,208.0,207.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455513630,67.3037,207.98,207.87,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455514139,4.3271,207.96,207.86,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455514935,4.3271,207.96,207.87,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455515629,4.3279,207.92,207.87,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455515834,0.09,207.89,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455516032,67.3453,207.85,207.78,37.65170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455516237,4.3294,207.85,207.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756455516731,67.3517,207.83,207.75,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455517036,67.3158,207.94,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455517232,4.3273,207.95,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455517432,67.2978,208.0,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455517633,67.2996,207.99,207.85,77.33170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455517834,67.306,207.97,207.85,77.33170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455518040,67.3129,207.95,207.86,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455518229,4.3287,207.88,207.8,26.57170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455518440,67.3324,207.89,207.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455518739,67.416,207.91,207.8,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455518932,67.416,207.91,207.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455518933,67.3392,207.87,207.78,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455519132,0.09,207.87,207.75,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455519328,0.09,207.87,207.77,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455519528,67.3289,207.9,207.77,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455519738,0.09,207.92,207.79,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455519934,0.09,207.92,207.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455520134,67.3943,207.98,207.82,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1756455520338,67.3943,207.98,207.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455520533,0.09,207.98,207.85,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455520734,0.09,207.98,207.86,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455520936,67.3094,207.96,207.86,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455521137,67.326,207.91,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455521440,4.3287,207.88,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455521639,67.3228,207.92,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455522038,4.3282,207.91,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455522341,0.09,207.94,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455522536,67.3193,207.93,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455522731,67.3222,207.92,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455522935,0.09,207.94,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455523133,0.09,208.02,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455523334,0.09,208.02,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455523639,0.09,208.02,207.91,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455524033,4.3256,208.03,207.93,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455524233,4.3256,208.03,207.94,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455524635,67.362,208.08,207.93,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455524841,67.362,208.08,207.94,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455525341,4.3252,208.05,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455525743,4.326,208.01,207.92,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455526138,67.293,208.01,207.92,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455526445,67.3769,208.03,207.92,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455526446,0.09,208.03,207.92,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455526636,67.2932,208.01,207.92,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455526842,4.3267,207.98,207.91,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455527245,0.09,208.03,207.91,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455528344,4.3261,208.01,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455528541,0.09,208.03,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455528542,0.09,208.09,207.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455528842,0.09,208.09,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455529043,4.3251,208.05,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455529244,67.2653,208.1,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455529245,67.2872,208.03,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455529445,67.3734,208.04,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455529641,67.3734,208.04,207.93,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455530544,67.2945,208.01,207.93,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455530749,67.3734,208.04,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455530944,67.3734,208.04,207.94,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455531245,67.3734,208.04,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455531838,4.3263,208.0,207.95,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455532446,67.3028,207.98,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455532642,0.09,207.95,207.91,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455532841,0.09,207.95,207.85,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455532842,4.3282,207.9,207.87,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455533050,67.3254,207.91,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455533348,67.3094,207.96,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455533544,67.3185,207.94,207.86,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455533750,67.3189,207.93,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455534050,0.09,207.94,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455534742,67.3259,207.91,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455534941,67.3259,207.91,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455535142,4.3291,207.86,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455535342,67.3222,207.92,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455535845,4.3287,207.88,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455536045,0.09,207.94,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455536243,0.09,207.94,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455536442,4.3282,207.91,207.83,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455537241,4.3282,207.91,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455537743,4.3284,207.9,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455538151,4.329,207.87,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455538352,4.329,207.87,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455538548,67.3193,207.93,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455538850,0.09,207.9,207.79,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455539055,0.09,207.9,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455539753,4.3287,207.88,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455540054,0.09,207.9,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455540250,4.3282,207.9,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455540452,202.3324,207.95,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455540755,67.3226,207.92,207.81,11.53170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455541053,67.3263,207.91,207.82,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455541255,67.3263,207.91,207.8,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455541453,0.09,207.92,207.81,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455541753,67.3124,207.95,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455542250,4.3282,207.91,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455542451,0.09,207.97,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455542653,4.3276,207.93,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455543151,4.3272,207.96,207.84,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455543360,4.3272,207.96,207.87,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455543649,4.3272,207.96,207.88,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455544248,0.09,208.02,207.89,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455544450,0.09,208.02,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455545157,67.2938,208.01,207.92,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455545456,67.3092,207.96,207.89,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455545656,67.3231,207.92,207.85,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455545955,67.3398,207.87,207.8,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455546155,4.33,207.82,207.79,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455546659,4.3295,207.85,207.79,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455546952,67.3529,207.83,207.79,4.01170275]
["bitfinex-derivatives","SOLF0:USTF0",1756455547154,67.3621,207.8,207.7,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455547349,67.3679,207.78,207.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455547654,67.3845,207.73,207.66,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455547951,0.09,207.78,207.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455548259,0.09,207.78,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455548451,0.09,207.83,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455548658,0.09,207.83,207.68,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455548848,0.09,207.83,207.7,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455549047,67.3647,207.79,207.68,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455549252,0.09,207.83,207.67,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455549452,4.33,207.82,207.68,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455549653,67.3385,207.87,207.69,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455549853,67.3385,207.87,207.71,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455550053,67.3449,207.85,207.71,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455550251,67.4271,207.88,207.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455550451,67.3385,207.87,207.72,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455550656,67.3421,207.86,207.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455550856,4.3297,207.83,207.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455551059,67.3617,207.8,207.69,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455551255,67.3617,207.8,207.66,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455552065,4.331,207.77,207.66,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455552257,67.3723,207.77,207.66,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455552452,0.09,207.77,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455552657,0.09,207.77,207.61,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455552857,0.09,207.77,207.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455553053,67.4431,207.83,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455553253,4.3301,207.82,207.65,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455553457,0.09,207.83,207.67,31.38780647]
["bitfinex-derivatives","SOLF0:USTF0",1756455553659,0.09,207.83,207.68,90.71688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455553958,67.3587,207.81,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455554164,67.3643,207.79,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455554359,4.3319,207.73,207.62,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455554557,4.3319,207.73,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455554754,0.09,207.79,207.63,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455554953,4.4206,207.79,207.64,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455555164,0.09,207.79,207.64,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455555459,67.4365,207.85,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455555666,67.3515,207.83,207.66,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455555862,0.09,207.85,207.67,39.51688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455556069,4.33,207.82,207.69,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455556364,67.3485,207.84,207.69,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455556565,4.3303,207.8,207.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455556761,0.09,207.85,207.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455557166,0.09,207.85,207.7,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455557368,0.09,207.85,207.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455557568,0.09,207.85,207.7,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455557769,4.4194,207.85,207.7,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455558468,4.4194,207.85,207.71,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455561968,4.3299,207.82,207.71,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455562178,0.09,207.8,207.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455563672,4.3313,207.75,207.65,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455563973,0.09,207.8,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455564174,4.4205,207.8,207.65,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455564375,0.09,207.8,207.66,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455565277,67.3714,207.77,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455565475,67.3644,207.79,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455565876,4.3316,207.74,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455566178,0.09,207.8,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455566571,67.372,207.77,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455566773,67.3874,207.72,207.59,12.57688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455566976,4.333,207.68,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455567476,4.3332,207.67,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455567673,67.393,207.7,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455567877,67.3855,207.73,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455568074,67.3875,207.72,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455568274,67.3933,207.7,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455568477,67.3969,207.69,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455568675,4.3329,207.68,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455569281,0.09,207.7,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455569469,67.4009,207.68,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455569674,67.4032,207.67,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455569970,67.4008,207.68,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455570173,67.4984,207.66,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455570372,4.3336,207.65,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455570575,0.09,207.66,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455570778,67.4102,207.65,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455571271,67.4102,207.65,207.49,261.76414051]
["bitfinex-derivatives","SOLF0:USTF0",1756455571272,0.09,207.59,207.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455571471,0.09,207.59,207.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455571673,4.3342,207.62,207.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455572173,4.3342,207.62,207.47,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455572478,4.3342,207.62,207.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455572679,0.09,207.64,207.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455574181,4.4236,207.64,207.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455574380,4.4236,207.64,207.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455574581,67.5032,207.64,207.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455574874,4.3345,207.6,207.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455575672,0.09,207.64,207.5,18.81091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455575872,67.3998,207.68,207.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455576278,0.09,207.69,207.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455576779,0.09,207.69,207.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455576977,0.09,207.69,207.52,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455577178,0.09,207.69,207.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455577377,0.09,207.69,207.53,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455577573,0.09,207.69,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455577781,67.4064,207.66,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455577981,0.09,207.69,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455578483,4.4228,207.69,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455578678,0.09,207.69,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455579181,67.3838,207.73,207.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455579483,4.3328,207.69,207.56,26.03091662]
["bitfinex-derivatives","SOLF0:USTF0",1756455579980,4.3328,207.69,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455580584,4.333,207.67,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455580780,67.3898,207.72,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455580781,67.4002,207.68,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455580981,67.3966,207.69,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455581181,0.1,207.7,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455581787,4.3332,207.67,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455581980,67.3972,207.69,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455582180,67.4961,207.7,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455582580,0.1,207.7,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455582782,67.4,207.68,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455582980,67.4935,207.7,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455583174,4.3332,207.66,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455583380,0.1,207.7,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455583878,67.4725,207.77,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455584085,67.3813,207.74,207.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455584282,0.1,207.71,207.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455584586,4.3324,207.7,207.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455585388,0.1,207.71,207.6,11.89772209]
["bitfinex-derivatives","SOLF0:USTF0",1756455586184,4.4323,207.71,207.6,11.89772209]
["bitfinex-derivatives","SOLF0:USTF0",1756455586380,67.4725,207.77,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455586583,67.3742,207.76,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455587286,4.3321,207.72,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455587488,67.3781,207.75,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455587887,67.4725,207.77,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455588785,4.3321,207.72,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455589191,67.3784,207.75,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455589691,67.3784,207.75,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455590089,4.3326,207.69,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455590391,4.3326,207.69,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455590989,4.3329,207.68,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455591387,4.3332,207.66,207.6,17.27461194]
["bitfinex-derivatives","SOLF0:USTF0",1756455591592,4.3332,207.66,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455592291,4.3328,207.69,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455592889,4.3322,207.71,207.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455593091,67.474,207.76,207.62,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455593294,0.1,207.76,207.63,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455593892,67.4742,207.76,207.63,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455594390,4.3321,207.72,207.63,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455594792,67.3521,207.83,207.65,11.89772209]
["bitfinex-derivatives","SOLF0:USTF0",1756455594997,67.3607,207.8,207.69,11.89772209]
["bitfinex-derivatives","SOLF0:USTF0",1756455595194,67.3708,207.77,207.67,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455595394,67.3708,207.77,207.66,43.27688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455595601,4.3319,207.73,207.66,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455596092,67.3704,207.77,207.66,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455596298,4.3321,207.72,207.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455596498,0.1,207.78,207.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455596998,4.3317,207.74,207.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455597398,4.3317,207.74,207.65,17.27461194]
["bitfinex-derivatives","SOLF0:USTF0",1756455597399,67.3873,207.72,207.65,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455597695,67.3873,207.72,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455597696,4.3329,207.68,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455597898,4.3329,207.68,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455598100,0.1,207.73,207.62,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455598594,4.3324,207.7,207.62,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455599101,0.1,207.73,207.62,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455599305,0.1,207.73,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455599602,67.3883,207.72,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455599901,67.4837,207.73,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455600100,67.3881,207.72,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455600305,4.3331,207.67,207.61,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455600498,67.3942,207.7,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455600696,67.4964,207.69,207.59,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455600998,67.4031,207.67,207.57,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455601305,4.3343,207.61,207.56,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455602103,0.1,207.65,207.56,12.59688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455602599,4.3333,207.66,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455603600,4.3336,207.64,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455603806,4.3336,207.64,207.57,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455604195,4.4332,207.67,207.57,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455604400,4.4332,207.67,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455605201,4.4332,207.67,207.59,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455605502,0.1,207.67,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455605805,67.4101,207.65,207.58,5.37688985]
["bitfinex-derivatives","SOLF0:USTF0",1756455606105,0.1,207.57,207.51,8.00392743]
["bitfinex-derivatives","SOLF0:USTF0",1756455606301,0.1,207.57,207.46,17.84643]
["bitfinex-derivatives","SOLF0:USTF0",1756455606302,0.1,207.57,207.46,15.22392743]
["bitfinex-derivatives","SOLF0:USTF0",1756455606901,4.3359,207.53,207.47,8.00392743]
["bitfinex-derivatives","SOLF0:USTF0",1756455607102,0.06,207.53,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455607406,0.06,207.55,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455607602,0.06,207.51,207.48,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455607807,0.06,207.51,207.47,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455608005,4.3353,207.56,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455608309,0.06,207.57,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455608507,0.06,207.57,207.5,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455608705,0.06,207.57,207.51,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455608903,0.06,207.57,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455609303,4.3355,207.55,207.49,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455609504,0.06,207.57,207.5,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455609702,0.06,207.57,207.51,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455610200,67.4193,207.62,207.54,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455610403,0.06,207.55,207.52,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455610603,67.4565,207.51,207.46,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455610801,0.06,207.5,207.43,4.0345659]
["bitfinex-derivatives","SOLF0:USTF0",1756455611004,4.3387,207.4,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455611200,0.06,207.43,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455611402,67.4912,207.4,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455611608,4.3397,207.35,207.26,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455612005,0.06,207.39,207.26,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455612506,0.06,207.39,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455613109,0.06,207.45,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455613305,0.06,207.45,207.28,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455613510,4.3385,207.41,207.28,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455613701,4.3385,207.41,207.29,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455614307,0.1,207.52,207.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455614607,67.4783,207.44,207.31,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455614907,4.3385,207.41,207.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455615104,0.1,207.4,207.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455616012,4.3389,207.39,207.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455616609,67.495,207.39,207.26,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455616812,67.4754,207.45,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455617020,67.4869,207.41,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455617208,0.1,207.41,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455617511,67.4752,207.45,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455617718,67.4872,207.41,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455617915,4.3391,207.38,207.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455618321,4.3395,207.36,207.28,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455618616,67.5035,207.36,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455619011,4.34,207.34,207.22,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756455619209,0.1,207.38,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455619407,0.1,207.38,207.25,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455619607,67.4853,207.42,207.26,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756455619811,67.5821,207.43,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455620011,67.497,207.38,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455620211,67.597,207.38,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455620410,4.3395,207.36,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455620615,67.4841,207.42,207.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455620815,4.339,207.39,207.28,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455621015,67.4821,207.43,207.28,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455621016,67.4903,207.4,207.28,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455621215,67.4882,207.41,207.28,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455621413,4.339,207.38,207.28,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455621711,67.4821,207.43,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455621911,0.1,207.44,207.31,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455622112,0.1,207.5,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455622312,0.1,207.5,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455622313,67.4612,207.49,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455622507,67.4968,207.38,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455622705,67.4967,207.38,207.23,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455622910,67.4967,207.38,207.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455623311,0.1,207.4,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455623907,67.4734,207.46,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455624111,0.1,207.45,207.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455624412,0.1,207.45,207.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455624811,4.3384,207.41,207.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455625212,4.3408,207.3,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455625412,67.5262,207.29,207.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455625713,4.3425,207.22,207.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455625915,4.4425,207.22,207.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455626116,0.1,207.22,207.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455626419,4.3426,207.21,207.11,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455626815,4.3426,207.21,207.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455627313,4.4426,207.21,207.2,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756455627516,67.6153,207.02,206.81,67.6808]
["bitfinex-derivatives","SOLF0:USTF0",1756455627715,67.6058,207.05,206.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756455628019,67.6122,207.03,206.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756455628221,67.6211,207.0,206.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1756455628420,18.84105257,206.91,206.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455628617,18.84105257,206.91,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756455628618,67.6599,206.88,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455628814,67.647,206.92,206.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455629015,67.6184,207.01,206.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455629319,67.6184,207.01,206.59,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455629320,67.642,206.94,206.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455629522,324.06,207.15,206.61,0.84159613]
["bitfinex-derivatives","SOLF0:USTF0",1756455629523,67.5996,207.07,206.83,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455629722,67.5834,207.12,206.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455630217,67.5888,207.1,206.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455630416,67.5823,207.12,206.82,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1756455630417,18.84105257,207.2,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455630720,67.5753,207.14,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455630918,67.5769,207.14,206.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455631113,71.9191,207.14,206.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455631318,67.6012,207.06,206.84,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455631528,216.1412,207.06,206.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455631823,148.54,207.06,206.86,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455632013,148.54,207.06,206.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455632213,67.5636,207.18,206.91,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455632420,18.84105257,207.18,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455632618,18.84105257,207.18,206.91,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455632619,183.75405658,207.19,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455632816,183.75405658,207.19,207.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455633213,67.572,207.15,206.98,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1756455633417,67.572,207.15,206.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455633418,67.598,207.07,206.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455633625,163.76,207.08,206.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455633816,149.36,207.11,206.89,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455634021,67.5559,207.2,206.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455634326,391.6205,207.25,207.04,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455634327,324.08,207.25,207.04,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455634524,149.66,207.27,207.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455634727,149.66,207.27,207.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455634921,67.5047,207.36,207.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455635122,149.76,207.35,207.15,75.0097]
["bitfinex-derivatives","SOLF0:USTF0",1756455635327,149.78,207.42,207.19,86.39835257]
["bitfinex-derivatives","SOLF0:USTF0",1756455635625,18.84105257,207.51,207.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455635817,391.7427,207.49,207.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455636017,396.0795,207.49,207.29,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455636220,324.28,207.49,207.29,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455636417,86.27045257,207.59,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455636617,149.8,207.57,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455636825,67.4155,207.63,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455637027,67.4233,207.61,207.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455637215,67.4089,207.65,207.44,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455637414,67.399,207.68,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455637619,33.30105257,207.61,207.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455637821,81.8922,207.58,207.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455638020,324.22,207.57,207.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455638221,150.48,207.56,207.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455638624,86.27265257,207.58,207.34,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455638920,215.1761,207.57,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455639228,150.74,207.56,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455639524,67.4545,207.51,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455639727,67.4736,207.45,207.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455639919,67.4736,207.45,207.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455639920,67.4867,207.41,207.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455640114,150.94,207.4,207.23,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756455640516,67.5001,207.37,207.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455640722,67.5001,207.37,207.11,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1756455640723,67.5069,207.35,207.15,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455640924,67.5095,207.34,207.15,18.84105257]
["bitfinex-derivatives","SOLF0:USTF0",1756455641425,67.5162,207.32,207.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455641626,67.5293,207.28,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455641826,67.5432,207.24,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455642027,67.5429,207.24,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455642426,150.76,207.23,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455642622,67.5489,207.22,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455642822,67.5555,207.2,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455643019,71.8913,207.22,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455643225,150.62,207.25,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455643428,324.12,207.29,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455643625,67.5043,207.36,207.13,30.80438703]
["bitfinex-derivatives","SOLF0:USTF0",1756455643825,150.62,207.37,207.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455644028,67.5039,207.36,207.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455644222,67.5095,207.34,207.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455644526,67.4918,207.4,207.18,30.80438703]
["bitfinex-derivatives","SOLF0:USTF0",1756455644730,67.5109,207.34,207.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455644931,67.5109,207.34,207.14,353.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455644932,67.5246,207.3,207.14,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455645130,67.5356,207.26,207.14,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455645325,67.5492,207.22,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455645526,67.5396,207.25,207.02,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756455645829,71.891,207.22,207.02,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756455646221,67.5694,207.16,207.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455646423,67.5694,207.16,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455646621,71.905,207.18,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455646827,67.5683,207.16,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455647027,4.3432,207.18,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455647228,67.5626,207.18,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455647531,67.5691,207.16,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455647832,67.5721,207.15,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455648037,67.5815,207.12,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455648327,71.926,207.12,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455648534,67.595,207.08,206.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455648727,67.6022,207.06,206.93,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455648924,67.6084,207.04,206.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455649430,67.5968,207.08,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455649735,67.5947,207.08,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455649927,67.5886,207.1,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455650133,67.5801,207.13,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455650333,67.5801,207.13,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455650632,71.9244,207.13,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455650833,67.585,207.11,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455651030,71.9369,207.09,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455651336,67.5989,207.07,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455651532,67.5823,207.12,206.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455651732,67.5982,207.07,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455651941,67.6044,207.05,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455652233,71.9375,207.09,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455652431,67.5982,207.07,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455652731,67.5858,207.11,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455652732,71.9306,207.11,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455652933,67.5913,207.09,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455653234,67.5526,207.21,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455653429,67.5695,207.16,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455653626,67.5625,207.18,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455653830,67.576,207.14,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455654232,67.5691,207.16,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455654529,67.5953,207.08,207.0,30.80438703]
["bitfinex-derivatives","SOLF0:USTF0",1756455654732,67.6012,207.06,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455654933,71.9547,207.04,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455655236,67.6012,207.06,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455655434,4.3455,207.08,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455655836,71.9407,207.08,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455656231,4.3455,207.08,206.95,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455656631,4.3455,207.08,206.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455657233,67.58,207.13,206.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455657541,67.5818,207.12,206.99,30.80438703]
["bitfinex-derivatives","SOLF0:USTF0",1756455657837,4.3441,207.14,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455658035,67.5883,207.1,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455658230,67.6049,207.05,206.94,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455658432,67.6017,207.06,206.94,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455658628,67.6055,207.05,206.94,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455658827,71.9552,207.04,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455659033,67.5956,207.08,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455659239,67.6048,207.05,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455659534,67.6143,207.02,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455659733,67.6077,207.04,206.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455660033,67.5883,207.1,206.95,30.80438703]
["bitfinex-derivatives","SOLF0:USTF0",1756455660342,67.5862,207.11,206.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455660343,67.5948,207.08,206.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455660634,4.3456,207.07,206.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455660835,67.5758,207.14,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455661037,4.3453,207.09,207.01,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455661236,67.5702,207.16,207.01,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455661237,67.5726,207.15,207.01,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455661439,67.579,207.13,207.01,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455662031,67.5702,207.16,207.01,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455662236,67.5602,207.19,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455662428,67.5634,207.18,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455662628,67.5568,207.2,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455662830,67.5594,207.19,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455663034,67.5568,207.2,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455663235,4.3435,207.17,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455663631,67.5736,207.15,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455663843,67.5893,207.1,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455664032,67.5986,207.07,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455664347,67.603,207.06,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455664551,4.3461,207.05,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455664844,67.6051,207.05,206.91,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455665050,67.611,207.13,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455665546,67.5824,207.12,207.0,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455665848,67.611,207.13,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455665849,67.5918,207.09,206.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455666146,67.5855,207.11,206.91,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455666147,4.3469,207.01,206.91,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455666544,4.3477,206.97,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455666744,0.03,207.03,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455667051,67.6148,207.02,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455667552,4.3468,207.02,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455667755,0.03,207.08,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455667942,67.6054,207.05,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455668142,0.03,207.08,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455669247,67.5984,207.07,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455669748,0.03,207.08,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455669749,67.6122,207.03,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455669946,67.625,206.99,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455670347,67.615,207.02,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455670348,67.6312,206.97,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455670741,67.6278,206.98,206.9,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455670948,67.6375,206.95,206.88,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455671148,67.6578,206.98,206.88,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455671344,67.635,206.96,206.88,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455671549,67.631,206.97,206.81,23.23616846]
["bitfinex-derivatives","SOLF0:USTF0",1756455671550,67.6476,206.92,206.81,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455671850,67.6505,206.91,206.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455672053,67.6572,206.89,206.78,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455672250,67.6642,206.87,206.7,3.9959744]
["bitfinex-derivatives","SOLF0:USTF0",1756455672450,0.03,206.88,206.71,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455672754,67.6689,206.86,206.71,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455672953,67.665,206.87,206.71,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455673157,4.3509,206.82,206.71,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455673356,0.03,206.88,206.71,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455673556,0.03,206.88,206.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455673755,67.6676,206.86,206.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455674053,0.03,206.88,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455674259,4.3502,206.85,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455674460,67.6403,206.95,206.74,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455674756,67.6835,206.81,206.7,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455674958,67.6871,206.8,206.66,0.84096566]
["bitfinex-derivatives","SOLF0:USTF0",1756455675254,67.7329,206.75,206.58,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455675460,0.03,206.82,206.64,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1756455675654,67.6851,206.81,206.68,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455675853,0.03,206.89,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455676048,67.6613,206.88,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455676250,4.3507,206.83,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455676457,67.6673,206.86,206.63,328.4359744]
["bitfinex-derivatives","SOLF0:USTF0",1756455676458,67.6908,206.79,206.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455676657,67.6908,206.79,206.64,177.30526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455676658,67.6981,206.77,206.64,177.30526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455676856,0.03,206.81,206.64,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455677261,0.03,206.81,206.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455677459,0.03,206.81,206.67,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455678162,67.6915,206.79,206.67,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455678365,0.03,206.81,206.68,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455678764,67.6805,206.82,206.68,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455678958,67.6802,206.82,206.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455679156,67.6675,206.86,206.7,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455679362,4.3495,206.89,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455679556,67.6546,206.9,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455679762,67.6802,206.82,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455679961,4.3799,206.87,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455680164,67.6673,206.86,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455680465,0.03,206.87,206.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455680663,67.6394,206.95,206.72,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455680664,67.6259,206.99,206.77,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455680867,67.6416,206.94,206.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455681057,4.349,206.91,206.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455681262,67.6376,206.95,206.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455681467,4.3478,206.97,206.83,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455681669,67.6215,207.0,206.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455681861,67.6134,207.03,206.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455682465,67.6134,207.03,206.87,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455682760,0.03,207.05,206.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455683163,67.6084,207.04,206.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455683969,0.03,207.05,206.88,26.08526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455684468,0.03,207.05,206.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455684672,67.5909,207.1,206.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455684874,67.5886,207.1,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455685168,0.03,207.11,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455685169,67.6157,207.11,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455685369,0.03,207.11,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455685671,4.3748,207.11,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455685870,67.5961,207.08,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455686070,67.6025,207.06,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455686377,67.6025,207.06,206.77,5.23793786]
["bitfinex-derivatives","SOLF0:USTF0",1756455686378,67.6283,206.98,206.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455686868,67.6412,206.94,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455687066,67.6366,206.96,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455687268,4.3484,206.94,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455687477,67.6382,206.95,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455687875,67.6382,206.95,206.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455688170,0.03,206.94,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455688565,4.3485,206.93,206.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455688969,4.3485,206.93,206.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455689470,67.6545,206.9,206.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455689670,67.6445,206.93,206.74,67.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756455689872,4.3504,206.84,206.72,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455690371,67.6643,206.87,206.72,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455690766,87.57236846,206.89,206.72,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1756455690974,87.57236846,206.89,206.72,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756455691170,150.2,206.93,206.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455691367,1.03,206.95,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455691567,4.3488,206.92,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455691767,1.03,206.95,206.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455691970,1.03,206.95,206.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455692170,4.3486,206.93,206.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455692877,18.88526846,206.99,206.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455692878,67.5954,207.08,206.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455693068,1.03,207.11,206.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455693267,67.5887,207.1,206.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455693470,67.5995,207.07,206.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455693675,67.6221,207.0,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455693878,67.6311,206.97,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455694480,1.03,207.0,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455694676,1.03,207.0,206.86,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455694878,67.6181,207.01,206.86,386.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455695074,67.6248,206.99,206.86,475.06]
["bitfinex-derivatives","SOLF0:USTF0",1756455695278,67.6217,207.0,206.86,475.06]
["bitfinex-derivatives","SOLF0:USTF0",1756455695479,67.6217,207.0,206.86,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455695678,67.6347,206.96,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455695880,67.628,206.98,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455696181,4.3483,206.94,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455697782,4.3478,206.97,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455698279,5.3772,207.0,206.86,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455698585,1.04,207.06,206.86,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455699476,1.04,207.06,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455699676,76.2695,207.13,206.86,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455699677,87.50576846,207.13,206.88,11.80978555]
["bitfinex-derivatives","SOLF0:USTF0",1756455699879,1.04,207.13,206.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455700080,4.3452,207.09,206.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455700384,67.5856,207.11,206.94,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455700586,1.04,207.13,206.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455700785,4.345,207.1,206.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455701288,4.345,207.1,206.96,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1756455701486,67.5764,207.14,206.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455701787,67.5991,207.07,206.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455701980,4.3464,207.03,206.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455702478,67.6187,207.01,206.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455702682,67.6222,207.0,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455702882,67.6219,207.0,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455703088,68.6531,207.03,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455703381,67.6152,207.02,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455703586,4.3464,207.03,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455703785,67.5987,207.07,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455703989,67.5987,207.07,206.91,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455704789,67.5953,207.08,206.91,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1756455705086,1.04,207.09,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455705284,67.5955,207.08,206.91,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455705594,67.6028,207.06,206.92,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1756455705788,1.04,207.07,206.93,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455706391,1.04,207.07,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455706689,1.04,207.07,206.91,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756455707084,1.04,207.07,206.9,11.80978555]
["bitfinex-derivatives","SOLF0:USTF0",1756455707285,67.5802,207.13,206.92,11.80978555]
["bitfinex-derivatives","SOLF0:USTF0",1756455707484,338.88526846,207.4,207.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455707485,1.04,207.21,207.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455707688,1.04,207.21,207.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455708089,67.5561,207.2,207.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455708388,4.3432,207.19,207.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455708587,67.5565,207.2,207.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455708891,4.3435,207.17,207.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455709086,1.04,207.21,207.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455709087,67.537,207.26,207.08,167.48526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455709296,67.5566,207.2,207.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455709485,67.5727,207.15,207.02,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455709688,67.5799,207.13,207.02,473.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455709989,4.3439,207.16,207.02,492.22526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455710188,67.5566,207.2,207.02,492.22526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455710590,67.5566,207.2,207.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455710791,4.3433,207.18,207.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455710987,68.5914,207.22,207.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455711189,1.04,207.22,207.03,4.00978555]
["bitfinex-derivatives","SOLF0:USTF0",1756455711391,1.04,207.22,207.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455711787,68.5898,207.22,207.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455711987,67.5759,207.14,206.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455712191,68.607,207.17,207.0,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455712394,4.3445,207.12,207.0,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1756455712590,67.5791,207.13,206.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455712788,68.607,207.17,207.0,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455712987,1.04,207.24,207.07,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455713292,1.04,207.24,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455713492,4.3426,207.21,207.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455713688,67.5467,207.23,207.1,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455713892,1.04,207.24,207.1,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455714192,4.3424,207.23,207.1,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455714694,1.04,207.24,207.1,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455714895,1.04,207.24,207.11,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1756455715497,1.04,207.24,207.12,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455715791,1.04,207.24,207.12,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455715993,4.342,207.25,207.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455717095,1.04,207.3,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455717493,4.3404,207.32,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455717791,4.3404,207.32,207.05,12.83292743]
["bitfinex-derivatives","SOLF0:USTF0",1756455717792,67.5473,207.23,207.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455718097,1.04,207.25,207.07,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455718391,1.04,207.31,207.1,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455718593,67.5238,207.3,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455718794,4.3429,207.2,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455718996,1.04,207.25,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455719198,67.5465,207.23,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455719393,4.3431,207.19,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455719595,67.5465,207.23,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455719995,4.3433,207.19,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455720196,1.04,207.25,207.11,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455720497,1.04,207.32,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455720692,1.04,207.32,207.16,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455720992,4.3414,207.27,207.17,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455721290,67.5268,207.29,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455721495,4.3412,207.28,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455721697,67.525,207.3,207.16,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455721997,1.04,207.32,207.17,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455722191,1.04,207.32,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455722998,67.5011,207.37,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455723590,67.5011,207.37,207.22,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455723795,1.04,207.39,207.22,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455723995,1.04,207.39,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455724193,148.24,207.44,207.25,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455724392,67.4602,207.5,207.3,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455724393,1.04,207.45,207.3,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455724697,1.04,207.47,207.26,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455724892,67.5042,207.36,207.15,5.23793786]
["bitfinex-derivatives","SOLF0:USTF0",1756455725088,67.478,207.44,207.06,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455725089,1.04,207.45,207.29,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455725295,67.4619,207.49,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455725493,67.4519,207.52,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455725494,67.4558,207.51,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455725695,67.4584,207.5,207.36,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455725895,67.4584,207.5,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756455726097,67.4718,207.46,207.35,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455726295,4.3376,207.46,207.35,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1756455726495,1.04,207.48,207.36,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455726692,67.4749,207.45,207.32,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1756455726994,4.338,207.44,207.33,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1756455727196,1.04,207.48,207.33,156.09]
["bitfinex-derivatives","SOLF0:USTF0",1756455727498,4.3376,207.45,207.33,156.09]
["bitfinex-derivatives","SOLF0:USTF0",1756455727695,67.472,207.46,207.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455727902,1.0,207.44,207.32,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455728198,1.0,207.5,207.33,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455728400,68.441,207.56,207.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455728597,68.441,207.56,207.32,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455728598,1.0,207.56,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455728802,67.4145,207.64,207.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455728995,106.1051,207.61,207.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455729197,18.88526846,207.6,207.42,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455729500,1.0,207.59,207.42,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455729801,1.0,207.53,207.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455730002,1.0,207.53,207.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455730597,1.0,207.53,207.41,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455730793,67.4344,207.58,207.41,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455730994,67.4362,207.57,207.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455731202,67.4429,207.55,207.41,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1756455731503,67.4459,207.54,207.4,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455731698,67.4385,207.57,207.41,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455731902,4.3359,207.54,207.41,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455732098,67.4356,207.58,207.41,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1756455732297,67.4461,207.54,207.4,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455732605,67.4461,207.54,207.41,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1756455732804,4.3359,207.54,207.41,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1756455732997,68.4302,207.59,207.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455733204,1.0,207.59,207.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455733406,4.3349,207.59,207.44,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455733597,67.4361,207.57,207.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455734000,1.0,207.6,207.45,150.67]
["bitfinex-derivatives","SOLF0:USTF0",1756455734304,67.4182,207.63,207.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455734499,67.4209,207.62,207.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455734708,68.4118,207.65,207.47,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1756455735104,4.3341,207.62,207.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455735616,67.4369,207.57,207.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455735797,4.3355,207.56,207.43,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455736002,67.4297,207.59,207.43,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455736203,67.4343,207.58,207.43,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455736405,1.01,207.61,207.44,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1756455736904,1.01,207.61,207.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455737204,4.3342,207.62,207.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455737404,4.3345,207.6,207.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455737610,67.4295,207.59,207.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455738105,4.3362,207.52,207.4,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1756455738310,1.01,207.56,207.4,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1756455738511,4.336,207.53,207.4,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1756455738807,67.4589,207.5,207.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455739005,1.01,207.51,207.36,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455739006,5.3464,207.51,207.36,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455739208,68.4465,207.57,207.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455739405,1.01,207.62,207.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455739708,67.4255,207.61,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455739905,67.443,207.55,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740107,67.4558,207.51,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740301,67.4555,207.51,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740505,67.4596,207.5,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740700,1.01,207.52,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740701,4.337,207.48,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455740911,67.4375,207.57,207.38,88.05526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455741110,67.4375,207.57,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455741505,67.4491,207.53,207.39,154.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455741711,67.4523,207.52,207.39,154.89]
["bitfinex-derivatives","SOLF0:USTF0",1756455741909,4.3371,207.48,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455742110,67.4523,207.52,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455742308,1.01,207.53,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455742808,1.01,207.59,207.4,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1756455743014,1.01,207.59,207.41,154.73]
["bitfinex-derivatives","SOLF0:USTF0",1756455743209,4.336,207.53,207.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455743414,67.456,207.51,207.33,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455743610,67.4592,207.5,207.34,154.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455743908,4.337,207.48,207.34,154.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455744306,67.4494,207.53,207.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455744512,67.4494,207.53,207.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455744913,4.3361,207.53,207.38,26.05526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455745113,1.01,207.54,207.38,26.05526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455745315,67.4329,207.58,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455745509,67.4401,207.56,207.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455745706,67.4401,207.56,207.31,328.709]
["bitfinex-derivatives","SOLF0:USTF0",1756455745707,1.01,207.6,207.43,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455745908,1.01,207.6,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455746411,67.4297,207.59,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455746613,4.3358,207.54,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455746813,67.4327,207.58,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455747019,67.4428,207.55,207.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455747215,67.4592,207.5,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455747415,1.01,207.5,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455747618,4.3368,207.49,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455747815,1.01,207.5,207.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455748323,67.4785,207.44,207.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455748518,1.01,207.44,207.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455748818,67.4882,207.41,207.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455749118,1.01,207.44,207.25,154.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455749319,67.4832,207.43,207.25,154.23]
["bitfinex-derivatives","SOLF0:USTF0",1756455749521,67.4915,207.4,207.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455749711,1.01,207.39,207.25,154.21]
["bitfinex-derivatives","SOLF0:USTF0",1756455749909,4.3393,207.38,207.25,154.21]
["bitfinex-derivatives","SOLF0:USTF0",1756455750312,67.4978,207.38,207.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455750515,4.3402,207.33,207.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455750714,4.3402,207.33,207.24,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1756455750715,67.5177,207.32,207.19,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455750915,1.01,207.35,207.19,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455751313,67.4948,207.39,207.2,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455751513,67.4948,207.39,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455751815,1.01,207.36,207.22,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756455752519,1.01,207.36,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455752722,1.01,207.36,207.21,153.77]
["bitfinex-derivatives","SOLF0:USTF0",1756455752916,1.01,207.36,207.21,153.81]
["bitfinex-derivatives","SOLF0:USTF0",1756455753117,4.3406,207.31,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455753519,1.01,207.36,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455753718,5.3495,207.36,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455753917,1.01,207.36,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455754616,4.3386,207.41,207.24,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455754922,1.01,207.43,207.25,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455755221,67.4881,207.41,207.25,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455755422,67.485,207.42,207.25,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455755622,4.3386,207.41,207.25,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455755821,1.01,207.43,207.25,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455756023,67.4887,207.41,207.26,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756455756223,1.01,207.43,207.27,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455756421,4.3386,207.41,207.27,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455756623,67.4882,207.41,207.27,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455756816,67.5085,207.35,207.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756455757018,67.5085,207.35,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455757321,1.01,207.32,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455758129,5.3505,207.32,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455758325,1.01,207.32,207.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455758622,4.3421,207.24,207.13,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455758828,1.01,207.27,207.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455759124,4.3427,207.21,207.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455759313,67.5376,207.26,207.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455759515,1.01,207.27,207.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455759921,1.01,207.27,207.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455760422,1.01,207.27,207.13,80.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455760617,1.01,207.27,207.13,226.62526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455760823,1.01,207.33,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455761523,67.5337,207.27,207.1,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455761724,68.542,207.28,207.1,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455762024,4.342,207.24,207.1,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455762224,68.5405,207.28,207.1,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455762721,1.01,207.28,207.1,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455762927,1.01,207.36,207.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455763123,1.01,207.36,207.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455763324,1.01,207.36,207.1,469.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455763325,1.01,207.36,207.23,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455763625,4.3383,207.42,207.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455763816,67.4909,207.41,207.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455764014,1.01,207.4,207.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455764817,1.01,207.4,207.26,26.26526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455765218,1.01,207.4,207.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455765427,1.01,207.46,207.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455765629,1.01,207.46,207.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455765829,1.01,207.46,207.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455766325,4.3372,207.48,207.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455766517,1.01,207.51,207.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1756455766915,67.4782,207.44,207.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455767128,1.01,207.41,207.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455768226,4.3389,207.39,207.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455769228,1.01,207.47,207.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455769629,4.3379,207.44,207.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455770324,4.3379,207.44,207.3,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1756455770526,5.3473,207.47,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455770925,1.01,207.47,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455771828,4.3379,207.44,207.31,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756455772826,1.01,207.52,207.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455773424,1.01,207.52,207.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455777238,1.01,207.48,207.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455777628,67.4822,207.43,207.27,4.00318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455777831,67.4822,207.43,207.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455778632,1.01,207.44,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455779235,4.3383,207.42,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455779432,1.01,207.44,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455781233,1.01,207.49,207.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455781432,324.97,207.54,207.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455781641,4.3362,207.52,207.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455781834,4.3362,207.52,207.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455782237,1.01,207.54,207.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455782538,1.01,207.54,207.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455783637,67.4429,207.55,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455783638,4.3378,207.44,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455783843,68.4826,207.46,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455784035,1.01,207.46,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455784743,4.3382,207.43,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455785240,1.01,207.46,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455785438,67.4555,207.51,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455785743,68.4754,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455785939,1.01,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455786750,4.3374,207.46,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455787441,4.3378,207.44,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455787637,67.4754,207.45,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455788150,4.3383,207.42,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455788349,1.01,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455789046,68.476,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455789451,4.3376,207.45,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455789652,1.01,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455789852,5.3472,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455790053,1.01,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455790654,67.4765,207.45,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455790854,68.4773,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455791258,1.01,207.48,207.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756455792152,67.4511,207.53,207.35,11.38318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455792454,4.3372,207.48,207.36,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455792654,67.459,207.5,207.36,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455792855,1.03,207.49,207.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455793051,4.337,207.48,207.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455793355,1.03,207.54,207.38,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455793558,1.03,207.54,207.41,4.00318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455793559,5.3658,207.54,207.41,4.00318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455793758,1.03,207.59,207.43,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455794149,67.4168,207.63,207.44,26.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455794355,67.4168,207.63,207.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455794655,1.03,207.64,207.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455794857,1.03,207.64,207.48,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455795258,4.3341,207.62,207.48,11.18318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455795456,1.03,207.64,207.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455795658,1.0,207.69,207.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455795857,1.0,207.69,207.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455796060,1.0,207.69,207.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1756455796563,1.0,207.69,207.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455796957,142.78,207.74,207.55,4.00318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455797161,142.78,207.74,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455797363,1.0,207.74,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455797559,67.3845,207.73,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455797761,67.3951,207.7,207.54,4.00318374]
["bitfinex-derivatives","SOLF0:USTF0",1756455797960,183.78157844,207.71,207.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455798260,183.78157844,207.71,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455799058,188.11377844,207.71,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455799564,183.78157844,207.71,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455799967,4.3331,207.67,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455800164,183.78157844,207.71,207.58,26.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455800467,183.78157844,207.71,207.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455800667,251.17247844,207.71,207.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455801166,4.3327,207.69,207.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455801566,251.17277844,207.71,207.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455802062,183.78157844,207.71,207.59,26.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455802268,1.0,207.74,207.59,26.06526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455802567,1.0,207.74,207.59,116.56526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455802863,5.3318,207.74,207.59,116.56526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455803070,5.3318,207.74,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455803369,67.3845,207.73,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455803770,1.0,207.74,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455803964,4.3323,207.71,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455804166,67.3942,207.7,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455804566,4.3329,207.68,207.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455805071,67.4004,207.68,207.55,342.62526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455805276,67.3873,207.72,207.56,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1756455805473,67.3948,207.7,207.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455805772,4.333,207.67,207.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455807773,1.0,207.66,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455808169,4.3339,207.63,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455808473,67.397,207.69,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455808474,67.3937,207.7,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455808674,67.4004,207.68,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455809075,4.3338,207.64,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455809777,4.3343,207.61,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455809971,68.404,207.67,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455810177,67.4069,207.66,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455810577,4.3339,207.63,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455811474,67.3937,207.7,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455812475,1.0,207.72,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455812676,4.3328,207.69,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455812880,1.0,207.72,207.6,0.03098583]
["bitfinex-derivatives","SOLF0:USTF0",1756455814574,140.08,207.74,207.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455815775,1.0,207.77,207.63,18.88526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455816182,5.331,207.77,207.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455816376,5.331,207.77,207.65,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455817172,1.0,207.77,207.65,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756455817377,0.95,207.82,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455818481,0.95,207.78,207.63,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756455818678,67.3655,207.79,207.6,26.32526846]
["bitfinex-derivatives","SOLF0:USTF0",1756455818679,67.381,207.74,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455818885,67.381,207.74,207.61,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1756455819079,0.95,207.72,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455819482,0.95,207.72,207.61,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455820090,0.95,207.77,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455820589,4.332,207.73,207.62,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455820789,0.95,207.77,207.62,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455820989,4.3317,207.74,207.62,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1756455821190,0.95,207.77,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455821386,0.95,207.77,207.63,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1756455823285,4.3314,207.75,207.63,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455824094,4.3317,207.74,207.63,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756455824292,4.3317,207.74,207.63,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1756455824492,4.3317,207.74,207.64,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455824691,4.3317,207.74,207.64,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455825692,4.3312,207.76,207.64,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455825892,0.95,207.77,207.64,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455826295,67.3745,207.76,207.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455826498,0.95,207.71,207.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455826692,0.95,207.71,207.57,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1756455827793,67.4004,207.68,207.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455827994,0.95,207.69,207.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455828294,0.95,207.65,207.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455828501,0.95,207.65,207.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455830412,4.3331,207.67,207.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455830902,4.3326,207.7,207.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455831107,4.3326,207.7,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455831312,0.95,207.71,207.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455831507,4.3332,207.67,207.56,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455832307,0.95,207.68,207.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455832810,4.3338,207.64,207.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455833407,4.3341,207.63,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455833611,0.95,207.7,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455834013,4.3342,207.62,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455834210,0.95,207.65,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455835309,4.3337,207.64,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455836009,0.95,207.65,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455836210,67.4137,207.64,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455836603,0.95,207.65,207.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455837214,4.3342,207.62,207.53,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455837408,4.3342,207.62,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455837608,68.3751,207.61,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455837915,68.3751,207.61,207.48,12.67793786]
["bitfinex-derivatives","SOLF0:USTF0",1756455837916,68.3751,207.61,207.49,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455838311,68.3751,207.61,207.5,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455838504,4.3353,207.57,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455838709,0.95,207.61,207.52,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455839605,67.4259,207.6,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455840006,0.95,207.61,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455840214,67.4262,207.6,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455840412,4.3357,207.55,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455840816,67.4262,207.6,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455841113,0.95,207.61,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455841311,0.95,207.66,207.53,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455841611,67.3934,207.7,207.56,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455841815,67.3971,207.69,207.57,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455842211,0.95,207.71,207.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756455842413,11.89497025,207.77,207.61,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455842414,0.95,207.77,207.61,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455842613,0.95,207.77,207.65,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455842814,4.3311,207.76,207.67,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455843007,67.3588,207.81,207.69,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455843318,67.3609,207.8,207.68,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455843520,67.3577,207.81,207.68,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455843718,67.3612,207.8,207.68,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455843919,0.95,207.82,207.69,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455844121,67.3431,207.86,207.73,11.43569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455844413,4.3291,207.86,207.75,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455844609,67.3414,207.86,207.76,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455845319,4.3297,207.84,207.75,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455845714,137.38,207.9,207.71,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1756455845715,184.47677881,207.88,207.77,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455845919,184.47677881,207.88,207.79,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455846117,184.47677881,207.88,207.78,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455846519,0.95,207.92,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455846717,0.95,207.92,207.8,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455846914,67.3296,207.9,207.8,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455847115,4.3291,207.86,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455847414,67.3258,207.91,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455847917,4.3289,207.87,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455848121,67.3415,207.86,207.75,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455848315,67.3415,207.86,207.74,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455848618,67.3415,207.86,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455849219,0.97,207.85,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455850917,67.3415,207.86,207.41,128.42785798]
["bitfinex-derivatives","SOLF0:USTF0",1756455850918,4.3329,207.68,207.61,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455851124,4.3329,207.68,207.59,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455851321,4.3329,207.68,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455851322,67.4,207.68,207.58,11.38569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455851722,4.3333,207.66,207.58,11.38569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455852027,4.3333,207.66,207.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455852219,4.3341,207.62,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455852421,4.3341,207.62,207.53,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455852922,4.3341,207.62,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455853324,4.3336,207.65,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455854327,4.3339,207.63,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455854626,0.97,207.66,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455854827,4.3337,207.64,207.54,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455855717,0.97,207.66,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455856027,0.95,207.71,207.56,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455856230,0.95,207.71,207.57,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455856727,4.3324,207.7,207.57,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455856922,67.3933,207.7,207.57,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455857921,4.3329,207.68,207.57,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455858532,0.95,207.67,207.55,11.38569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455858734,0.95,207.67,207.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455859035,0.95,207.67,207.53,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455860028,0.95,207.67,207.52,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455860936,0.95,207.67,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455861430,68.3667,207.63,207.51,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455861728,68.3667,207.63,207.5,11.38569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455861933,0.95,207.63,207.5,11.38569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455862136,68.3826,207.58,207.47,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455862332,0.95,207.58,207.45,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455862632,5.285,207.58,207.47,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455863228,0.95,207.58,207.47,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455863426,4.3353,207.56,207.46,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455864228,4.3357,207.54,207.45,3.99569955]
["bitfinex-derivatives","SOLF0:USTF0",1756455864433,0.95,207.54,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455865136,4.3361,207.52,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455865336,0.95,207.54,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455865737,5.2857,207.54,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455865932,0.95,207.54,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455866138,68.376,207.6,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455866534,4.3354,207.56,207.48,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756455867035,4.3354,207.56,207.46,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756455867337,0.95,207.6,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455867536,68.3762,207.6,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455867938,4.3351,207.57,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455869337,67.449,207.53,207.38,4.01123221]
["bitfinex-derivatives","SOLF0:USTF0",1756455869641,67.449,207.53,207.37,5.23793786]
["bitfinex-derivatives","SOLF0:USTF0",1756455869642,0.95,207.52,207.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455872438,0.95,207.52,207.35,460.82]
["bitfinex-derivatives","SOLF0:USTF0",1756455872439,67.4589,207.5,207.35,330.93]
["bitfinex-derivatives","SOLF0:USTF0",1756455873229,0.95,207.52,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455873430,67.4648,207.48,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455873636,67.4598,207.5,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455874035,67.4626,207.49,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455874236,67.4598,207.5,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455874438,4.3372,207.47,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455875142,67.4621,207.49,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455875535,67.4598,207.5,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455875737,4.3378,207.45,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455875940,67.4598,207.5,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455876741,4.3375,207.46,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455877038,67.4636,207.49,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455877237,4.3374,207.46,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455878241,4.3378,207.45,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455878536,0.95,207.52,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455878739,67.4552,207.51,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455879245,4.3376,207.45,207.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756455879743,68.465,207.48,207.36,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455879941,67.4704,207.47,207.36,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455880544,67.4912,207.4,207.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455881037,68.4845,207.42,207.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455881442,67.4881,207.41,207.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455881639,1.0,207.37,207.33,0.03099945]
["bitfinex-derivatives","SOLF0:USTF0",1756455881845,4.3386,207.4,207.33,0.03099945]
["bitfinex-derivatives","SOLF0:USTF0",1756455882043,67.4718,207.46,207.33,7.66099945]
["bitfinex-derivatives","SOLF0:USTF0",1756455882247,67.475,207.45,207.33,7.66099945]
["bitfinex-derivatives","SOLF0:USTF0",1756455882447,4.3386,207.41,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455882952,1.0,207.47,207.34,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455883145,4.3376,207.45,207.34,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756455883347,4.3376,207.45,207.35,19.55741629]
["bitfinex-derivatives","SOLF0:USTF0",1756455883846,4.3372,207.47,207.35,19.55741629]
["bitfinex-derivatives","SOLF0:USTF0",1756455884344,4.3377,207.45,207.35,19.55741629]
["bitfinex-derivatives","SOLF0:USTF0",1756455884938,1.0,207.47,207.35,19.55741629]
["bitfinex-derivatives","SOLF0:USTF0",1756455885141,1.0,207.47,207.35,156.77741629]
["bitfinex-derivatives","SOLF0:USTF0",1756455885343,1.0,207.47,207.35,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1756455886046,4.3381,207.43,207.35,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1756455886353,1.0,207.43,207.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455886644,1.0,207.43,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455887548,1.0,207.49,207.35,18.83153366]
["bitfinex-derivatives","SOLF0:USTF0",1756455887746,1.0,207.54,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455888251,4.3363,207.52,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455888451,67.4484,207.53,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455888652,1.0,207.54,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455889250,4.3364,207.51,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455889748,1.0,207.54,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455890556,67.4524,207.52,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455890747,67.4524,207.52,207.37,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1756455890950,4.3378,207.44,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455891247,67.4681,207.47,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455891648,67.4753,207.45,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455891850,67.4777,207.44,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455892053,67.4818,207.43,207.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455892959,1.0,207.51,207.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455893456,4.3373,207.47,207.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455893647,1.0,207.51,207.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455893849,4.3372,207.48,207.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756455894048,1.0,207.51,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455894851,4.3373,207.47,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455895550,4.3375,207.46,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455895756,67.475,207.45,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455896654,4.3388,207.4,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455898255,4.3388,207.4,207.34,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1756455900157,1.0,207.47,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455901156,1.0,207.53,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455901454,1.0,207.53,207.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455901757,1.0,207.53,207.38,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1756455901957,67.4549,207.51,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455902156,1.0,207.53,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455902358,4.3368,207.49,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455902558,1.0,207.53,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455902958,4.3366,207.5,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455903160,186.56659868,207.57,207.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455903463,1.0,207.62,207.42,18.83153366]
["bitfinex-derivatives","SOLF0:USTF0",1756455903659,1.0,207.67,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455903854,67.4128,207.64,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455904058,1.0,207.63,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455904460,67.4191,207.62,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455904861,67.4192,207.62,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455905364,4.335,207.58,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455905955,67.4234,207.61,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455906162,1.0,207.59,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455906362,68.4027,207.64,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756455906659,0.99,207.64,207.5,11.91326885]
["bitfinex-derivatives","SOLF0:USTF0",1756455907360,0.99,207.69,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455908261,4.3328,207.68,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455908463,0.99,207.69,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455908664,0.99,207.74,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455908964,4.3325,207.69,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455909960,4.333,207.67,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455910161,67.3994,207.68,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455910464,67.3994,207.68,207.54,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1756455910665,0.99,207.7,207.54,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1756455910857,0.99,207.7,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455911061,0.99,207.7,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455912769,0.99,207.7,207.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1756455913061,4.3327,207.68,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455913365,0.99,207.7,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455913563,4.3323,207.7,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455914059,4.3318,207.73,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455914765,0.99,207.75,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455914967,1.0,207.79,207.63,18.78803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455915159,1.0,207.79,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455915462,67.3535,207.82,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455916156,1.0,207.78,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455916361,67.3698,207.77,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455916559,1.0,207.74,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455916757,67.3768,207.75,207.69,0.03370656]
["bitfinex-derivatives","SOLF0:USTF0",1756455917060,67.3861,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455917260,68.3861,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455917459,1.0,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455918065,5.3321,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455918267,1.0,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455918762,68.3698,207.77,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455919268,1.0,207.82,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455919569,1.0,207.82,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455919869,4.33,207.81,207.69,26.39803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455920266,1.0,207.82,207.69,26.39803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455920769,4.3302,207.8,207.69,26.39803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455920972,68.3558,207.82,207.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455921169,67.3677,207.78,207.63,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455921367,4.3312,207.76,207.63,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455921568,1.0,207.79,207.63,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1756455922365,1.0,207.79,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455922566,1.0,207.79,207.64,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455922866,4.3311,207.76,207.64,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1756455923067,1.0,207.79,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455923463,67.3798,207.74,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455923768,67.3827,207.73,207.59,18.78803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455923967,1.0,207.71,207.59,18.78803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455924373,1.0,207.78,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455924569,67.3698,207.77,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455925374,1.0,207.78,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455925974,1.0,207.83,207.69,18.78803402]
["bitfinex-derivatives","SOLF0:USTF0",1756455926173,68.3361,207.88,207.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455926371,67.3412,207.86,207.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455926572,1.0,207.88,207.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455927376,4.3294,207.84,207.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455928073,391.0089,207.9,207.7,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1756455928074,68.3198,207.93,207.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455928269,67.3218,207.92,207.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455928574,1.0,207.89,207.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455929075,4.3294,207.85,207.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455929271,4.3294,207.85,207.75,19.49246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455929578,67.3388,207.87,207.75,19.49246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455929775,68.3435,207.85,207.71,148.30246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455929975,68.3435,207.85,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455929976,67.3468,207.84,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455930572,67.3472,207.84,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455930777,1.0,207.81,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455930977,4.3296,207.83,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455931175,1.0,207.87,207.71,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455931574,1.0,207.87,207.75,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455932077,4.3292,207.85,207.75,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455932670,67.3467,207.84,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455932978,1.0,207.83,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455933774,4.33,207.81,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455933980,1.0,207.83,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455934380,68.3147,207.88,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455934579,68.3147,207.88,207.7,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455934580,0.98,207.94,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455934779,4.3287,207.88,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455936384,4.3289,207.87,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455936582,67.3337,207.88,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756455936777,0.97,207.89,207.73,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455936976,4.3287,207.88,207.77,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455937182,68.3004,207.89,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455937879,0.97,207.89,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455938583,4.3287,207.88,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455938885,0.97,207.89,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455940287,67.334,207.88,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455940889,67.3421,207.86,207.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455941091,67.3178,207.93,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455941291,67.3245,207.91,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455941488,0.97,207.89,207.69,67.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756455941796,4.3288,207.87,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756455942089,0.97,207.89,207.77,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756455942989,4.3286,207.88,207.78,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756455944193,4.3286,207.88,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455944394,4.3289,207.86,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455944790,0.97,207.89,207.74,19.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455945286,0.97,207.89,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455945787,0.97,207.94,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455946593,0.97,207.94,207.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455946994,0.97,207.94,207.86,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455947291,4.3279,207.92,207.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455948489,67.3196,207.92,207.79,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756455948689,0.97,207.91,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455949991,4.329,207.86,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455950294,68.2941,207.91,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455950693,4.329,207.86,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455950994,68.2941,207.91,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455951584,0.97,207.91,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455951786,0.97,207.91,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455952488,68.3069,207.87,207.76,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455952689,68.3069,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455952992,4.3297,207.83,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455953291,0.97,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455953698,5.2988,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455953992,0.97,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455954491,4.3293,207.85,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455954693,0.97,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455955392,5.2988,207.87,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455955597,0.97,207.87,207.76,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455955792,11.88246118,207.93,207.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455956092,0.97,207.93,207.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455956892,185.33255089,207.99,207.83,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455957199,0.97,207.98,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455957394,4.3269,207.96,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455957594,0.97,207.98,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455958196,0.97,207.98,207.84,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455959294,0.97,207.98,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455960699,4.3278,207.92,207.84,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455960996,0.97,207.93,207.82,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756455961197,0.97,207.93,207.8,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756455961398,0.97,207.93,207.81,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756455961596,0.97,207.93,207.82,19.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455961798,186.30255089,207.99,207.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455961998,186.30255089,207.99,207.87,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455962302,0.97,208.04,207.94,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455962502,67.2699,208.08,207.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455962900,0.97,208.1,207.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455963103,4.3248,208.07,207.95,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756455963597,0.97,208.06,207.99,0.03191257]
["bitfinex-derivatives","SOLF0:USTF0",1756455964098,4.3249,208.05,207.99,0.03191257]
["bitfinex-derivatives","SOLF0:USTF0",1756455964600,79.12256118,208.17,207.99,0.03191257]
["bitfinex-derivatives","SOLF0:USTF0",1756455964601,0.97,208.16,208.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455965002,0.97,208.16,208.06,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455965196,0.97,208.21,208.1,19.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455965498,68.1631,208.31,208.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455965703,0.97,208.31,208.18,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455966004,0.97,208.31,208.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455966403,11.88246118,208.31,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455966605,67.2295,208.2,208.09,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455966802,4.3223,208.18,208.09,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455967003,67.2452,208.15,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455967203,0.96,208.18,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455967498,4.3229,208.15,208.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455967705,67.2308,208.2,208.09,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455967905,67.2104,208.26,208.17,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455968199,67.2068,208.27,208.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455968401,67.2107,208.26,208.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455968796,67.2196,208.23,208.17,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455968999,67.2131,208.25,208.13,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455969302,67.2195,208.23,208.13,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455969704,67.2195,208.23,208.08,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756455969705,67.2321,208.19,208.08,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455970000,67.2201,208.23,208.12,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455970204,4.3217,208.21,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455970399,67.2131,208.25,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455970596,67.1997,208.29,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455970799,4.3207,208.26,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455971095,289.73255534,208.35,208.24,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455971295,356.91305534,208.35,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455971495,67.1901,208.32,208.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455971706,4.3201,208.29,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455971908,67.203,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455972206,4.3209,208.25,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455972510,67.2162,208.24,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455972704,67.2128,208.25,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455973006,67.2222,208.22,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455973210,67.2128,208.25,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455973505,4.3209,208.25,208.14,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455973909,67.2097,208.26,208.14,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455974114,0.96,208.27,208.14,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455974415,67.203,208.28,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455974606,4.3206,208.26,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455975107,0.96,208.32,208.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455975405,0.96,208.32,208.18,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455975709,4.3193,208.32,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455976112,68.1252,208.37,208.22,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455976309,68.1252,208.37,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455976510,67.18,208.35,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455976708,68.1252,208.37,208.12,67.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756455976709,67.1907,208.32,208.12,67.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756455976904,0.95,208.33,208.12,67.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756455976905,67.1975,208.3,208.15,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455977100,67.1928,208.31,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455977505,67.2057,208.27,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455977704,0.95,208.27,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455978108,4.3202,208.28,208.16,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455978607,4.3206,208.26,208.16,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455979112,4.3206,208.26,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455979812,67.1979,208.3,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455980012,67.1928,208.31,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455980013,67.2002,208.29,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455980211,4.3204,208.27,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455980711,68.1502,208.29,208.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455980907,0.95,208.25,208.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455981108,0.95,208.25,208.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455981301,68.1631,208.25,208.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455981503,67.2156,208.24,208.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455981712,0.95,208.25,208.12,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455982111,0.95,208.25,208.12,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455982314,0.95,208.25,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455982512,4.3207,208.26,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455982918,4.3207,208.26,208.13,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1756455983210,68.1459,208.3,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455983613,4.3204,208.27,208.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455983808,4.3204,208.27,208.16,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455984008,67.1883,208.33,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455984211,0.95,208.34,208.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455985315,0.95,208.34,208.24,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455985517,0.95,208.34,208.24,23.56336118]
["bitfinex-derivatives","SOLF0:USTF0",1756455985916,4.3197,208.3,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455986114,0.95,208.34,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455986315,4.3193,208.33,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455986516,0.95,208.34,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455986917,4.3195,208.31,208.13,67.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756455987121,4.3195,208.31,208.22,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455989214,67.1579,208.42,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455989416,0.95,208.43,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455989417,0.95,208.43,208.31,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455989618,0.95,208.43,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455989820,67.1382,208.48,208.33,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455990021,68.0882,208.48,208.33,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455990216,4.317,208.43,208.33,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455990419,68.1051,208.43,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455990615,0.95,208.43,208.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455990821,0.95,208.43,208.34,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455991821,0.95,208.39,208.27,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455992318,0.95,208.39,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455992515,4.3187,208.35,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455992916,0.95,208.39,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455993227,4.3176,208.4,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455994721,4.3176,208.4,208.29,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756455995217,4.3176,208.4,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455995624,67.1679,208.39,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455995823,0.95,208.36,208.23,19.24246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455996027,67.1805,208.35,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455996218,4.3195,208.31,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756455996920,0.94,208.32,208.19,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455997524,4.3198,208.3,208.19,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455997723,134.82,208.38,208.18,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756455997724,0.94,208.4,208.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455997919,439.84,208.45,208.31,11.88246118]
["bitfinex-derivatives","SOLF0:USTF0",1756455998124,4.317,208.43,208.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455998325,68.0737,208.5,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455998628,67.1352,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455998826,4.3162,208.47,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455999126,67.1358,208.49,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756455999327,4.3168,208.45,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456000127,4.3162,208.47,208.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456000623,67.1432,208.47,208.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456000829,67.1353,208.49,208.2,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456000830,67.1737,208.37,208.2,26.924029]
["bitfinex-derivatives","SOLF0:USTF0",1756456001022,0.94,208.35,208.2,26.924029]
["bitfinex-derivatives","SOLF0:USTF0",1756456001327,67.1845,208.34,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456001526,67.1909,208.32,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456001728,0.94,208.35,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456001928,4.3193,208.32,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456002125,67.1839,208.34,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456002328,67.1867,208.33,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456002627,4.3199,208.3,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456003331,4.3193,208.32,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456003726,0.94,208.35,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456004129,4.3197,208.31,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456004630,67.184,208.34,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456004832,4.3199,208.29,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456005032,0.94,208.35,208.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456005425,0.94,208.35,208.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456005825,0.94,208.35,208.21,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456006029,0.94,208.42,208.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456006234,0.94,208.42,208.27,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756456006436,4.3192,208.33,208.23,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756456006835,0.94,208.34,208.23,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756456007530,4.3192,208.33,208.23,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756456007736,0.94,208.4,208.24,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456008031,68.1051,208.4,208.24,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456008233,0.94,208.38,208.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456008433,0.94,208.32,208.2,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456008734,0.94,208.32,208.19,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456009130,4.3204,208.27,208.2,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456009329,0.94,208.32,208.2,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456009539,67.1935,208.31,208.2,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456009739,4.3207,208.26,208.18,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456009940,67.1935,208.31,208.18,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456010242,4.3207,208.26,208.18,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456010645,67.2098,208.26,208.16,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456010838,67.2263,208.21,208.14,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456011038,67.2263,208.21,208.1,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456011342,67.223,208.22,208.09,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456011541,0.94,208.16,208.03,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456011736,0.94,208.16,208.06,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456011942,0.94,208.16,208.08,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456012138,0.94,208.16,208.07,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456012939,0.94,208.16,208.06,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456014251,4.3229,208.15,208.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456014438,0.94,208.21,208.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456014639,5.2627,208.16,208.06,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456014946,0.94,208.16,208.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456016046,5.2618,208.21,208.08,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456016552,0.94,208.2,208.05,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456016751,68.1696,208.2,208.03,3.9887994]
["bitfinex-derivatives","SOLF0:USTF0",1756456017050,4.3233,208.13,208.02,11.1687994]
["bitfinex-derivatives","SOLF0:USTF0",1756456018244,4.3233,208.13,208.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456019249,68.1643,208.22,208.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456019449,67.2294,208.2,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456019650,4.3229,208.15,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456020149,4.3233,208.13,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456020352,68.1736,208.19,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456020538,67.2363,208.18,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456020742,4.3246,208.07,207.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456020945,0.94,208.11,207.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456021542,4.3243,208.09,207.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456021744,0.94,208.11,207.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456021947,4.3245,208.07,207.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456022143,4.3245,208.07,207.9,347.6224282]
["bitfinex-derivatives","SOLF0:USTF0",1756456022144,0.94,208.07,207.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456022648,0.94,208.13,207.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456022954,0.94,208.13,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456023246,4.3243,208.09,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456023843,4.3246,208.07,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456024053,0.94,208.13,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456024553,4.3243,208.09,207.95,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756456024754,67.2594,208.11,207.95,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756456025155,4.3247,208.07,207.95,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756456025453,4.3247,208.07,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456025651,4.3247,208.07,207.94,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756456026054,0.94,208.06,207.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456026252,68.2291,208.02,207.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456026451,67.2908,208.01,207.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756456026651,0.98,207.98,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456027255,68.2808,207.98,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456027653,4.3274,207.94,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456027847,0.98,207.96,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456028252,0.98,207.91,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456028548,0.98,207.98,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456028751,67.3046,207.97,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456028952,0.98,207.98,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456029158,4.3271,207.95,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456029561,67.304,207.97,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456029759,5.3072,207.94,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456030058,0.98,207.93,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456030259,0.98,207.95,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456030757,4.3277,207.92,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456031856,5.3073,207.94,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456032055,4.3273,207.94,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456032256,0.98,208.0,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456034254,4.3279,207.91,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456034454,0.98,207.9,207.89,0.0334146]
["bitfinex-derivatives","SOLF0:USTF0",1756456034671,0.98,207.9,207.8,124.18153655]
["bitfinex-derivatives","SOLF0:USTF0",1756456035163,0.98,207.9,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456035363,5.3083,207.9,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456035561,0.98,207.9,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456036259,4.3285,207.89,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456036564,0.98,207.9,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456036858,4.3279,207.92,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456037061,67.3178,207.93,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456037563,4.3283,207.9,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456037763,0.98,207.95,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456038063,67.3136,207.94,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456038463,67.2864,208.03,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456038660,0.98,208.02,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456039162,0.98,208.02,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456039362,67.2752,208.06,207.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456039563,67.2781,208.05,207.9,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456039757,4.326,208.0,207.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456039963,67.2878,208.02,207.89,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456040467,4.3266,207.98,207.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456040765,0.98,208.03,207.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456040963,0.98,208.03,207.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756456041168,5.3054,208.03,207.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756456041372,0.98,208.03,207.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456042171,0.98,208.08,207.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456042564,4.3254,208.04,207.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456042762,0.98,208.08,207.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456043369,4.3249,208.06,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456043969,68.2502,208.08,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456044172,67.2718,208.07,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456044466,67.2789,208.05,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456044663,68.2618,208.04,207.93,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456045268,68.2618,208.04,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456045269,4.3262,208.0,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456046578,4.3256,208.02,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456046870,67.2702,208.08,207.93,19.744029]
["bitfinex-derivatives","SOLF0:USTF0",1756456047071,67.2702,208.08,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456047762,4.3252,208.04,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456047968,67.2727,208.07,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456048172,67.2748,208.06,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456048668,67.2733,208.07,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456048871,67.2748,208.06,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456049471,67.2817,208.04,207.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456049668,0.98,208.05,207.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1756456049973,4.326,208.01,207.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1756456050173,67.282,208.04,207.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1756456050574,4.3262,208.0,207.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1756456050873,0.98,208.05,207.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1756456051575,67.2866,208.03,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456052672,4.3264,207.99,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456054672,4.3264,207.99,207.9,11.78046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456054880,4.3264,207.99,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456055276,4.3264,207.99,207.9,11.78046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456055476,4.3266,207.97,207.9,11.78046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456056068,4.3259,208.01,207.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456056379,4.3259,208.01,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456056577,67.282,208.04,207.92,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456056878,4.3262,208.0,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456057474,4.3264,207.99,207.92,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456057679,67.2653,208.09,207.96,11.86522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456057875,4.3259,208.01,207.96,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456058071,67.2888,208.02,207.94,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456058272,67.2888,208.02,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456058473,0.93,208.01,207.92,11.82046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456059078,0.93,208.01,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456059279,4.3264,207.99,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456059778,4.3266,207.98,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456059978,4.3266,207.98,207.92,11.82046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456060176,4.3266,207.98,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456061373,67.3016,207.98,207.93,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456061574,67.3016,207.98,207.9,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456062080,0.93,207.92,207.87,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456062281,0.93,207.97,207.87,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456062484,67.3084,207.96,207.87,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456062780,67.3115,207.95,207.87,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456063580,4.3276,207.93,207.87,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456064281,4.3276,207.93,207.88,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456064781,68.2192,208.02,207.91,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456064983,0.93,208.02,207.91,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456065479,68.2427,207.95,207.9,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456065781,0.93,207.95,207.88,4.00046106]
["bitfinex-derivatives","SOLF0:USTF0",1756456066082,67.2795,208.05,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456066283,67.2795,208.05,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756456066284,67.2824,208.04,207.95,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456066470,4.3262,208.0,207.95,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456066676,4.3262,208.0,207.96,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456068480,67.2933,208.01,207.96,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456068675,68.2295,207.99,207.93,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456068876,68.2295,207.99,207.92,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456068877,0.93,207.99,207.92,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456069274,0.93,207.99,207.93,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456069473,4.3267,207.97,207.93,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456069673,0.93,207.99,207.93,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456070580,67.302,207.98,207.92,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456070782,67.3084,207.96,207.91,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456070984,0.93,207.94,207.9,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456071178,4.3277,207.92,207.9,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456072784,4.3281,207.91,207.89,4.02573358]
["bitfinex-derivatives","SOLF0:USTF0",1756456074076,67.2933,208.01,207.88,25.00362106]
["bitfinex-derivatives","SOLF0:USTF0",1756456074293,67.2958,208.0,207.92,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456074699,4.3272,207.95,207.92,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456074999,67.3056,207.97,207.91,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456075196,4.3274,207.94,207.92,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456075600,4.3274,207.94,207.91,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456075893,4.3277,207.92,207.91,4.02940593]
["bitfinex-derivatives","SOLF0:USTF0",1756456076294,4.3274,207.94,207.89,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456076600,4.3274,207.94,207.92,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456076899,67.3018,207.98,207.92,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456076900,4.3266,207.98,207.92,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456077106,67.281,208.05,207.96,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456077798,67.2919,208.01,207.95,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456078000,68.2159,208.03,207.96,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456078199,4.3266,207.98,207.96,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456080402,4.3266,207.98,207.97,4.03126619]
["bitfinex-derivatives","SOLF0:USTF0",1756456081206,0.93,208.08,207.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756456081400,68.204,208.07,208.03,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456081604,68.204,208.07,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456081605,67.2922,208.01,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456081909,0.93,208.03,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456082205,0.93,208.03,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456082410,0.93,208.03,207.95,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456082598,4.3266,207.98,207.95,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456083002,4.3266,207.98,207.95,13.1383992]
["bitfinex-derivatives","SOLF0:USTF0",1756456083608,67.2889,208.02,207.95,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456083805,67.2989,207.99,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456084109,67.3119,207.95,207.91,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456084301,67.3119,207.95,207.9,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456084500,4.3274,207.94,207.9,13.1383992]
["bitfinex-derivatives","SOLF0:USTF0",1756456084704,4.3274,207.94,207.91,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456085103,68.2257,208.0,207.91,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456085408,68.2257,208.0,207.89,15.7975988]
["bitfinex-derivatives","SOLF0:USTF0",1756456085409,68.2257,208.0,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456085608,4.3273,207.95,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456085806,4.3273,207.95,207.9,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456085807,67.3013,207.99,207.92,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456086005,67.3016,207.98,207.92,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456086208,67.3016,207.98,207.91,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456086606,68.2257,208.0,207.92,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456086808,68.2257,208.0,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456087007,67.2841,208.04,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456087202,67.2858,208.03,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456087399,67.2956,208.0,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456087599,67.2927,208.01,207.88,11.86522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456087600,0.97,207.96,207.9,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456087806,67.3079,207.96,207.9,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456088006,4.3275,207.94,207.91,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456088308,67.2927,208.01,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456088506,67.2927,208.01,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456089010,67.298,208.0,207.93,12.8183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456089208,67.3042,207.98,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456089411,0.97,207.96,207.92,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456089710,68.2627,208.01,207.92,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456089901,68.2627,208.01,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456090104,68.2627,208.01,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456090508,0.97,208.01,207.94,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456091006,67.2792,208.05,207.96,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456091205,67.2869,208.05,207.97,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456092816,4.3263,208.02,207.97,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456093015,0.97,208.07,208.0,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456093311,0.97,208.07,207.99,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456094207,4.3257,208.04,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456094610,4.3257,208.04,207.99,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456094802,4.3257,208.04,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456095003,67.251,208.17,208.02,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456095207,67.2536,208.16,208.08,11.86522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456095511,68.22,208.17,208.08,11.86522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456095712,68.22,208.17,208.09,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456095910,4.3244,208.12,208.09,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456096313,4.3244,208.12,208.1,9.37635097]
["bitfinex-derivatives","SOLF0:USTF0",1756456096513,4.3244,208.12,208.11,9.37635097]
["bitfinex-derivatives","SOLF0:USTF0",1756456098605,4.3238,208.14,208.11,9.37635097]
["bitfinex-derivatives","SOLF0:USTF0",1756456098810,4.3238,208.14,208.12,9.37635097]
["bitfinex-derivatives","SOLF0:USTF0",1756456099004,4.3238,208.14,208.13,9.37635097]
["bitfinex-derivatives","SOLF0:USTF0",1756456099403,5.2938,208.14,208.13,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456101109,4.3238,208.14,208.13,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456104120,5.2938,208.14,208.13,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456104518,4.3254,208.06,208.04,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456104718,68.2423,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456104914,0.97,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456107024,4.325,208.09,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456107421,0.97,208.11,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456107620,4.3248,208.1,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456107821,0.97,208.11,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456109519,4.3249,208.09,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456109921,67.2566,208.15,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456110121,4.3247,208.1,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456110318,67.2611,208.14,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456110828,4.325,208.09,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456111222,0.97,208.11,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456111421,0.97,208.11,208.04,4.63083926]
["bitfinex-derivatives","SOLF0:USTF0",1756456111725,0.97,208.11,208.05,4.63083926]
["bitfinex-derivatives","SOLF0:USTF0",1756456111928,0.97,208.11,208.06,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456112124,67.2598,208.14,208.07,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456112323,67.2598,208.14,208.08,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456112523,5.2947,208.1,208.09,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456113423,4.3247,208.1,208.09,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456114021,5.2947,208.1,208.09,4.65668535]
["bitfinex-derivatives","SOLF0:USTF0",1756456114326,5.2947,208.1,208.09,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456114527,5.7747,208.1,208.09,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456114726,4.3263,208.02,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456116520,4.3263,208.02,208.0,4.55706738]
["bitfinex-derivatives","SOLF0:USTF0",1756456116729,4.3263,208.02,208.01,4.55706738]
["bitfinex-derivatives","SOLF0:USTF0",1756456116924,4.3263,208.02,208.01,4.55707699]
["bitfinex-derivatives","SOLF0:USTF0",1756456118027,4.3263,208.02,208.01,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456118332,4.3259,208.04,208.01,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456118629,0.96,208.07,207.98,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456118824,4.3255,208.06,208.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456119024,4.3255,208.06,208.0,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456119219,0.96,208.12,208.0,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456119426,0.96,208.12,208.01,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456119628,0.96,208.12,208.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456120329,0.96,208.12,208.02,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456120727,4.3249,208.09,208.02,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456121427,4.3249,208.09,208.03,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456121628,4.3252,208.08,208.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456121820,0.96,208.12,208.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456122026,67.2507,208.17,208.05,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456122027,68.2107,208.17,208.05,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456122220,68.2107,208.17,208.06,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756456122531,0.96,208.17,208.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456122726,0.96,208.17,208.07,17.18362106]
["bitfinex-derivatives","SOLF0:USTF0",1756456123230,0.96,208.22,208.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456123423,0.96,208.22,208.11,24.43362106]
["bitfinex-derivatives","SOLF0:USTF0",1756456123621,0.96,208.22,208.11,157.41362106]
["bitfinex-derivatives","SOLF0:USTF0",1756456123828,0.96,208.22,208.12,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456124029,0.96,208.22,208.11,145.5483992]
["bitfinex-derivatives","SOLF0:USTF0",1756456124420,4.3231,208.18,208.11,145.5483992]
["bitfinex-derivatives","SOLF0:USTF0",1756456125324,67.2372,208.21,208.11,145.5483992]
["bitfinex-derivatives","SOLF0:USTF0",1756456126225,4.3233,208.17,208.11,145.5483992]
["bitfinex-derivatives","SOLF0:USTF0",1756456126431,4.3233,208.17,208.11,140.23]
["bitfinex-derivatives","SOLF0:USTF0",1756456126628,4.3233,208.17,208.12,4.56778083]
["bitfinex-derivatives","SOLF0:USTF0",1756456126829,4.3233,208.17,208.13,4.56778083]
["bitfinex-derivatives","SOLF0:USTF0",1756456127024,4.3233,208.17,208.14,4.56778083]
["bitfinex-derivatives","SOLF0:USTF0",1756456127228,4.3233,208.17,208.15,4.56778083]
["bitfinex-derivatives","SOLF0:USTF0",1756456127422,4.3228,208.19,208.16,4.56738569]
["bitfinex-derivatives","SOLF0:USTF0",1756456127628,4.3228,208.19,208.17,4.56738569]
["bitfinex-derivatives","SOLF0:USTF0",1756456127821,5.2828,208.19,208.18,4.56738569]
["bitfinex-derivatives","SOLF0:USTF0",1756456128234,4.3233,208.17,208.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456128427,0.96,208.22,208.14,4.56706597]
["bitfinex-derivatives","SOLF0:USTF0",1756456128631,0.96,208.22,208.15,4.56706597]
["bitfinex-derivatives","SOLF0:USTF0",1756456128832,0.96,208.22,208.16,4.56706597]
["bitfinex-derivatives","SOLF0:USTF0",1756456129128,0.96,208.18,208.17,4.56706597]
["bitfinex-derivatives","SOLF0:USTF0",1756456129332,5.2828,208.19,208.17,4.56706597]
["bitfinex-derivatives","SOLF0:USTF0",1756456129532,5.2828,208.19,208.18,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456131230,4.3228,208.19,208.18,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456131636,5.2828,208.19,208.18,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456131936,4.3228,208.19,208.18,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456132435,0.96,208.23,208.18,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456132634,0.96,208.23,208.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456133339,4.3227,208.2,208.12,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456134336,4.3222,208.22,208.14,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456134540,4.3222,208.22,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456134734,67.2248,208.25,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456134942,4.3227,208.2,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456135130,4.3227,208.2,208.14,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456135335,4.3227,208.2,208.15,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456135536,4.3227,208.2,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456136741,4.3227,208.2,208.14,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456136938,4.3229,208.19,208.14,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456137336,67.234,208.22,208.14,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456137535,67.234,208.22,208.11,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456137536,0.96,208.18,208.12,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456137736,0.96,208.18,208.11,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456138738,4.3237,208.15,208.12,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456139341,0.96,208.18,208.07,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756456139342,4.3239,208.14,208.11,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456139536,4.3239,208.14,208.11,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456139834,4.3239,208.14,208.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456140039,4.3235,208.16,208.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456140232,4.3235,208.16,208.11,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456140439,0.96,208.18,208.11,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456141446,0.96,208.18,208.13,4.02700281]
["bitfinex-derivatives","SOLF0:USTF0",1756456141739,4.3237,208.15,208.14,4.48628443]
["bitfinex-derivatives","SOLF0:USTF0",1756456142938,0.96,208.13,208.09,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456143343,0.96,208.13,208.01,330.15]
["bitfinex-derivatives","SOLF0:USTF0",1756456143344,0.96,208.13,208.05,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456143545,67.2689,208.11,208.05,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456143948,0.96,208.13,208.03,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456144242,0.96,208.1,208.03,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456144644,0.96,208.15,208.04,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456144842,67.2789,208.08,208.02,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456145146,68.2456,208.06,207.99,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456145346,68.2456,208.06,207.98,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456145644,4.3263,208.02,207.98,12.5683992]
["bitfinex-derivatives","SOLF0:USTF0",1756456145845,4.3263,208.02,207.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456146036,67.2933,208.04,207.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456146237,68.2456,208.06,207.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456146839,4.3264,208.02,207.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756456147545,67.3081,207.99,207.95,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456147744,67.3081,207.99,207.88,12.8583992]
["bitfinex-derivatives","SOLF0:USTF0",1756456147745,0.96,207.96,207.88,12.8583992]
["bitfinex-derivatives","SOLF0:USTF0",1756456148444,0.96,207.96,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456148636,4.3279,207.95,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456148842,0.96,207.96,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456149347,111.24,208.01,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456150648,4.3272,207.98,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456151039,99.14,208.01,207.88,12.8583992]
["bitfinex-derivatives","SOLF0:USTF0",1756456151239,99.14,208.01,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456151441,68.266,208.0,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456151640,0.96,207.98,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456152041,0.96,208.06,207.95,11.86522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456152249,0.96,208.06,207.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456152445,0.96,208.02,207.93,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456152643,0.96,208.02,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456154446,4.3266,208.01,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456155641,4.3269,207.99,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456155847,0.96,208.02,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456156245,5.2864,208.02,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756456156450,199.5889,208.05,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756456156451,132.26,208.07,207.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456156846,132.26,208.07,207.92,12.8583992]
["bitfinex-derivatives","SOLF0:USTF0",1756456157042,132.26,208.07,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456157242,199.5423,208.07,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456157445,68.2587,208.05,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456158451,67.2927,208.04,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456158752,0.97,208.05,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456159350,4.3262,208.03,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456159751,0.97,208.05,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456160657,4.3264,208.02,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456161249,4.3266,208.01,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456161451,0.97,208.03,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456161656,67.3013,208.01,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456162253,4.3275,207.97,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456162547,0.97,208.0,207.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456163251,4.3269,207.99,207.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456163449,4.3269,207.99,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456164652,4.3265,208.01,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456165149,0.97,208.04,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456165449,68.2468,208.09,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456165754,67.2788,208.08,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456166146,0.97,208.06,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456166754,4.3259,208.04,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456166957,0.97,208.06,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456167354,4.3262,208.03,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456167855,4.3264,208.02,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456169055,0.97,208.06,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456169056,4.3267,208.01,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456171658,68.2663,208.03,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456173459,0.97,208.03,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456174261,0.97,208.03,207.9,12.8583992]
["bitfinex-derivatives","SOLF0:USTF0",1756456174468,0.97,208.03,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456174668,5.2961,208.03,207.96,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756456174869,67.2859,208.06,207.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456175073,0.97,208.05,207.93,19.40522186]
["bitfinex-derivatives","SOLF0:USTF0",1756456175373,4.3261,208.03,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456175877,0.97,208.05,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456176366,4.3268,208.0,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456176967,4.3263,208.02,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456178169,4.3266,208.01,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456178568,67.2925,208.04,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456178769,0.97,208.03,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456179168,67.2984,208.02,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456180576,4.3274,207.97,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456181669,0.97,208.03,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456182276,0.97,208.03,207.97,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456182472,0.97,208.08,207.97,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456182981,0.97,208.08,208.0,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456183168,4.3259,208.04,208.0,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456183370,4.3259,208.04,208.0,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456183573,0.97,208.08,208.0,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456183977,0.97,208.08,208.0,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456184378,4.326,208.04,207.98,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456184576,4.326,208.04,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456188381,4.326,208.04,208.0,12.5283992]
["bitfinex-derivatives","SOLF0:USTF0",1756456190283,67.2859,208.06,208.0,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456190781,68.2559,208.06,208.0,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456191075,68.2559,208.06,207.99,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456191577,4.3266,208.01,207.99,5.3183992]
["bitfinex-derivatives","SOLF0:USTF0",1756456193778,5.2969,207.99,207.98,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456193982,5.2969,207.99,207.95,15.1875988]
["bitfinex-derivatives","SOLF0:USTF0",1756456193983,0.97,207.99,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456194182,67.3072,208.0,207.93,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456194482,67.3072,208.0,207.94,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456194876,67.3072,208.0,207.94,15.1875988]
["bitfinex-derivatives","SOLF0:USTF0",1756456195184,67.3072,208.0,207.94,22.3077585]
["bitfinex-derivatives","SOLF0:USTF0",1756456195382,67.3072,208.0,207.92,15.1875988]
["bitfinex-derivatives","SOLF0:USTF0",1756456195383,68.2855,207.97,207.92,15.1875988]
["bitfinex-derivatives","SOLF0:USTF0",1756456195584,67.3178,207.96,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456195881,68.2878,207.96,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456196082,4.3279,207.94,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456196284,68.2878,207.96,207.9,15.0977585]
["bitfinex-derivatives","SOLF0:USTF0",1756456196285,68.2878,207.96,207.9,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456196679,4.3284,207.92,207.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456197075,0.97,207.96,207.9,7.9775988]
["bitfinex-derivatives","SOLF0:USTF0",1756456197279,67.3155,207.97,207.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456197780,4.3283,207.93,207.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456199581,0.97,207.91,207.81,192.55878297]
["bitfinex-derivatives","SOLF0:USTF0",1756456199785,67.3373,207.9,207.82,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456200182,0.97,207.91,207.82,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456200386,68.2897,207.96,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456200583,4.3282,207.93,207.91,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456201689,5.2982,207.93,207.88,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456201986,0.97,207.93,207.88,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456202184,67.322,207.95,207.83,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756456202389,0.97,207.91,207.84,14.3301597]
["bitfinex-derivatives","SOLF0:USTF0",1756456202691,67.34,207.89,207.81,185.34878297]
["bitfinex-derivatives","SOLF0:USTF0",1756456202884,0.97,207.91,207.83,7.1201597]
["bitfinex-derivatives","SOLF0:USTF0",1756456203084,0.97,207.95,207.88,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456203389,0.97,207.95,207.9,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456203589,4.3283,207.92,207.89,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456203786,0.97,207.96,207.9,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456203986,0.97,207.96,207.92,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456204286,4.3275,207.96,207.93,4.04226203]
["bitfinex-derivatives","SOLF0:USTF0",1756456205188,68.2591,208.05,207.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756456205388,68.2591,208.05,207.96,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456205592,67.2908,208.04,207.96,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456205780,68.2417,208.1,207.96,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456205985,131.08,208.09,207.99,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456206186,0.97,208.1,207.99,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456206490,0.97,208.1,208.03,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456207287,67.2744,208.09,208.02,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456207488,0.97,208.1,208.02,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456207685,0.97,208.1,208.01,11.24797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456207989,0.98,208.14,208.03,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456208293,67.2586,208.14,208.08,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456208493,67.2586,208.14,208.07,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456208691,0.98,208.11,208.07,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456208992,67.2551,208.15,208.05,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456208993,0.98,208.12,208.05,4.03797143]
["bitfinex-derivatives","SOLF0:USTF0",1756456209187,0.98,208.1,208.02,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456209394,68.2655,208.06,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456209686,67.2875,208.05,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456209893,4.3266,208.01,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456210386,68.2793,208.02,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456210581,4.3272,207.98,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456211487,4.3272,207.98,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456212788,4.3275,207.96,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456213192,67.3113,207.98,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456213592,67.3177,207.96,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456214591,4.3285,207.92,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456214889,4.3285,207.92,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456215784,4.3278,207.95,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456215993,67.3042,208.0,207.84,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1756456215994,67.3042,208.0,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456216695,67.3229,207.94,207.84,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756456217786,67.3103,207.98,207.85,11.85861653]
["bitfinex-derivatives","SOLF0:USTF0",1756456217990,68.2802,207.95,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456218192,0.96,207.95,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456218897,67.323,207.94,207.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456219200,4.3293,207.87,207.81,193.28878297]
["bitfinex-derivatives","SOLF0:USTF0",1756456219399,0.96,207.91,207.81,193.28878297]
["bitfinex-derivatives","SOLF0:USTF0",1756456219596,0.96,207.91,207.81,201.35458163]
["bitfinex-derivatives","SOLF0:USTF0",1756456220199,4.3287,207.9,207.81,201.35458163]
["bitfinex-derivatives","SOLF0:USTF0",1756456220398,4.3287,207.9,207.81,193.28878297]
["bitfinex-derivatives","SOLF0:USTF0",1756456220693,0.96,207.98,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456221399,4.3278,207.95,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456221591,0.96,207.98,207.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456221795,0.96,207.98,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456222198,4.3278,207.95,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456223296,4.3278,207.95,207.85,16.00579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456223695,4.3278,207.95,207.88,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456223892,4.3281,207.94,207.87,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456224092,67.3138,207.97,207.87,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456224497,67.3138,207.97,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456225204,4.3283,207.93,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456226399,67.3138,207.97,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456226600,4.3284,207.92,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456227102,4.3284,207.92,207.85,13.31337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456227300,4.3284,207.92,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456228104,0.96,207.96,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456228902,4.3278,207.95,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456229299,0.96,207.96,207.86,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456229497,4.328,207.94,207.86,9.70277976]
["bitfinex-derivatives","SOLF0:USTF0",1756456230405,4.328,207.94,207.87,5.37337976]
["bitfinex-derivatives","SOLF0:USTF0",1756456233109,4.328,207.94,207.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456234209,67.2878,208.05,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456234402,0.97,208.0,207.93,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456234601,4.3274,207.97,207.92,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456234907,4.3274,207.97,207.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456235403,67.2878,208.05,207.93,15.06263968]
["bitfinex-derivatives","SOLF0:USTF0",1756456235599,0.97,208.05,207.96,7.12263968]
["bitfinex-derivatives","SOLF0:USTF0",1756456236204,0.97,208.05,207.96,15.06263968]
["bitfinex-derivatives","SOLF0:USTF0",1756456237000,0.97,208.05,207.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456237613,4.3268,208.0,207.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456238008,67.2915,208.04,207.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756456239514,68.2607,208.01,207.92,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456239708,4.3274,207.97,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456240309,4.3276,207.96,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456240509,67.3045,208.0,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456241805,0.96,208.01,207.93,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456242013,67.2915,208.04,207.94,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456242210,4.327,207.99,207.94,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456242416,4.327,207.99,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456242708,4.327,207.99,207.93,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456243016,131.22,208.05,207.94,9.70104745]
["bitfinex-derivatives","SOLF0:USTF0",1756456243205,67.2911,208.04,207.94,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456244212,0.96,207.96,207.9,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456244413,0.96,207.96,207.87,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456244615,4.3285,207.92,207.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456244915,67.3235,207.94,207.86,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456245111,4.3283,207.93,207.86,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456245412,67.3203,207.95,207.86,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456245613,67.3306,207.92,207.85,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456245912,4.3295,207.87,207.84,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456246113,67.3306,207.92,207.84,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456247916,4.329,207.89,207.84,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456248616,4.3293,207.88,207.84,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456249013,4.3288,207.9,207.84,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456249216,0.96,207.93,207.85,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456249716,0.96,207.93,207.85,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456249916,68.2876,207.93,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456250913,67.3465,207.87,207.81,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456251111,0.96,207.86,207.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456251919,67.3276,207.93,207.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456252123,67.3301,207.92,207.82,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456252323,67.3301,207.92,207.81,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456252525,0.96,207.94,207.81,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456252526,0.96,207.94,207.82,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456252825,68.2837,207.94,207.83,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456253125,0.96,207.94,207.84,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456253316,0.96,207.94,207.85,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456253519,0.96,207.98,207.87,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456254723,4.3281,207.94,207.87,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456254922,0.96,207.98,207.87,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456255125,0.96,207.98,207.88,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456255324,5.2872,207.98,207.9,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456255723,0.96,208.02,207.91,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456256417,0.96,208.01,207.9,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456256622,67.72,208.03,207.91,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456256928,0.96,208.02,207.92,12.68314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456257327,0.96,208.02,207.93,7.11849855]
["bitfinex-derivatives","SOLF0:USTF0",1756456257528,4.3268,207.99,207.93,7.11849855]
["bitfinex-derivatives","SOLF0:USTF0",1756456259530,4.3268,207.99,207.93,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260023,4.3268,207.99,207.89,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260024,0.96,207.98,207.89,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260230,67.3169,207.96,207.88,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260430,67.3146,207.97,207.88,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260730,67.3209,207.95,207.88,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456260927,0.96,207.98,207.88,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456261326,0.96,207.98,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456261327,0.96,207.98,207.89,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456261528,0.96,207.98,207.91,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456262729,0.96,207.98,207.92,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456263225,0.96,207.98,207.91,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456265430,4.3278,207.95,207.91,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456265634,0.96,207.98,207.92,0.03305337]
["bitfinex-derivatives","SOLF0:USTF0",1756456265932,0.03112948,207.95,207.89,5.37314745]
["bitfinex-derivatives","SOLF0:USTF0",1756456266233,0.96,207.88,207.77,15.37579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456266924,67.347,207.87,207.77,15.37579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456267233,67.3528,207.85,207.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456267434,67.38703433,207.85,207.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456267633,67.3596,207.83,207.75,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456267833,67.3632,207.82,207.73,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456268027,67.3657,207.81,207.72,15.98579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456268239,67.3707,207.8,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456268535,0.03228505,207.79,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456269035,4.3318,207.76,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456269231,67.3852,207.75,207.72,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756456269440,67.3921,207.73,207.62,15.98579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456269629,4.3325,207.73,207.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456269829,0.98,207.78,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456270232,0.03196862,207.7,207.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456270932,1.01,207.85,207.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456271134,68.3635,207.85,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456271331,67.3562,207.84,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456271532,4.3308,207.8,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456271732,68.3953,207.75,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456272136,4.3329,207.7,207.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456272535,67.3713,207.8,207.65,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456272737,68.3813,207.8,207.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456273033,1.01,207.85,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456273239,67.3624,207.82,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456273439,4.3311,207.79,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456273637,1.01,207.85,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456273833,68.3629,207.85,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274231,4.3305,207.82,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274533,67.3351,207.91,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274534,1.01,207.9,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274733,1.01,207.9,207.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274932,390.443,207.95,207.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456274933,67.3305,207.92,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456275431,4.3285,207.92,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456275633,4.3285,207.92,207.78,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756456275634,67.324,207.94,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456275836,67.3276,207.93,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456276030,4.3292,207.88,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456276232,1.01,207.91,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456277137,4.3289,207.89,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456277339,1.01,207.91,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456278033,4.3294,207.87,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456278331,67.3182,207.96,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456278534,67.3182,207.96,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456279239,1.01,207.97,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456280129,68.3368,207.93,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456280331,1.01,207.93,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456281533,1.01,207.99,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456281739,1.01,207.99,207.89,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456281931,1.01,208.04,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456282640,4.327,207.99,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456282833,67.2943,208.03,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456282834,1.01,208.04,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456283135,4.3263,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456283335,4.3263,208.02,207.91,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456283840,4.3267,208.0,207.91,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456284540,4.3271,207.98,207.91,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456284741,1.01,208.04,207.91,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456285936,67.2979,208.02,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456286142,1.01,208.01,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456286441,67.2979,208.02,207.85,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456286442,1.01,207.98,207.85,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456286835,4.3279,207.94,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456287033,67.2979,208.02,207.85,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456287233,67.2979,208.02,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456288039,4.3269,207.99,207.89,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456288244,1.01,208.03,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456288746,4.3265,208.01,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456290334,4.3271,207.98,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456291644,4.3281,207.94,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456291944,4.3281,207.94,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456292145,68.3243,207.97,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456292540,1.01,208.01,207.88,11.86493141]
["bitfinex-derivatives","SOLF0:USTF0",1756456292744,1.01,208.01,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456293637,4.3275,207.97,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456294039,1.01,208.01,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456294243,5.3366,208.01,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456296342,1.01,208.01,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756456296541,1.01,208.01,207.88,17.21503383]
["bitfinex-derivatives","SOLF0:USTF0",1756456296542,68.286,208.06,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456296738,67.2886,208.05,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456296944,1.0,208.04,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456297345,1.0,208.04,207.91,14.4896359]
["bitfinex-derivatives","SOLF0:USTF0",1756456297744,4.3268,208.0,207.91,14.4896359]
["bitfinex-derivatives","SOLF0:USTF0",1756456298948,4.3263,208.02,207.92,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756456299149,1.0,208.09,207.97,7.1196359]
["bitfinex-derivatives","SOLF0:USTF0",1756456299449,1.0,208.09,207.98,7.1196359]
["bitfinex-derivatives","SOLF0:USTF0",1756456299844,1.0,208.09,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456300744,4.3252,208.07,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456300948,1.0,208.09,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456301847,4.325,208.08,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456302647,5.326,208.04,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456302951,1.0,208.05,207.97,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456303753,323.24,208.12,207.97,19.22766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456303951,323.24,208.12,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456303952,1.0,208.03,207.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456304151,68.2943,208.03,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456304450,1.0,207.99,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456305154,68.3077,207.99,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456305356,68.3149,207.97,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456305553,4.3285,207.92,207.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456306561,4.3285,207.92,207.83,5.35010242]
["bitfinex-derivatives","SOLF0:USTF0",1756456306758,1.0,207.97,207.84,5.35010242]
["bitfinex-derivatives","SOLF0:USTF0",1756456306957,1.0,207.97,207.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456307360,4.328,207.94,207.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456307964,110.53766662,208.04,207.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456308161,1.0,208.02,207.88,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456308365,1.0,208.02,207.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456309060,4.3266,208.01,207.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456309263,1.0,208.02,207.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456309560,1.0,208.02,207.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456309765,1.0,208.07,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456310661,4.3257,208.05,207.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456311663,1.0,208.07,207.93,136.59]
["bitfinex-derivatives","SOLF0:USTF0",1756456311860,67.2736,208.1,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456312060,1.0,208.13,207.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456312566,4.3248,208.09,207.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456312766,1.0,208.13,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456313162,1.0,208.18,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456314163,1.0,208.23,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456315264,4.3223,208.21,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456315570,1.0,208.23,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456315870,1.0,208.23,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456317662,1.0,208.23,208.11,136.53]
["bitfinex-derivatives","SOLF0:USTF0",1756456317865,1.0,208.23,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456318366,4.3216,208.25,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456318568,1.0,208.27,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456319273,4.3219,208.23,208.13,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756456320568,4.3219,208.23,208.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456322073,4.3219,208.23,208.11,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756456322074,1.0,208.22,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456322477,1.0,208.22,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456322673,68.2207,208.26,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456322977,68.2207,208.26,208.11,136.45]
["bitfinex-derivatives","SOLF0:USTF0",1756456323178,4.3216,208.25,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456323481,4.3216,208.25,208.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456323875,1.0,208.26,208.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456324177,1.0,208.23,208.1,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1756456324377,1.0,208.23,208.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456324581,1.0,208.23,208.13,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456324876,1.0,208.27,208.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456325079,67.2047,208.31,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456325472,67.2087,208.3,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456325672,1.0,208.29,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456326581,4.3214,208.26,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456327280,4.3217,208.24,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756456327472,0.99,208.25,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456328080,0.99,208.25,208.14,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456328279,0.99,208.32,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456328482,67.2041,208.31,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456328684,4.3207,208.29,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456329172,0.99,208.32,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456329480,4.321,208.28,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456329680,0.99,208.32,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456329879,0.99,208.32,208.21,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456330081,0.99,208.38,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456330282,67.1568,208.46,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456330483,4.3177,208.44,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456331182,4.3179,208.43,208.32,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456331382,68.1524,208.44,208.3,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456331580,4.3192,208.37,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456331786,0.99,208.44,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456332284,67.1655,208.43,208.31,4.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1756456332484,67.1655,208.43,208.32,4.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1756456332685,67.1655,208.43,208.33,4.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1756456332887,67.1655,208.43,208.34,4.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1756456333085,5.3086,208.39,208.35,4.55517195]
["bitfinex-derivatives","SOLF0:USTF0",1756456333390,5.3086,208.39,208.36,4.55518467]
["bitfinex-derivatives","SOLF0:USTF0",1756456333588,5.3086,208.39,208.37,4.55518467]
["bitfinex-derivatives","SOLF0:USTF0",1756456333789,5.3086,208.39,208.38,4.55518467]
["bitfinex-derivatives","SOLF0:USTF0",1756456334386,5.7886,208.39,208.38,4.55518467]
["bitfinex-derivatives","SOLF0:USTF0",1756456334681,1.47,208.39,208.27,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456334887,0.99,208.39,208.28,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456335084,0.99,208.39,208.29,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456335391,0.99,208.44,208.31,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456335579,0.99,208.44,208.32,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456335784,0.99,208.44,208.33,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456335983,4.3186,208.39,208.34,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456336286,4.3186,208.39,208.35,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456336287,0.99,208.39,208.35,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456336490,0.99,208.4,208.36,4.55001759]
["bitfinex-derivatives","SOLF0:USTF0",1756456336688,4.319,208.38,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456337284,5.3084,208.4,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456337484,0.99,208.4,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456338683,4.3194,208.36,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456338993,4.3194,208.36,208.27,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756456339197,0.99,208.4,208.28,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756456339797,0.99,208.4,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456339997,67.1785,208.39,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456340200,0.99,208.4,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456340797,67.1945,208.34,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456340997,196.9948,208.37,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456341496,196.9948,208.37,208.22,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456342290,0.99,208.45,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456342695,68.1351,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456343496,0.99,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456344099,68.1333,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456344700,4.3173,208.45,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456345700,4.3169,208.47,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456345897,68.1333,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456345898,0.99,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456346093,68.1332,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456346299,4.3173,208.46,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456346498,67.1504,208.48,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456347402,68.1332,208.5,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456347606,68.1332,208.5,208.35,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456347801,67.1462,208.49,208.35,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456348006,0.99,208.44,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456348606,67.166,208.43,208.3,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456348811,0.99,208.44,208.3,19.56766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456349208,0.99,208.44,208.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456349910,4.3183,208.41,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756456350101,0.99,208.44,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756456350306,0.99,208.44,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456350502,67.1397,208.51,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456350811,0.99,208.49,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456351610,67.159,208.45,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456351808,67.1629,208.44,208.3,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456352009,0.99,208.43,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456352215,67.1629,208.44,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456352216,0.99,208.39,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456352809,4.3189,208.38,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456353007,0.99,208.36,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456353213,67.1917,208.35,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456353610,0.99,208.36,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456353914,0.99,208.41,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456354211,4.3192,208.37,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456354414,0.99,208.39,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456354809,4.3194,208.35,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456355012,0.99,208.39,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456355515,4.3194,208.35,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456356012,4.3198,208.33,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456356215,0.99,208.35,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456356813,0.97,208.39,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756456357217,4.319,208.37,208.24,15.84663369]
["bitfinex-derivatives","SOLF0:USTF0",1756456357415,4.319,208.37,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456357714,5.2886,208.39,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456358526,4.3189,208.38,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456359120,4.3191,208.37,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456359521,5.2886,208.39,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456360123,0.97,208.39,208.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456360323,67.1826,208.38,208.25,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456360614,4.3208,208.29,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456360819,67.1849,208.37,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456360820,0.97,208.32,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456361416,67.1849,208.37,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456361417,4.3199,208.33,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456361716,67.1914,208.35,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456362821,67.1947,208.34,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456363121,67.1914,208.35,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456363421,0.97,208.36,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456364319,4.3203,208.31,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456364517,0.97,208.36,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456364720,0.97,208.36,208.24,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456365023,4.3203,208.31,208.24,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456365322,67.1917,208.35,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456366125,4.3206,208.3,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456366324,0.97,208.33,208.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456367223,0.97,208.31,208.22,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456367525,0.97,208.31,208.22,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456367727,4.321,208.28,208.22,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456368522,4.321,208.28,208.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456368723,4.321,208.28,208.22,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456369023,4.3205,208.3,208.23,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456369524,0.97,208.31,208.23,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456370425,4.3207,208.29,208.23,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456371322,4.3207,208.29,208.24,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456371629,4.3207,208.29,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456372520,0.97,208.27,208.21,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456372721,67.2143,208.28,208.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456372722,67.2282,208.24,208.19,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456372928,0.97,208.22,208.16,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456373122,5.2929,208.19,208.16,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456373429,67.2364,208.21,208.14,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456373729,4.3233,208.17,208.13,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456374324,67.244,208.19,208.13,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456374630,12.82766662,208.16,208.08,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456374824,5.2942,208.12,208.08,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456375323,4.3242,208.12,208.06,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456375527,0.97,208.13,208.05,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456377126,5.294,208.13,208.05,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456377325,5.294,208.13,208.04,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456377525,0.97,208.13,208.04,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456378026,4.3235,208.16,208.04,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456378230,0.97,208.22,208.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456378529,0.97,208.22,208.08,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456379330,0.97,208.22,208.07,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456379532,0.97,208.22,208.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456379722,0.97,208.22,208.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456379928,322.58,208.26,208.11,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456380127,323.55,208.26,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456380830,4.3218,208.24,208.12,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756456381028,4.3218,208.24,208.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456381225,4.3212,208.27,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456381627,67.2104,208.29,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456382332,0.97,208.27,208.13,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456382528,0.97,208.27,208.13,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456382724,0.97,208.27,208.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456383231,0.97,208.32,208.17,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456383427,0.97,208.32,208.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456383631,0.97,208.32,208.18,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456383830,0.97,208.32,208.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456384027,128.52,208.36,208.19,91.02896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456384233,129.49,208.36,208.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456384434,4.3202,208.31,208.2,11.86896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456384734,0.97,208.36,208.22,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456384931,4.3189,208.38,208.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456385134,4.3189,208.38,208.26,3.98896707]
["bitfinex-derivatives","SOLF0:USTF0",1756456385330,4.3189,208.38,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456385737,67.1817,208.38,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456385937,79.03326662,208.4,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456386436,4.3192,208.36,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456386839,4.3196,208.34,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456388240,4.3191,208.37,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756456388538,4.3191,208.37,208.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1756456388539,0.97,208.43,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456388742,4.319,208.37,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456389046,0.97,208.43,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456389340,0.97,208.43,208.3,11.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456389540,0.97,208.43,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456389739,4.3181,208.42,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456390141,4.3181,208.42,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456390341,4.3181,208.42,208.32,11.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456390538,67.1588,208.45,208.32,11.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456390739,4.3183,208.4,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456391338,4.3183,208.4,208.32,11.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456391537,4.3183,208.4,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456391736,4.3187,208.39,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456392341,4.3181,208.42,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456392743,67.1643,208.44,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456392939,4.3185,208.39,208.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456393245,67.1922,208.35,208.31,4.00039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456393447,4.3203,208.31,208.23,4.00039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456393648,4.3203,208.31,208.22,334.06039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456393947,68.1577,208.36,208.22,334.06039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456394142,67.1932,208.35,208.22,334.06039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456394339,67.2004,208.32,208.23,4.00039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456394650,67.2004,208.32,208.22,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756456395151,4.3208,208.29,208.22,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756456395348,0.97,208.36,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456395549,128.34,208.38,208.26,4.00039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456395749,128.34,208.38,208.27,11.42039895]
["bitfinex-derivatives","SOLF0:USTF0",1756456396448,0.97,208.37,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456396648,68.1545,208.37,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456396843,0.97,208.37,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456397045,67.1847,208.37,208.28,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456397253,67.2071,208.3,208.22,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456397443,4.3212,208.26,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456397647,68.1719,208.32,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456397846,0.97,208.32,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456398049,4.3207,208.29,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456399650,4.321,208.28,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456402856,4.3212,208.27,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456403657,67.2134,208.28,208.19,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456403857,67.2203,208.26,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456404054,0.97,208.28,208.17,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456404449,4.3216,208.25,208.18,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456404754,68.1837,208.28,208.18,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456404961,68.1837,208.28,208.17,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456405656,4.3218,208.24,208.17,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456405958,67.2002,208.32,208.18,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456406157,67.2002,208.32,208.2,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456406358,0.97,208.33,208.2,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456406359,0.97,208.33,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456406552,0.97,208.33,208.22,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456407558,4.3204,208.31,208.22,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456407956,67.1847,208.37,208.25,15.86436849]
["bitfinex-derivatives","SOLF0:USTF0",1756456408154,67.1847,208.37,208.27,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456408561,4.3199,208.33,208.27,4.00670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456408854,4.3199,208.33,208.26,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456410460,4.3202,208.32,208.26,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456412451,67.1657,208.43,208.27,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456412658,67.1713,208.41,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456413161,4.3191,208.37,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456413654,4.3191,208.37,208.29,11.42670187]
["bitfinex-derivatives","SOLF0:USTF0",1756456415160,4.3191,208.37,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456415563,4.3185,208.39,208.29,15.74710187]
["bitfinex-derivatives","SOLF0:USTF0",1756456415862,4.3185,208.39,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456416260,4.3185,208.39,208.3,11.42475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456416663,4.3189,208.38,208.3,11.42475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456416859,68.1454,208.4,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456418665,4.3193,208.36,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756456420061,4.3187,208.39,208.3,23.28242219]
["bitfinex-derivatives","SOLF0:USTF0",1756456420360,4.3187,208.39,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456420561,0.97,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456420765,0.97,208.45,208.35,11.44475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456421561,4.3178,208.43,208.35,15.76395557]
["bitfinex-derivatives","SOLF0:USTF0",1756456421761,0.97,208.45,208.35,11.44475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456421961,0.97,208.45,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456422268,67.1621,208.44,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456422563,68.1289,208.45,208.31,137.69977409]
["bitfinex-derivatives","SOLF0:USTF0",1756456422564,68.1412,208.41,208.31,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456422764,68.1412,208.41,208.32,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456423158,68.1412,208.41,208.31,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456423366,68.1412,208.41,208.32,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456423367,4.3191,208.37,208.32,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456423563,67.1746,208.4,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456423862,4.3194,208.35,208.32,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456424167,68.1518,208.38,208.3,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456424465,68.1518,208.38,208.31,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456424965,68.1518,208.38,208.3,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456425561,68.1518,208.38,208.31,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456426669,4.3197,208.34,208.31,4.00475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456427260,4.3197,208.34,208.31,11.44475557]
["bitfinex-derivatives","SOLF0:USTF0",1756456427769,67.1647,208.43,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456427770,67.1657,208.43,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456427959,67.1586,208.45,208.35,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456428163,0.97,208.44,208.36,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456428564,4.318,208.42,208.36,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456429065,0.97,208.44,208.36,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456429267,0.97,208.44,208.37,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456429770,4.318,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456430062,4.318,208.42,208.37,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456430266,4.318,208.42,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456431164,4.3183,208.41,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456431967,4.3183,208.41,208.38,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456432671,4.3183,208.41,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456433668,517.6842,208.5,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456433868,67.1501,208.48,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456434172,0.97,208.46,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456434471,5.2878,208.43,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456434666,67.1553,208.46,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456434871,0.97,208.44,208.38,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456435070,4.3185,208.4,208.37,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456435574,4.3182,208.41,208.37,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456436173,4.3185,208.39,208.37,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456436374,0.97,208.43,208.35,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456436977,4.3187,208.38,208.35,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456437173,0.97,208.41,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456437677,4.319,208.37,208.33,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456437972,4.319,208.37,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456438174,4.3186,208.39,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456438374,4.3186,208.39,208.34,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456438572,68.1473,208.39,208.32,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456438878,68.1473,208.39,208.31,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456439079,4.3195,208.35,208.31,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456439274,4.3195,208.35,208.32,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456439578,4.3195,208.35,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456439782,4.319,208.37,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456440082,0.97,208.43,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456440280,4.3183,208.41,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456440470,0.97,208.43,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456440676,0.97,208.43,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456440876,5.2879,208.43,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456441184,5.2879,208.43,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456441185,0.97,208.43,208.35,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456441376,0.97,208.43,208.34,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456441575,0.97,208.4,208.32,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456441779,0.97,208.45,208.34,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456441976,0.97,208.45,208.35,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456442686,4.3179,208.43,208.36,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456442984,4.3179,208.43,208.37,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456443781,5.2874,208.45,208.38,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456444079,4.3174,208.45,208.38,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456444281,4.3174,208.45,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456444783,0.97,208.49,208.39,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456444982,127.74,208.52,208.4,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456444983,0.97,208.52,208.4,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456445283,0.97,208.52,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456445486,0.97,208.52,208.43,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456445780,68.0917,208.57,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456445979,68.0917,208.57,208.45,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456446180,4.3161,208.51,208.46,11.45963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456446386,4.3161,208.51,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756456446782,4.3161,208.51,208.46,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456447086,68.0904,208.57,208.47,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456448185,0.94,208.52,208.45,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456448389,0.94,208.52,208.44,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456448779,0.94,208.52,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456449084,0.94,208.52,208.45,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456449279,0.94,208.52,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456449685,4.3169,208.48,208.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456449881,4.3169,208.48,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456450088,67.1293,208.55,208.45,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456450287,67.1305,208.54,208.45,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456450479,0.94,208.53,208.45,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456450685,4.3167,208.49,208.45,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456450987,0.94,208.53,208.42,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456450988,68.0802,208.51,208.42,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456451380,68.0802,208.51,208.43,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456451580,0.94,208.51,208.43,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456451783,0.94,208.51,208.44,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456451979,0.94,208.56,208.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456452178,67.1322,208.54,208.46,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456452380,68.0647,208.56,208.46,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456452583,4.3164,208.5,208.46,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456452784,67.128,208.55,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456453488,0.94,208.56,208.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456453683,0.94,208.56,208.47,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456453992,0.94,208.56,208.48,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456454188,0.94,208.56,208.47,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456454491,0.94,208.6,208.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456454689,0.94,208.6,208.49,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456454886,0.94,208.6,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456455081,0.94,208.6,208.5,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456455491,0.94,208.6,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456456485,0.94,208.56,208.48,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456456784,67.1279,208.55,208.46,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456456987,0.94,208.56,208.46,11.32963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456457184,0.94,208.56,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456457185,5.27501624,208.74,208.47,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456457391,1.11,208.79,208.58,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456457586,1.11,208.79,208.65,15.87730448]
["bitfinex-derivatives","SOLF0:USTF0",1756456457789,10.62,208.84,208.66,1.81809422]
["bitfinex-derivatives","SOLF0:USTF0",1756456457989,1.11,208.83,208.67,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456458190,1.11,208.83,208.68,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456458391,1.11,208.83,208.69,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456458686,1.11,208.83,208.71,4.01963786]
["bitfinex-derivatives","SOLF0:USTF0",1756456458883,1.11,208.83,208.7,23.94958029]
["bitfinex-derivatives","SOLF0:USTF0",1756456458884,1.11,208.83,208.72,16.11155153]
["bitfinex-derivatives","SOLF0:USTF0",1756456459086,1.11,208.83,208.73,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456459289,1.11,208.83,208.74,23.94958029]
["bitfinex-derivatives","SOLF0:USTF0",1756456459489,1.11,208.83,208.75,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456459688,10.62,208.84,208.76,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456459888,1.11,208.88,208.77,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456460092,1.11,208.88,208.78,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456460293,1.11,208.88,208.79,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456460493,1.11,208.88,208.8,12.09191367]
["bitfinex-derivatives","SOLF0:USTF0",1756456460693,1.11,208.88,208.81,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456460893,1.11,208.88,208.82,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461195,3.74,208.9,208.83,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461196,1.11,208.89,208.83,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461393,1.94342314,208.96,208.84,17.58381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461587,1.11,208.96,208.85,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461791,1.11,208.96,208.86,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456461988,1.11,208.96,208.87,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456462190,1.11,208.96,208.88,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456462391,1.11,208.96,208.89,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456462591,1.11,208.96,208.9,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456462898,1.11,208.96,208.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456462899,1.11,208.96,208.91,10.27381945]
["bitfinex-derivatives","SOLF0:USTF0",1756456463093,70.04,208.98,208.92,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456463300,70.04,208.98,208.93,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456463503,1.11,209.0,208.94,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456463805,127.9,208.99,208.95,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456464001,322.28,209.01,208.96,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456464207,1.11,209.0,208.97,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456464410,450.12,209.01,208.98,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456464609,1.11,209.0,208.99,4.58937079]
["bitfinex-derivatives","SOLF0:USTF0",1756456465306,1.11,209.0,208.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456465507,12.96766662,209.0,208.88,4.61321009]
["bitfinex-derivatives","SOLF0:USTF0",1756456465809,12.96766662,209.0,208.89,4.61321009]
["bitfinex-derivatives","SOLF0:USTF0",1756456466010,12.96766662,209.0,208.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456466310,12.96766662,209.0,208.88,4.6133091]
["bitfinex-derivatives","SOLF0:USTF0",1756456466507,12.96766662,209.0,208.89,4.6133091]
["bitfinex-derivatives","SOLF0:USTF0",1756456466804,12.96766662,209.0,208.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456467006,78.84106662,209.0,208.88,4.60716209]
["bitfinex-derivatives","SOLF0:USTF0",1756456467206,11.85766662,208.96,208.84,4.60758829]
["bitfinex-derivatives","SOLF0:USTF0",1756456467407,127.8,208.95,208.85,4.60758829]
["bitfinex-derivatives","SOLF0:USTF0",1756456467604,127.8,208.95,208.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456467805,127.8,208.95,208.82,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456468110,127.8,208.95,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456468306,127.8,208.95,208.82,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456468502,127.8,208.95,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456468805,127.76,208.94,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456469008,127.76,208.94,208.85,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456469208,11.85766662,209.0,208.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456469405,127.7,208.99,208.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456469609,127.7,208.99,208.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456469610,127.68,208.99,208.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456469809,127.68,208.99,208.88,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456470512,11.85766662,208.98,208.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456470708,11.85766662,208.98,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456470909,11.85766662,208.98,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456471107,11.85766662,208.98,208.85,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456471310,11.85766662,208.98,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456471507,11.85766662,208.98,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456471711,11.85766662,208.98,208.85,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456471910,11.85766662,208.98,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456472108,11.85766662,208.98,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456472411,11.85766662,208.98,208.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456472412,11.85766662,208.98,208.85,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456472613,11.85766662,208.98,208.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456472614,11.85766662,208.98,208.86,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456472812,11.85766662,208.98,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456473006,11.85766662,208.98,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456473213,11.85766662,208.98,208.85,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456473412,11.85766662,208.94,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456473609,127.5,208.93,208.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456474113,127.5,208.93,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456474507,127.5,208.93,208.84,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456474703,127.5,208.93,208.83,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456474910,11.85766662,208.9,208.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456475110,11.85766662,208.9,208.79,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756456475314,127.42,208.89,208.8,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456476113,127.38,208.88,208.8,4.60336563]
["bitfinex-derivatives","SOLF0:USTF0",1756456476317,127.38,208.88,208.8,4.60320432]
["bitfinex-derivatives","SOLF0:USTF0",1756456476511,127.38,208.88,208.79,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756456476716,127.38,208.88,208.8,4.60310776]
["bitfinex-derivatives","SOLF0:USTF0",1756456477217,127.38,208.88,208.81,4.58319948]
["bitfinex-derivatives","SOLF0:USTF0",1756456477410,127.38,208.88,208.82,4.58319948]
["bitfinex-derivatives","SOLF0:USTF0",1756456477616,127.36,208.89,208.83,4.58319948]
["bitfinex-derivatives","SOLF0:USTF0",1756456477814,0.02,208.88,208.84,4.58319948]
["bitfinex-derivatives","SOLF0:USTF0",1756456478014,0.02,208.88,208.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756456478206,0.02,208.93,208.79,9.18658479]
["bitfinex-derivatives","SOLF0:USTF0",1756456478411,0.02,208.93,208.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456478716,0.02,208.93,208.82,9.18658479]
["bitfinex-derivatives","SOLF0:USTF0",1756456478916,0.02,208.93,208.83,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456479120,0.02,208.93,208.84,9.18658479]
["bitfinex-derivatives","SOLF0:USTF0",1756456479306,0.02,208.99,208.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456479506,0.02,208.99,208.87,9.18658479]
["bitfinex-derivatives","SOLF0:USTF0",1756456479717,127.34,209.01,208.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456479916,127.34,209.01,208.79,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456479917,127.34,209.01,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456480117,127.34,209.01,208.92,9.18658479]
["bitfinex-derivatives","SOLF0:USTF0",1756456480316,127.34,209.01,208.93,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456480512,127.34,209.01,208.94,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456480712,127.34,209.01,208.95,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456480914,127.36,209.01,208.96,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456481112,127.36,209.01,208.97,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456481318,127.36,209.01,208.98,4.58347703]
["bitfinex-derivatives","SOLF0:USTF0",1756456481521,127.36,209.01,208.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456481720,127.36,209.01,208.92,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456481721,127.34,209.01,208.92,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456481918,127.34,209.01,208.93,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456482114,127.34,209.01,208.94,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456482320,127.34,209.01,208.95,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456482520,0.02,209.01,208.96,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456482821,0.02,209.01,208.97,4.58125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456483016,127.34,209.03,208.91,4.60310776]
["bitfinex-derivatives","SOLF0:USTF0",1756456483218,127.34,209.03,208.92,16.73782333]
["bitfinex-derivatives","SOLF0:USTF0",1756456483523,127.34,209.03,208.93,13.47522333]
["bitfinex-derivatives","SOLF0:USTF0",1756456483717,127.34,209.03,208.94,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456483913,131.6457,209.03,208.95,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456484220,0.02,209.03,208.96,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456484419,0.02,209.03,208.97,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456484619,0.02,209.03,208.98,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456484819,0.02,209.03,208.99,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456485018,0.02,209.03,209.0,4.56471557]
["bitfinex-derivatives","SOLF0:USTF0",1756456485220,0.02,209.03,208.95,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756456485420,0.02,209.03,208.96,4.56761749]
["bitfinex-derivatives","SOLF0:USTF0",1756456485620,4.3051,209.05,208.97,4.56761749]
["bitfinex-derivatives","SOLF0:USTF0",1756456485816,4.3051,209.05,208.98,4.56761749]
["bitfinex-derivatives","SOLF0:USTF0",1756456486017,4.3051,209.05,208.99,4.56761749]
["bitfinex-derivatives","SOLF0:USTF0",1756456486213,4.3251,209.05,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456486517,4.3251,209.05,208.97,4.56692349]
["bitfinex-derivatives","SOLF0:USTF0",1756456486719,4.3251,209.05,208.98,4.56692349]
["bitfinex-derivatives","SOLF0:USTF0",1756456487023,4.3251,209.05,208.99,4.56976507]
["bitfinex-derivatives","SOLF0:USTF0",1756456487219,4.3251,209.05,209.0,4.56976507]
["bitfinex-derivatives","SOLF0:USTF0",1756456487420,0.02,209.05,209.01,4.57246181]
["bitfinex-derivatives","SOLF0:USTF0",1756456487720,0.02,209.05,209.02,4.57246181]
["bitfinex-derivatives","SOLF0:USTF0",1756456487920,0.02,209.05,208.97,4.60946125]
["bitfinex-derivatives","SOLF0:USTF0",1756456488119,0.02,209.05,208.98,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456488314,0.02,209.05,208.99,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456488512,0.02,209.05,209.0,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456488714,0.02,209.05,209.01,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456488916,4.3252,209.05,209.02,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456489123,4.3252,209.05,209.03,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456489317,11.87766662,209.07,209.04,4.57242341]
["bitfinex-derivatives","SOLF0:USTF0",1756456489515,11.87766662,209.07,208.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456489820,11.87766662,209.07,208.97,9.19297182]
["bitfinex-derivatives","SOLF0:USTF0",1756456490022,11.87766662,209.07,208.98,9.19297182]
["bitfinex-derivatives","SOLF0:USTF0",1756456490221,11.87766662,209.07,208.99,9.19297182]
["bitfinex-derivatives","SOLF0:USTF0",1756456490419,0.02,209.02,208.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456490620,127.28,209.02,208.93,9.15339512]
["bitfinex-derivatives","SOLF0:USTF0",1756456490818,11.87766662,208.99,208.94,4.61773721]
["bitfinex-derivatives","SOLF0:USTF0",1756456491025,11.87766662,208.99,208.95,4.61773721]
["bitfinex-derivatives","SOLF0:USTF0",1756456491223,11.85766662,208.99,208.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456491426,11.85766662,208.95,208.86,4.62083539]
["bitfinex-derivatives","SOLF0:USTF0",1756456491722,0.02,208.94,208.87,4.62083539]
["bitfinex-derivatives","SOLF0:USTF0",1756456492023,0.02,208.94,208.88,4.62083539]
["bitfinex-derivatives","SOLF0:USTF0",1756456492219,52.21766662,208.95,208.89,4.62083539]
["bitfinex-derivatives","SOLF0:USTF0",1756456492424,0.02,208.94,208.9,4.62083539]
["bitfinex-derivatives","SOLF0:USTF0",1756456492622,0.02,208.94,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456492623,11.85766662,208.91,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456493822,11.87766662,208.91,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456495823,11.85766662,208.87,208.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456496018,11.85766662,208.87,208.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456496019,11.87766662,208.87,208.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456496223,102.67766662,208.87,208.76,1.79798333]
["bitfinex-derivatives","SOLF0:USTF0",1756456496419,102.67766662,208.87,208.77,1.79798333]
["bitfinex-derivatives","SOLF0:USTF0",1756456496628,4.3095,208.84,208.76,1.79798333]
["bitfinex-derivatives","SOLF0:USTF0",1756456497027,102.67766662,208.87,208.75,9.36798333]
["bitfinex-derivatives","SOLF0:USTF0",1756456497028,11.85766662,208.83,208.75,9.36798333]
["bitfinex-derivatives","SOLF0:USTF0",1756456497226,11.85766662,208.83,208.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456497530,16.16746662,208.83,208.76,1.72081577]
["bitfinex-derivatives","SOLF0:USTF0",1756456497727,16.16746662,208.83,208.77,1.72081577]
["bitfinex-derivatives","SOLF0:USTF0",1756456497925,16.16746662,208.83,208.76,1.72081577]
["bitfinex-derivatives","SOLF0:USTF0",1756456498121,16.16746662,208.83,208.77,1.72081577]
["bitfinex-derivatives","SOLF0:USTF0",1756456498324,16.16746662,208.83,208.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456498325,16.18746662,208.83,208.78,1.72081577]
["bitfinex-derivatives","SOLF0:USTF0",1756456498532,16.18746662,208.83,208.75,11.49125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456498824,16.18746662,208.83,208.76,1.72583064]
["bitfinex-derivatives","SOLF0:USTF0",1756456499036,16.18746662,208.83,208.77,1.72583064]
["bitfinex-derivatives","SOLF0:USTF0",1756456499226,16.18746662,208.83,208.78,1.72583064]
["bitfinex-derivatives","SOLF0:USTF0",1756456499527,0.02,208.82,208.79,1.72583064]
["bitfinex-derivatives","SOLF0:USTF0",1756456499730,0.02,208.82,208.76,3.92125895]
["bitfinex-derivatives","SOLF0:USTF0",1756456499930,0.02,208.82,208.77,1.72852925]
["bitfinex-derivatives","SOLF0:USTF0",1756456500232,0.02,208.82,208.72,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756456500233,11.85766662,208.79,208.74,3.98399806]
["bitfinex-derivatives","SOLF0:USTF0",1756456500425,11.85766662,208.75,208.67,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456500631,11.85766662,208.71,208.63,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456501126,11.85766662,208.71,208.62,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456501429,11.85766662,208.71,208.63,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456501626,0.02,208.7,208.63,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456501832,0.02,208.7,208.6,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456501833,11.85766662,208.67,208.6,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456502227,11.85766662,208.67,208.62,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456502427,11.85766662,208.67,208.61,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456502826,127.26,208.68,208.58,12.90967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456503125,11.87766662,208.62,208.55,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456503332,11.87766662,208.62,208.52,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456503534,0.02,208.62,208.52,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456503733,0.02,208.62,208.53,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456504330,0.02,208.62,208.52,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456504928,11.85766662,208.6,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456505729,0.02,208.62,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456505935,79.96,208.63,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456506135,127.3,208.63,208.51,12.90967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456506335,127.3,208.63,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456507127,11.85766662,208.64,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456507436,139.17766662,208.64,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456507636,127.32,208.64,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456508435,11.85766662,208.65,208.54,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756456508734,139.17766662,208.65,208.54,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756456509336,139.17766662,208.65,208.51,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1756456509731,139.17766662,208.65,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456509938,11.85766662,208.61,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456510732,67.1158,208.59,208.43,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456510934,11.85766662,208.57,208.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456511128,127.34,208.56,208.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456511837,11.85766662,208.57,208.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456512044,139.19766662,208.57,208.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456512333,67.0965,208.65,208.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456512539,11.85766662,208.63,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456512834,127.34,208.63,208.46,9.45611807]
["bitfinex-derivatives","SOLF0:USTF0",1756456513038,127.34,208.66,208.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456513232,321.76,208.7,208.5,9.45611807]
["bitfinex-derivatives","SOLF0:USTF0",1756456513438,127.34,208.69,208.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456513838,11.85766662,208.68,208.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456515541,127.34,208.69,208.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456515741,139.19766662,208.69,208.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456517739,11.85766662,208.61,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456517947,127.36,208.6,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456519043,4.3157,208.54,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456519946,67.1278,208.56,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456520238,11.85766662,208.61,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456520438,4.3153,208.56,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456521245,67.1222,208.57,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456521646,67.1261,208.56,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456522042,4.3162,208.52,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456522245,67.1174,208.59,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456522642,127.36,208.6,208.46,12.097]
["bitfinex-derivatives","SOLF0:USTF0",1756456522843,127.36,208.61,208.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456523147,127.36,208.61,208.45,9.44973829]
["bitfinex-derivatives","SOLF0:USTF0",1756456523540,127.36,208.61,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456523848,127.36,208.66,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456524146,127.36,208.66,208.49,9.44893799]
["bitfinex-derivatives","SOLF0:USTF0",1756456524349,127.36,208.66,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456524942,67.096,208.65,208.5,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756456525148,194.4526,208.66,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456525449,127.36,208.67,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456526049,67.0925,208.66,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456526549,4.3142,208.61,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456527544,67.1083,208.61,208.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456527744,67.1026,208.63,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456528147,78.95316662,208.65,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456528951,11.85766662,208.65,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456529247,127.36,208.67,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456529449,4.314,208.62,208.52,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756456529753,67.099,208.64,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456530947,4.3141,208.61,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456531147,11.85766662,208.65,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456531652,67.0991,208.64,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456532453,4.3145,208.59,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456532848,78.96616662,208.61,208.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456533053,67.112,208.6,208.47,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456533253,67.112,208.6,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456533454,4.3155,208.55,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456533658,11.85766662,208.61,208.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756456534058,4.315,208.57,208.47,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756456534254,4.315,208.57,208.47,5.98975168]
["bitfinex-derivatives","SOLF0:USTF0",1756456534452,78.96666662,208.61,208.47,5.98975168]
["bitfinex-derivatives","SOLF0:USTF0",1756456534948,4.3152,208.56,208.47,5.98975168]
["bitfinex-derivatives","SOLF0:USTF0",1756456535159,4.3152,208.56,208.48,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456535460,4.3141,208.61,208.49,9.45295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456535660,11.85766662,208.64,208.5,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456536055,4.3138,208.63,208.5,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456536257,11.85766662,208.64,208.51,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456536456,11.85766662,208.64,208.52,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456536758,11.85766662,208.6,208.5,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456536952,11.85766662,208.6,208.51,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456537153,127.3,208.66,208.52,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456537358,127.3,208.66,208.53,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456537556,127.3,208.66,208.54,1.67295168]
["bitfinex-derivatives","SOLF0:USTF0",1756456537754,127.3,208.66,208.55,1.68918338]
["bitfinex-derivatives","SOLF0:USTF0",1756456537951,127.3,208.66,208.53,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456537952,127.3,208.66,208.56,1.68918338]
["bitfinex-derivatives","SOLF0:USTF0",1756456538153,127.3,208.66,208.53,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456538154,127.3,208.66,208.57,1.68918338]
["bitfinex-derivatives","SOLF0:USTF0",1756456538353,131.6132,208.66,208.58,1.68918338]
["bitfinex-derivatives","SOLF0:USTF0",1756456538557,127.3,208.66,208.54,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456538752,4.3138,208.63,208.55,1.69100999]
["bitfinex-derivatives","SOLF0:USTF0",1756456538957,127.3,208.66,208.56,1.69100999]
["bitfinex-derivatives","SOLF0:USTF0",1756456539157,127.3,208.66,208.57,1.69100999]
["bitfinex-derivatives","SOLF0:USTF0",1756456539353,67.1065,208.62,208.58,1.69100999]
["bitfinex-derivatives","SOLF0:USTF0",1756456539551,11.85766662,208.59,208.55,1.69311669]
["bitfinex-derivatives","SOLF0:USTF0",1756456539751,127.28,208.58,208.52,1.69344034]
["bitfinex-derivatives","SOLF0:USTF0",1756456539956,11.85766662,208.55,208.47,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456540159,11.85766662,208.55,208.48,1.69374471]
["bitfinex-derivatives","SOLF0:USTF0",1756456540358,11.85766662,208.55,208.47,1.69374471]
["bitfinex-derivatives","SOLF0:USTF0",1756456540560,11.85766662,208.55,208.45,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456540760,11.85766662,208.55,208.46,1.61077731]
["bitfinex-derivatives","SOLF0:USTF0",1756456540961,4.3167,208.48,208.47,1.61077731]
["bitfinex-derivatives","SOLF0:USTF0",1756456541161,78.99986662,208.51,208.45,1.61077731]
["bitfinex-derivatives","SOLF0:USTF0",1756456541365,11.85766662,208.53,208.46,1.61218314]
["bitfinex-derivatives","SOLF0:USTF0",1756456541555,11.85766662,208.53,208.43,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456541754,11.85766662,208.53,208.44,1.61213175]
["bitfinex-derivatives","SOLF0:USTF0",1756456542058,11.85766662,208.53,208.45,1.61213175]
["bitfinex-derivatives","SOLF0:USTF0",1756456542257,11.85766662,208.53,208.43,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456542458,11.85766662,208.53,208.44,1.61180026]
["bitfinex-derivatives","SOLF0:USTF0",1756456542658,11.85766662,208.53,208.45,1.61180026]
["bitfinex-derivatives","SOLF0:USTF0",1756456542858,11.85766662,208.53,208.46,1.61180026]
["bitfinex-derivatives","SOLF0:USTF0",1756456543054,11.85766662,208.53,208.43,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456543254,11.85766662,208.53,208.44,6.95279352]
["bitfinex-derivatives","SOLF0:USTF0",1756456543456,127.28,208.52,208.45,1.61311943]
["bitfinex-derivatives","SOLF0:USTF0",1756456543662,127.28,208.52,208.46,1.61311943]
["bitfinex-derivatives","SOLF0:USTF0",1756456543864,127.28,208.52,208.47,1.61311943]
["bitfinex-derivatives","SOLF0:USTF0",1756456544064,67.1309,208.54,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456544264,127.28,208.53,208.46,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456544464,127.28,208.53,208.47,6.95448711]
["bitfinex-derivatives","SOLF0:USTF0",1756456544670,127.28,208.53,208.48,1.61481302]
["bitfinex-derivatives","SOLF0:USTF0",1756456544864,127.28,208.53,208.49,1.61481302]
["bitfinex-derivatives","SOLF0:USTF0",1756456545064,127.28,208.53,208.5,1.61481302]
["bitfinex-derivatives","SOLF0:USTF0",1756456545264,127.28,208.53,208.47,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456545468,139.13766662,208.53,208.48,1.61690088]
["bitfinex-derivatives","SOLF0:USTF0",1756456545665,139.13766662,208.53,208.49,1.61690088]
["bitfinex-derivatives","SOLF0:USTF0",1756456545865,139.13766662,208.53,208.46,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456546067,139.13766662,208.53,208.47,1.61701581]
["bitfinex-derivatives","SOLF0:USTF0",1756456546265,139.13766662,208.53,208.48,1.61701581]
["bitfinex-derivatives","SOLF0:USTF0",1756456546467,139.13766662,208.53,208.49,1.61728815]
["bitfinex-derivatives","SOLF0:USTF0",1756456546665,139.13766662,208.53,208.45,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456546866,139.13766662,208.53,208.46,6.95696224]
["bitfinex-derivatives","SOLF0:USTF0",1756456547168,139.13766662,208.53,208.47,1.61728815]
["bitfinex-derivatives","SOLF0:USTF0",1756456547473,139.13766662,208.53,208.48,1.61728815]
["bitfinex-derivatives","SOLF0:USTF0",1756456547662,139.13766662,208.53,208.49,1.61728815]
["bitfinex-derivatives","SOLF0:USTF0",1756456547970,139.13766662,208.53,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456548169,139.13766662,208.53,208.43,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456549273,11.85766662,208.56,208.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756456549466,67.1213,208.57,208.46,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456549467,127.26,208.53,208.46,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456550071,11.85766662,208.57,208.46,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456550274,449.42,208.58,208.51,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456550474,449.42,208.58,208.5,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456551175,449.42,208.58,208.49,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456551472,449.42,208.58,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456551473,11.85766662,208.56,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456551676,11.85766662,208.52,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456551876,127.24,208.51,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456552074,127.24,208.51,208.45,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456554176,127.24,208.51,208.44,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456554774,127.24,208.51,208.42,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456554974,127.24,208.51,208.4,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456555477,127.24,208.51,208.39,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456557179,127.24,208.51,208.38,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456557683,4.3177,208.44,208.38,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456558879,139.07766662,208.48,208.38,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456559277,139.07766662,208.48,208.37,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456559879,11.85766662,208.44,208.34,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456560382,11.85766662,208.44,208.34,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456560582,11.85766662,208.44,208.27,511.6738141]
["bitfinex-derivatives","SOLF0:USTF0",1756456560583,11.85766662,208.4,208.32,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456560780,77.56,208.39,208.3,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456560988,77.56,208.39,208.29,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456561379,11.85766662,208.36,208.27,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456561684,26.24766662,208.36,208.24,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456562276,26.24766662,208.35,208.23,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456563083,11.85766662,208.35,208.23,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456563284,11.85766662,208.28,208.2,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456563480,11.85766662,208.32,208.18,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456563787,40.84,208.27,208.16,11.85489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456563994,40.84,208.27,208.18,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456564187,40.84,208.27,208.16,11.85489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456564384,40.84,208.27,208.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756456565285,11.85766662,208.2,208.04,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456565491,11.85766662,208.16,208.02,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456565690,30.32,208.15,208.01,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456565893,30.32,208.15,208.0,11.85489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456566092,11.85766662,208.16,208.0,11.85489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456566289,11.26,208.15,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756456566589,0.05,208.19,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456566790,0.05,208.19,208.04,4.01489037]
["bitfinex-derivatives","SOLF0:USTF0",1756456567091,0.05,208.19,208.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456567492,127.24,208.22,208.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456567693,194.4735,208.22,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456567894,131.5623,208.22,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456568493,131.5623,208.22,208.08,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756456568890,198.7957,208.22,208.08,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756456569495,4.3227,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456570190,0.05,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456571899,127.29,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456572191,67.2436,208.19,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456572394,194.5301,208.2,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456572994,4.3233,208.17,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456573196,67.2433,208.19,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456573197,0.04,208.19,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456573796,11.85766662,208.17,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456573996,0.04,208.16,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456574196,36.5,208.15,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456575799,0.04,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456576202,48.35766662,208.15,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456576397,0.04,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456577393,11.85766662,208.11,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456577699,0.04,208.06,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456577899,85.16,208.05,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456578598,127.26,208.05,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456578795,0.04,208.1,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456578997,11.85766662,208.12,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456579196,11.85766662,208.08,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456579395,0.04,208.07,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456579700,0.04,208.07,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456579898,11.85766662,208.03,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456580508,11.85766662,208.04,207.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456580805,11.85766662,208.04,207.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456581205,127.28,208.07,207.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456581607,67.2724,208.1,207.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456581900,4.3253,208.07,207.94,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756456582105,139.11766662,208.09,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456582506,67.2852,208.06,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456583006,67.2782,208.08,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456583206,4.3256,208.06,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456583797,4.3258,208.04,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456584602,4.3263,208.02,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456585301,67.2821,208.07,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456586005,4.3262,208.03,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456586403,0.04,208.08,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456586605,4.3249,208.09,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456586803,0.04,208.12,207.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456587503,67.3053,208.12,207.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456588608,0.04,208.12,207.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456589405,0.04,208.12,207.98,67.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756456589606,0.04,208.18,208.0,79.16036662]
["bitfinex-derivatives","SOLF0:USTF0",1756456589812,127.3,208.18,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456590308,67.262,208.13,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456591410,4.3246,208.1,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456592407,4.3251,208.08,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456593207,0.04,208.15,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456593403,117.46,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456593808,4.3247,208.1,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456594212,117.46,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456595307,129.31766662,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456596908,117.46,208.14,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756456598315,322.9,208.2,208.02,11.67311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456598513,127.22,208.19,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456598713,11.85766662,208.18,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456599414,127.22,208.19,208.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456599815,127.22,208.19,208.05,11.85311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456600516,11.85766662,208.28,208.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456600814,127.18,208.27,208.12,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456601318,67.2264,208.24,208.13,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456601614,67.2365,208.21,208.13,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456601819,67.246,208.18,208.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456602320,67.2585,208.14,208.07,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456602519,67.2585,208.14,208.06,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456603220,4.3247,208.1,208.06,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456603421,4.3247,208.1,208.08,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456604423,4.3242,208.12,208.09,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456605221,4.3242,208.12,208.1,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456605415,4.3237,208.14,208.09,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456606015,4.3241,208.13,208.09,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456606223,67.256,208.15,208.07,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456606423,67.256,208.15,208.08,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456606722,4.3245,208.11,208.08,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456606923,4.3245,208.11,208.09,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456607621,4.3245,208.11,208.1,3.95311065]
["bitfinex-derivatives","SOLF0:USTF0",1756456613325,127.12,208.13,208.07,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456613527,11.85766662,208.11,208.01,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456613728,11.85766662,208.07,207.99,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456614030,127.08,208.06,207.98,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456615433,4.3264,208.01,207.98,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456615634,11.85766662,208.03,207.96,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456615933,4.3268,208.0,207.96,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456616335,4.3268,208.0,207.95,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456616530,4.3268,208.0,207.96,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456617235,4.3268,208.0,207.95,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456617632,4.3274,207.97,207.95,5.33967409]
["bitfinex-derivatives","SOLF0:USTF0",1756456617940,11.85766662,207.98,207.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456619833,127.06,207.98,207.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456620336,11.85766662,208.05,207.86,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456620535,11.85766662,208.05,207.83,32.25766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456620536,127.06,208.04,207.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456621136,322.92,208.06,207.9,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456621332,322.92,208.06,207.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456621636,127.06,208.08,207.95,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456621835,11.85766662,208.13,207.95,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456621836,127.06,208.09,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456622727,138.91766662,208.09,207.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456623536,138.91766662,208.09,207.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456623837,127.06,208.09,207.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456624440,127.06,208.09,207.95,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456624638,127.06,208.09,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456625040,127.04,208.17,208.01,15.96579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456625237,127.04,208.17,208.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456626240,67.2236,208.25,208.05,67.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756456626441,67.2397,208.2,208.06,15.96579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456626644,4.3235,208.16,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456627240,4.3227,208.19,208.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756456627642,79.11126662,208.25,208.06,19.92346528]
["bitfinex-derivatives","SOLF0:USTF0",1756456627841,4.3222,208.22,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456628641,4.3222,208.22,208.11,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756456629040,4.3222,208.22,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456629342,4.3225,208.2,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456629940,4.3234,208.16,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456630136,11.88766662,208.21,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456630544,4.3228,208.19,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456631148,11.88766662,208.21,208.04,15.32579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456631149,4.3232,208.17,208.04,15.32579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456631448,0.03,208.16,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456633040,11.85766662,208.14,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456633744,11.85766662,208.14,207.98,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756456633745,0.03,208.13,207.98,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756456633944,0.03,208.13,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456635840,11.85766662,208.1,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456636043,0.04,208.09,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456637145,11.85766662,208.1,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456637344,30.2,208.15,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456638144,0.04,208.15,208.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456638650,0.04,208.15,208.02,67.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756456638851,36.6,208.19,208.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456639149,36.6,208.19,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456639446,103.8429,208.19,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456640049,0.04,208.18,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456640444,0.04,208.16,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456641847,36.6,208.19,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456642949,48.45766662,208.19,208.01,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456643248,0.04,208.13,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456645650,11.85766662,208.14,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456645849,0.04,208.18,207.99,15.32579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456646053,419.35766662,208.19,208.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456646253,0.04,208.18,208.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456646746,419.35766662,208.19,208.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456646747,0.04,208.14,208.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456647554,0.04,208.14,208.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456647855,11.85766662,208.15,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456648254,79.11296662,208.15,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456648757,322.88,208.19,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456648952,322.88,208.19,208.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456649156,4.3237,208.15,208.05,12.62000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456649351,67.2888,208.17,208.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456649551,0.04,208.11,207.99,12.62000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456649752,0.04,208.11,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456654150,11.85766662,208.1,207.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456655559,0.04,208.09,207.95,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456655862,0.04,208.09,207.94,12.62000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456656056,26.24766662,208.1,207.94,12.62000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456656356,93.51766662,208.1,207.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756456656562,93.51766662,208.1,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456657151,67.2879,208.05,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456657355,0.04,208.06,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456657559,160.82936662,208.1,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456658464,0.04,208.1,207.96,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456658653,0.04,208.1,207.97,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456658858,126.8,208.12,207.98,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456659061,126.8,208.12,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456659265,0.04,208.15,208.0,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456659564,11.85766662,208.16,207.93,185.7352855]
["bitfinex-derivatives","SOLF0:USTF0",1756456659565,0.04,208.11,207.99,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456659755,0.04,208.11,207.96,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456659956,0.04,208.07,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456660264,0.04,208.07,207.9,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456660265,11.85766662,208.04,207.9,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456660461,0.04,208.03,207.88,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456660662,0.04,208.03,207.88,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456660863,11.85766662,208.02,207.88,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456661060,0.04,208.01,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456661567,2.28,208.03,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456663069,14.13766662,208.03,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456663256,0.04,208.02,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456664669,67.3011,208.01,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456664864,323.0,208.04,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456665368,67.2977,208.02,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456665566,4.3271,207.98,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456665762,67.2938,208.03,207.93,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1756456666162,0.04,208.04,207.93,7.7203261]
["bitfinex-derivatives","SOLF0:USTF0",1756456666163,4.3658,208.04,207.93,7.7203261]
["bitfinex-derivatives","SOLF0:USTF0",1756456666457,4.3658,208.04,207.93,13.08033598]
["bitfinex-derivatives","SOLF0:USTF0",1756456666766,4.3258,208.04,207.93,7.7203261]
["bitfinex-derivatives","SOLF0:USTF0",1756456667164,11.85766662,208.07,207.93,5.39033598]
["bitfinex-derivatives","SOLF0:USTF0",1756456667362,126.84,208.08,207.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456667563,0.04,208.14,207.96,11.85766662]
["bitfinex-derivatives","SOLF0:USTF0",1756456667765,63.02,208.15,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456667961,63.02,208.15,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456668162,63.02,208.15,208.02,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456668356,63.02,208.15,208.02,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456668667,63.02,208.15,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456670965,0.04,208.14,208.02,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456671166,0.04,208.14,208.0,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456672260,0.04,208.14,208.0,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456672460,0.04,208.14,208.01,13.05000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456672665,0.04,208.14,208.01,5.36000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456672965,0.04,208.14,208.03,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756456673171,4.3236,208.15,208.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456673375,4.3236,208.15,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456673566,323.0,208.16,208.07,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456673965,323.0,208.16,208.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456674168,126.76,208.17,208.08,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456674773,126.76,208.17,208.1,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456676675,0.04,208.16,208.07,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456676869,0.04,208.16,208.06,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456677479,0.04,208.16,208.07,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456677977,0.04,208.16,208.06,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456678176,126.72,208.19,208.08,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456678877,126.72,208.19,208.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456679277,126.72,208.19,208.09,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456679874,126.7,208.25,208.13,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456680278,0.04,208.24,208.13,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456680673,322.94,208.28,208.15,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456680879,4.3212,208.27,208.18,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456681072,322.94,208.28,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456681974,0.04,208.33,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456682181,0.04,208.33,208.22,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456682481,67.1881,208.36,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456682782,67.2001,208.32,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456682976,67.1948,208.34,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456683178,4.3207,208.29,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456683381,67.2099,208.29,208.2,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456683582,67.2099,208.29,208.19,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456683781,67.2069,208.3,208.19,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456683982,67.2104,208.29,208.19,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456684282,67.2005,208.32,208.18,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456684676,67.22,208.26,208.18,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456684877,67.224,208.25,208.14,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456685078,67.226,208.24,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456685482,0.04,208.23,208.09,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456685683,126.66,208.22,208.1,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456685880,126.66,208.22,208.11,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456686179,126.66,208.22,208.11,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456686385,126.66,208.22,208.1,11.71258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456686578,126.66,208.22,208.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756456687683,126.66,208.22,208.12,4.02258209]
["bitfinex-derivatives","SOLF0:USTF0",1756456687885,126.66,208.22,208.12,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456688080,220.22061395,208.41,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456688284,126.64,208.4,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456688686,126.64,208.4,208.17,11.65525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456688980,126.64,208.4,208.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456689285,126.64,208.4,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456689286,18.70531395,208.31,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456689484,126.7,208.3,208.12,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456689781,126.7,208.3,208.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456690983,126.76,208.29,208.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456691380,126.76,208.29,208.1,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456691580,126.76,208.29,208.09,11.65525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456691776,5.27501624,208.42,208.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456691978,18.70531395,208.45,208.22,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456692183,322.76,208.53,208.25,11.65525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456692384,18.70531395,208.44,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456692778,67.1729,208.41,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456692982,67.1745,208.4,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456693579,67.1682,208.42,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456694789,128.26,208.41,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456697087,18.70531395,208.39,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456697386,14.39,208.47,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456697578,86.7,208.46,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456697784,86.7,208.46,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456697983,18.70531395,208.42,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456698985,128.12,208.41,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456699380,11.8292592,208.39,208.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456700491,4.3195,208.35,208.22,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1756456700687,4.3195,208.35,208.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456700891,11.8292592,208.39,208.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456701292,83.1292592,208.39,208.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456702285,67.1668,208.43,208.24,11.8292592]
["bitfinex-derivatives","SOLF0:USTF0",1756456702586,11.8292592,208.41,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456706292,11.8292592,208.44,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456706483,11.8292592,208.44,208.25,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456706688,11.8292592,208.44,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456709195,67.1715,208.41,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456709593,4.3193,208.36,208.26,11.9711]
["bitfinex-derivatives","SOLF0:USTF0",1756456709795,4.3193,208.36,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456710790,4.3193,208.36,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756456710993,67.1715,208.41,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756456711488,11.8292592,208.4,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456712990,11.8292592,208.42,208.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456713197,11.8292592,208.42,208.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456713898,11.8292592,208.38,208.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456714098,11.8292592,208.38,208.17,67.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756456714099,11.8292592,208.38,208.22,11.65525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456715897,11.8292592,208.38,208.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756456716093,11.8292592,208.38,208.22,11.65525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456716599,11.8292592,208.38,208.24,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456716801,11.8292592,208.38,208.25,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456717000,11.8292592,208.38,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456719101,11.8292592,208.38,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456719399,4.3197,208.34,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456721298,4.3199,208.33,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456722095,4.3201,208.32,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456722701,67.1882,208.36,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456722902,67.1882,208.36,208.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456723100,67.1882,208.36,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456723896,4.3203,208.31,208.26,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456724201,11.8292592,208.34,208.24,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456724498,67.1913,208.35,208.19,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456724499,11.8292592,208.3,208.19,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456724698,126.64,208.29,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456724998,11.8292592,208.25,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456725203,11.8292592,208.25,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456725407,126.64,208.29,208.13,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456725700,11.8292592,208.24,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456726099,11.8292592,208.24,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456727210,11.8292592,208.28,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456727806,77.28,208.27,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456728205,77.28,208.27,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456728407,126.66,208.27,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456728605,126.66,208.27,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456728808,11.8292592,208.3,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456729007,126.66,208.27,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456729206,126.66,208.27,208.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456729207,11.8292592,208.26,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456729608,138.4892592,208.27,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456729804,126.68,208.27,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456730002,126.68,208.27,208.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456730003,449.22,208.32,208.17,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456730203,449.22,208.32,208.19,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456731105,449.22,208.32,208.2,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456731703,4.3208,208.28,208.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456731899,4.3208,208.28,208.21,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456732303,4.3212,208.27,208.2,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456732702,67.2115,208.29,208.2,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456732908,67.2036,208.31,208.18,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456733111,11.8292592,208.3,208.18,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456733311,11.8292592,208.3,208.16,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456733711,11.8292592,208.3,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456734510,126.68,208.29,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456735210,11.8292592,208.28,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456735407,11.8292592,208.28,208.16,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456735810,11.8292592,208.28,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456736008,11.8292592,208.28,208.16,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456736513,11.8292592,208.28,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456736815,11.8292592,208.28,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456737312,11.8292592,208.28,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456737914,11.8292592,208.28,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456738310,11.8292592,208.28,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456738910,11.8292592,208.28,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456739214,126.68,208.27,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456740016,67.2232,208.25,208.14,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456740207,67.2284,208.24,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456740411,322.54,208.32,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456740612,126.7,208.31,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456740808,138.5292592,208.31,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456741219,138.5292592,208.31,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456741415,126.7,208.31,208.17,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456741622,11.8292592,208.29,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456741825,11.8292592,208.25,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456742025,99.38,208.24,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456742226,99.38,208.24,208.12,12.85000988]
["bitfinex-derivatives","SOLF0:USTF0",1756456742227,322.54,208.32,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456742422,126.84,208.28,208.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456742622,11.8292592,208.25,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456742821,11.8292592,208.25,208.13,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456743027,11.8292592,208.25,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456743223,11.8292592,208.26,208.13,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456743529,75.66,208.26,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456743721,75.66,208.26,208.16,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456743927,75.66,208.26,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456745329,75.66,208.26,208.17,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456745530,75.66,208.26,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456746917,322.54,208.32,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456747122,138.6092592,208.31,208.17,11.49525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456747520,138.6092592,208.31,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456748131,67.2167,208.27,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456748830,67.2105,208.29,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456749029,67.2129,208.28,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456749231,67.2163,208.27,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456749825,4.3214,208.25,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456750027,205.8140592,208.31,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756456750227,67.2069,208.3,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456750424,4.3216,208.25,208.15,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456750733,67.2196,208.26,208.14,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456751031,4.3222,208.22,208.15,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456751228,67.2048,208.31,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456751433,126.7,208.3,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456751832,4.3208,208.28,208.18,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456752029,143.002,208.38,208.21,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456752230,134.3644,208.38,208.24,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456752429,67.1745,208.4,208.27,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456752630,67.1774,208.39,208.29,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456752828,67.1774,208.39,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456753031,4.3195,208.35,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456753629,126.76,208.41,208.31,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456753825,126.76,208.41,208.33,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456754027,67.1815,208.38,208.3,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456754226,4.3193,208.35,208.3,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456754435,67.1815,208.38,208.3,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456754628,67.1953,208.4,208.29,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456754834,0.02,208.4,208.3,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456755035,0.02,208.4,208.29,23.23451158]
["bitfinex-derivatives","SOLF0:USTF0",1756456755333,322.7,208.45,208.3,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456755537,449.52,208.45,208.32,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456755929,0.02,208.43,208.3,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456757041,0.02,208.43,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456758040,0.02,208.43,208.3,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456758538,14.39,208.54,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456758539,0.02,208.47,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456758732,4.2,208.48,208.35,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456758939,4.2,208.48,208.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456759136,4.2,208.48,208.37,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456759440,4.2,208.48,208.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456759638,0.02,208.53,208.39,15.83451158]
["bitfinex-derivatives","SOLF0:USTF0",1756456759840,0.02,208.57,208.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456760037,126.98,208.56,208.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456760739,126.98,208.56,208.39,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456760740,0.02,208.55,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456760935,11.8292592,208.55,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456761143,0.02,208.54,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456761342,11.8292592,208.55,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456761741,0.02,208.54,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456761940,67.1483,208.49,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456762244,67.1518,208.47,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456762445,67.1558,208.46,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456762841,67.179,208.45,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456763047,4.3178,208.43,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456763244,0.02,208.45,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456763441,0.02,208.46,208.31,183.01389682]
["bitfinex-derivatives","SOLF0:USTF0",1756456763638,0.02,208.45,208.31,183.01389682]
["bitfinex-derivatives","SOLF0:USTF0",1756456764037,0.02,208.42,208.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456764237,29.64,208.41,208.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456765649,0.02,208.38,208.22,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456765844,0.02,208.38,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456766041,11.8492592,208.38,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456766346,29.64,208.41,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456766347,11.8492592,208.34,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456766649,82.04,208.33,208.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456766849,0.02,208.32,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456767249,0.02,208.32,208.17,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456767651,0.02,208.32,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456768446,82.04,208.33,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456768747,11.8292592,208.36,208.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456768948,90.92,208.35,208.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456769648,4.3208,208.29,208.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456770048,4.3208,208.29,208.19,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456770350,4.3208,208.29,208.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456770751,11.8492592,208.28,208.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456770948,0.02,208.28,208.15,11.40525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456771143,32.44,208.31,208.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456771349,32.44,208.31,208.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456773049,0.02,208.3,208.17,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456773354,11.8292592,208.25,208.13,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456773554,0.02,208.2,208.08,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456775155,0.02,208.15,208.07,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456775457,0.02,208.11,207.97,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456775659,0.02,208.07,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456777060,4.3258,208.04,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456777250,0.02,208.07,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456777655,112.1,208.11,207.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756456778362,128.2,208.13,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456778563,128.2,208.13,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456779366,11.8292592,208.12,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456781162,11.8292592,208.08,207.93,192.762672]
["bitfinex-derivatives","SOLF0:USTF0",1756456781564,11.8292592,208.04,207.93,192.762672]
["bitfinex-derivatives","SOLF0:USTF0",1756456782060,120.8892592,208.04,207.87,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456782362,120.8892592,208.04,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456783466,127.80288646,208.04,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456783666,127.80288646,208.04,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456784866,67.3074,207.99,207.83,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756456785162,18.74288646,207.99,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456785363,18.74288646,207.99,207.73,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756456785364,18.74288646,207.94,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456785762,18.74288646,207.89,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456786065,57.20288646,207.89,207.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456787057,57.20288646,207.89,207.63,323.6974242]
["bitfinex-derivatives","SOLF0:USTF0",1756456787058,57.20288646,207.89,207.66,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456787261,57.20288646,207.89,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456787863,18.74288646,207.84,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456791070,18.74288646,207.86,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456791370,29.36288646,207.86,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456791964,17.14,207.9,207.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456792362,18.74288646,207.91,207.67,18.74288646]
["bitfinex-derivatives","SOLF0:USTF0",1756456792668,20.96,207.92,207.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456793070,20.96,207.92,207.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456793266,20.96,207.92,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456793668,88.2899,207.92,207.76,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756456794171,88.2899,207.92,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456794367,20.96,207.92,207.79,74.9416]
["bitfinex-derivatives","SOLF0:USTF0",1756456794576,20.96,207.92,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456794772,20.96,207.92,207.79,74.9409]
["bitfinex-derivatives","SOLF0:USTF0",1756456795274,20.96,207.92,207.83,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756456795467,20.96,207.92,207.79,74.9409]
["bitfinex-derivatives","SOLF0:USTF0",1756456795868,20.96,207.92,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456796663,4.3288,207.9,207.79,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756456796869,67.3362,207.9,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456797262,20.96,207.92,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456798384,20.96,207.92,207.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456798572,18.74288646,207.88,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456798769,20.96,207.92,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456799376,39.70288646,207.92,207.72,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1756456799570,39.70288646,207.92,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456799973,20.96,207.92,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456800169,67.3266,207.93,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456800674,128.36,207.94,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456801068,18.74288646,207.95,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456801273,129.12,207.94,207.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456801676,128.1839352,208.2,207.77,18.74288646]
["bitfinex-derivatives","SOLF0:USTF0",1756456801877,128.1839352,208.2,207.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456802079,18.74288646,208.07,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456802281,131.44,208.06,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456802575,18.74288646,208.02,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456803377,132.2,208.03,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456803580,323.2,208.07,207.88,11.86930242]
["bitfinex-derivatives","SOLF0:USTF0",1756456803781,455.36,208.07,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456803979,11.86930242,208.06,207.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456804182,11.86930242,208.02,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456804380,11.86930242,207.98,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456804583,11.86930242,207.94,207.71,11.86930242]
["bitfinex-derivatives","SOLF0:USTF0",1756456804789,11.86930242,207.94,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456804979,11.86930242,207.9,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456805184,323.2,208.07,207.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456805185,9.76,207.93,207.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456805381,9.76,207.94,207.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456805581,67.3307,207.91,207.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456805886,337.57,207.92,207.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456806188,132.32,207.91,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756456806786,323.18,207.92,207.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456807288,132.32,207.95,207.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456807488,11.86930242,208.03,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456807789,11.86930242,207.99,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456808180,144.30930242,208.04,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456808783,132.44,208.04,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456808996,11.86930242,208.01,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456809691,323.2,208.05,207.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456809882,132.42,208.04,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456810689,132.42,208.09,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456810894,11.86930242,208.14,207.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456811093,132.44,208.13,207.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456811288,323.18,208.17,207.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456811489,128.1839352,208.2,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456811690,128.1839352,208.2,208.04,18.715733]
["bitfinex-derivatives","SOLF0:USTF0",1756456811891,128.1839352,208.2,208.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456813191,128.1839352,208.2,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456814292,67.2633,208.12,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456814497,67.2693,208.1,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456814893,67.2633,208.12,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456815089,67.2665,208.11,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456815292,67.2633,208.12,207.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456815899,67.2633,208.12,207.92,102.255733]
["bitfinex-derivatives","SOLF0:USTF0",1756456815900,67.2633,208.12,207.92,18.715733]
["bitfinex-derivatives","SOLF0:USTF0",1756456816196,67.2633,208.12,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456817387,132.38,208.14,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456818404,18.715733,208.13,207.89,135.98525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456818699,18.715733,208.13,207.89,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756456818894,18.715733,208.08,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456819092,131.96,208.07,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456819594,18.715733,208.03,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456819796,18.715733,208.03,207.83,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456820899,92.2,208.02,207.83,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456821294,92.2,208.02,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456821491,50.12,208.06,207.85,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456821695,50.12,208.06,207.87,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456821899,67.293,208.03,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456822091,67.293,208.03,207.87,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456822399,67.293,208.03,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456822400,67.2957,208.02,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456822601,4.327,207.98,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456822798,67.3164,207.96,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456823002,67.2991,208.01,207.82,511.35469118]
["bitfinex-derivatives","SOLF0:USTF0",1756456823003,110.8,207.98,207.82,334.50525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456823191,67.3149,207.96,207.82,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456823794,110.8,207.98,207.82,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456823795,4.328,207.93,207.82,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756456823994,150.9791,208.01,207.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456824194,150.9791,208.01,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456824395,150.9791,208.01,207.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456824797,4.3269,207.99,207.85,144.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756456825001,4.3269,207.99,207.85,148.29485238]
["bitfinex-derivatives","SOLF0:USTF0",1756456825502,4.3269,207.99,207.86,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456825695,68.28,208.03,207.85,143.96525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456825896,68.28,208.03,207.85,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456826096,86.007233,208.04,207.85,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456826399,74.94,208.03,207.87,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456827304,67.2695,208.1,207.93,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456827604,67.2695,208.1,207.94,143.72525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456827800,4.325,208.08,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456828002,4.325,208.08,207.96,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456828708,199.5034,208.12,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456828709,67.2665,208.11,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456828911,67.2717,208.1,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456829505,218.219133,208.12,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456829506,67.2835,208.06,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456830107,67.2802,208.07,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456830705,4.3257,208.04,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456831504,4.3257,208.04,207.91,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456831505,67.2922,208.03,207.91,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456831710,67.2922,208.03,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456831711,67.2967,208.02,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456831903,67.2989,208.01,207.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756456832306,132.54,208.01,207.85,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456832612,132.54,208.01,207.83,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456833200,132.54,208.01,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456833401,11.87748413,207.98,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456833720,11.87748413,207.98,207.83,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456834009,0.03,207.93,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456834210,0.03,207.93,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456834514,0.03,207.93,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456834706,0.03,207.93,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456835104,0.03,207.89,207.76,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456835408,52.11,207.89,207.75,11.48525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456835612,52.11,207.89,207.76,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456836312,0.03,207.89,207.77,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456836514,0.03,207.89,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456836914,0.03,207.89,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456837612,0.03,207.89,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456838012,0.03,207.95,207.79,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456838511,102.1,207.94,207.79,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456838914,0.03,207.93,207.77,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456839108,0.03,207.93,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456839506,102.1,207.94,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456839705,0.03,207.93,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456839915,67.3283,207.92,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456840212,0.03,207.93,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456840411,18.76594765,207.91,207.74,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456840616,0.03,207.9,207.74,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456840815,131.99,207.9,207.76,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456841014,131.99,207.9,207.77,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456841517,323.06,207.98,207.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456841713,131.99,207.97,207.8,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456841915,131.99,207.97,207.82,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456842218,0.03,207.97,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456842413,0.03,207.97,207.83,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456842615,323.06,207.98,207.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456842820,18.76594765,207.96,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456843019,0.03,207.95,207.79,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456843318,0.03,207.95,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456843716,132.1,207.94,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456843914,132.1,207.94,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456844120,132.1,207.94,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456845118,132.0,207.93,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456845824,0.03,207.92,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456846023,0.03,207.92,207.79,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456846921,0.03,207.92,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456847622,150.56594765,207.95,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456847820,0.03,207.97,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456847821,0.03,207.97,207.82,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456848023,131.79,207.97,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456848219,323.06,207.98,207.84,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456848421,323.06,207.98,207.86,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456848822,67.3394,207.97,207.87,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456849123,67.3394,207.97,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456849331,0.03,207.97,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456849628,0.03,207.97,207.86,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456849822,4.3279,207.93,207.86,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456851131,67.316,207.95,207.86,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456851426,4.3284,207.91,207.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456851630,4.3284,207.91,207.86,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456851928,67.3587,207.91,207.85,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456852127,67.3587,207.91,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456852827,67.3223,207.93,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456853024,67.3159,207.95,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456853228,522.3175,207.98,207.85,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456854226,390.3975,207.98,207.85,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456854530,390.3975,207.98,207.86,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456854531,454.93,207.98,207.86,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456854732,0.03,207.97,207.85,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456854931,0.03,207.97,207.84,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456855133,18.76594765,207.96,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456855327,0.03,207.95,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456855729,18.76594765,207.96,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456856131,0.03,207.95,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456856332,0.03,207.95,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456856534,18.76594765,207.96,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456856732,0.03,207.95,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456856933,18.76594765,207.96,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456857134,0.03,207.95,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456857335,11.88360347,207.92,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456857533,143.50360347,207.92,207.82,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456857735,0.03,207.91,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456858233,0.03,207.91,207.8,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456858832,0.03,207.91,207.81,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456859338,4.329,207.88,207.82,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456860436,11.91360347,207.97,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456860633,0.03,208.01,207.87,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456860832,67.29,208.03,207.92,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861034,4.3264,208.0,207.92,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861237,67.2904,208.03,207.95,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861439,79.15240347,208.1,208.0,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861440,4.3243,208.1,208.0,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861637,67.2485,208.16,208.01,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456861940,0.03,208.06,207.97,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456862235,0.03,208.12,207.99,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456862535,4.3249,208.07,208.0,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456862742,0.03,208.12,208.0,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456863040,0.03,208.12,208.01,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456863440,67.2688,208.1,208.01,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456863640,67.2647,208.11,208.01,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456863844,67.2613,208.12,208.06,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456864142,67.2613,208.12,208.04,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456864436,67.2721,208.09,208.04,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456864641,67.2679,208.1,208.02,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456864840,67.2709,208.09,208.03,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456865234,199.0638,208.18,208.04,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456865235,67.2438,208.18,208.04,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456865437,67.2613,208.12,208.05,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456865637,4.3248,208.08,208.05,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456865837,4.3248,208.08,208.04,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456866039,67.2549,208.14,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456866942,67.2438,208.18,208.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456867140,67.2438,208.18,208.06,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456867439,67.2438,208.18,208.07,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456867635,67.2558,208.14,208.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456867836,67.2451,208.17,208.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456868139,67.2525,208.15,208.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456868737,4.3239,208.12,208.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456869344,67.2649,208.11,208.02,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456869539,67.2649,208.11,208.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456869739,4.3248,208.08,208.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456870337,67.2671,208.11,208.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456870338,4.3252,208.06,208.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456870537,4.3252,208.06,207.97,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456870846,131.5,208.13,207.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456871040,4.324,208.12,207.98,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456871240,4.324,208.12,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456871637,198.7922,208.15,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456871638,67.2712,208.09,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456871836,67.2747,208.08,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456872143,67.2747,208.08,207.97,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456872338,67.2586,208.13,207.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456872538,198.7986,208.13,207.98,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456872744,198.7986,208.13,207.99,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456872944,198.7522,208.15,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456873341,131.5,208.15,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456873541,131.52,208.14,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456874338,18.71490628,208.18,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456874544,18.71490628,208.23,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456874736,18.71490628,208.18,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456877147,131.72,208.17,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456877347,131.7,208.16,208.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456879246,67.2596,208.13,207.96,334.74525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456879553,67.2596,208.13,207.96,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1756456879848,67.2596,208.13,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456880441,18.71490628,208.11,207.92,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456880649,18.71490628,208.11,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456880845,100.72,208.1,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456881448,18.71490628,208.06,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456881753,18.71490628,208.06,207.78,10.6367984]
["bitfinex-derivatives","SOLF0:USTF0",1756456881754,18.71490628,208.06,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456883543,14.42,208.08,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456883747,11.87426389,208.0,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456883948,143.65426389,208.0,207.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456885148,11.87426389,207.96,207.82,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456885354,11.87426389,207.96,207.83,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456885652,11.87426389,207.96,207.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456886249,131.36,207.98,207.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456886450,14.42,207.97,207.78,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456886651,67.3165,207.95,207.78,19.53426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456886848,67.324,207.93,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456887252,67.3198,207.94,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456887253,4.3285,207.9,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456887757,4.3283,207.91,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456888054,67.3296,207.91,207.79,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456888245,67.3296,207.91,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456888246,4.3291,207.87,207.78,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456888951,4.3296,207.85,207.78,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456889653,4.3296,207.85,207.72,19.94006255]
["bitfinex-derivatives","SOLF0:USTF0",1756456889654,67.3499,207.85,207.74,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456889950,67.3499,207.85,207.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456890446,79.21186389,207.89,207.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456890652,79.21186389,207.89,207.73,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456891050,131.88,207.88,207.74,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456891353,131.88,207.88,207.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456891354,131.76,207.88,207.73,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456891551,131.76,207.88,207.75,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456892052,131.74,207.9,207.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456892248,131.74,207.9,207.76,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456892444,131.74,207.9,207.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756456893153,11.87426389,207.89,207.74,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456894551,11.87426389,207.89,207.72,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456895055,11.87426389,207.85,207.7,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456895256,143.61426389,207.9,207.69,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456895257,11.87426389,207.81,207.69,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456895654,11.87426389,207.81,207.67,4.00525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456895956,11.87426389,207.77,207.63,180.03765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456896352,0.04,207.76,207.63,180.03765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456896552,0.04,207.72,207.63,180.03765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456897450,4.3326,207.71,207.63,180.03765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456897850,0.04,207.72,207.63,180.03765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456898053,0.04,207.72,207.63,187.25765453]
["bitfinex-derivatives","SOLF0:USTF0",1756456898255,11.87426389,207.73,207.55,11.22525238]
["bitfinex-derivatives","SOLF0:USTF0",1756456898458,0.04,207.69,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456898853,131.6,207.75,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456899247,0.04,207.74,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456899448,11.87426389,207.72,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456899760,0.04,207.74,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456900852,40.12,207.8,207.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456901254,31.94,207.8,207.64,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456901557,31.94,207.8,207.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456901753,0.04,207.8,207.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456902159,0.04,207.85,207.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456902353,13.86,207.85,207.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456903150,0.04,207.85,207.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456904260,323.28,207.9,207.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456904261,323.32,207.9,207.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456904655,4.3295,207.85,207.73,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756456905256,323.32,207.9,207.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456905452,199.3412,207.94,207.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456905656,67.323,207.93,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456905960,67.3299,207.91,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456906160,0.04,207.91,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456906457,4.3289,207.88,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456906660,199.34,207.94,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456906960,67.3298,207.91,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456907461,4.3289,207.88,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456907656,67.3481,207.98,207.82,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456907967,67.3481,207.98,207.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456908162,0.04,207.98,207.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456911063,0.04,207.98,207.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456912366,0.04,207.98,207.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456913368,67.2987,208.01,207.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456914474,0.04,208.0,207.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456915371,0.04,208.0,207.88,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456915573,0.04,208.1,207.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456915874,67.2847,208.05,207.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456916175,4.3264,208.0,207.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456916576,67.3015,208.0,207.88,19.09426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456917373,4.3271,207.97,207.88,19.09426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456917675,67.3015,208.0,207.88,19.09426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456917877,4.3275,207.96,207.88,19.09426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456918177,67.3141,207.96,207.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456918371,4.3285,207.91,207.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456919475,67.3207,207.94,207.84,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456919676,67.3207,207.94,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456920276,67.3607,207.94,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456920470,67.3105,207.97,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456920675,67.3015,208.0,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456920676,198.1415,208.0,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456920880,0.04,207.99,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456921175,210.01576389,208.0,207.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456921378,11.87426389,207.96,207.8,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456921569,0.04,207.95,207.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456921970,11.87426389,207.92,207.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456922280,0.04,207.91,207.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456922677,0.04,207.93,207.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456922879,0.04,207.93,207.78,11.20219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456923081,0.04,207.93,207.79,11.20219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456923480,0.04,207.93,207.8,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456924378,0.04,207.93,207.81,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456925680,0.04,207.93,207.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456926380,131.08,207.98,207.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756456926582,67.3176,207.95,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456926886,4.3287,207.89,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456927284,79.18586389,207.97,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456928286,4.328,207.93,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456928487,4.328,207.93,207.83,11.81219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456929187,4.3275,207.95,207.84,11.81219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456929395,67.2987,208.01,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456929989,4.3275,207.96,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456931293,4.3278,207.94,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456931495,67.325,207.93,207.85,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456931692,67.325,207.93,207.81,8.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456931693,67.3319,207.91,207.81,8.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456931989,67.3342,207.9,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456932194,4.3298,207.84,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456932598,4.3302,207.83,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456933190,67.3515,207.85,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456933191,4.3297,207.85,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456934997,4.3302,207.83,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456937501,11.87426389,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456937502,130.16,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456938097,0.48,207.86,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456938399,130.16,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456939997,67.3342,207.9,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456939998,130.02,207.86,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456940197,130.04,207.86,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456940999,130.02,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456942304,129.88,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456944309,4.33,207.84,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456944604,129.88,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456944803,4.3299,207.84,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456945010,129.88,207.87,207.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756456945305,67.3265,207.93,207.81,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456945512,129.62,207.92,207.81,33.01665546]
["bitfinex-derivatives","SOLF0:USTF0",1756456945811,129.62,207.92,207.81,28.68645546]
["bitfinex-derivatives","SOLF0:USTF0",1756456946003,4.3293,207.87,207.81,28.68645546]
["bitfinex-derivatives","SOLF0:USTF0",1756456946310,67.3198,207.95,207.81,28.68645546]
["bitfinex-derivatives","SOLF0:USTF0",1756456946508,67.3037,208.0,207.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456946814,67.3147,207.96,207.87,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456947109,67.3147,207.96,207.86,11.81219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456948003,4.3277,207.95,207.88,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456948210,11.87426389,208.03,207.9,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456948410,129.68,208.0,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456948601,4.3273,207.97,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456948805,129.68,208.0,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456949005,129.68,208.0,207.92,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456949206,4.3273,207.97,207.92,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456949402,4.3273,207.97,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456949706,4.3273,207.97,207.92,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456949899,4.3273,207.97,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456950511,4.3275,207.96,207.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456951210,4.327,207.98,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456951407,129.68,208.0,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456951608,196.9829,208.0,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456952205,4.3277,207.95,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456952407,4.3277,207.95,207.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456952915,4.3277,207.95,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456953615,4.3271,207.97,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456953815,4.3271,207.97,207.91,11.81219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456954816,4.3275,207.96,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456955017,67.314,207.96,207.9,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456955219,67.3177,207.95,207.88,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456955515,4.3287,207.9,207.88,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456955912,4.3287,207.9,207.88,11.81219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456956913,4.3287,207.9,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456957120,4.3281,207.93,207.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756456957314,67.2982,208.01,207.9,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456957618,67.2982,208.01,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456958111,4.3271,207.97,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456958316,128.82,208.02,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456958514,128.82,208.02,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456958912,67.2932,208.03,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456959113,4.3268,207.99,207.93,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456959713,128.8,208.04,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456961319,67.2918,208.03,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456962717,4.3268,207.99,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456963420,4.3268,207.99,207.93,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456964023,128.78,208.05,207.93,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456965222,128.78,208.05,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456965417,128.78,208.05,207.93,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456965622,128.78,208.05,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456965623,128.78,208.05,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456965822,128.78,208.05,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456966019,128.78,208.05,207.92,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456966826,128.78,208.05,207.93,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456967018,128.76,208.06,207.94,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456967722,11.87426389,208.05,207.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456967925,11.87426389,208.05,207.91,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456968124,11.87426389,208.05,207.9,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456969215,11.87426389,208.06,207.9,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456969525,128.76,208.05,207.91,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456969924,128.76,208.05,207.92,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456971125,323.26,208.07,207.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456972526,67.2822,208.06,207.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456972727,67.272,208.09,207.96,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456972929,196.012,208.09,207.96,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456973121,196.012,208.09,207.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456973621,196.012,208.09,207.96,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456973824,128.74,208.09,207.96,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456974025,128.74,208.09,207.97,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456974227,128.74,208.09,207.96,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456974427,128.74,208.09,207.97,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456975027,323.06,208.2,208.03,74.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756456975322,334.93426389,208.2,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456975529,334.93426389,208.2,208.04,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456975530,128.72,208.19,208.04,11.49219157]
["bitfinex-derivatives","SOLF0:USTF0",1756456975920,11.87426389,208.18,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456977323,4.3235,208.14,208.06,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756456978222,4.322,208.22,208.13,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756456978637,67.2223,208.25,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456979027,79.09266389,208.26,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456980323,129.04,208.25,208.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456981333,128.96,208.24,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456981630,128.84,208.26,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456982129,528.0,208.44,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456982327,11.87426389,208.4,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456982529,128.88,208.39,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456984634,11.87426389,208.32,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756456984834,109.7,208.31,208.12,191.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1756456985532,11.87426389,208.3,208.12,191.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1756456986133,26.29426389,208.3,208.12,191.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1756456986836,322.82,208.36,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456986837,110.22,208.35,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456987233,67.1893,208.35,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456987437,322.82,208.36,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456987438,129.5,208.34,208.19,74.599]
["bitfinex-derivatives","SOLF0:USTF0",1756456987649,129.5,208.34,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456988337,4.3196,208.33,208.2,11.6821]
["bitfinex-derivatives","SOLF0:USTF0",1756456988634,322.82,208.36,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456988635,129.5,208.35,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456988843,129.5,208.35,208.18,19.23426389]
["bitfinex-derivatives","SOLF0:USTF0",1756456990645,129.5,208.35,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456991253,451.98,208.36,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456991441,451.98,208.36,208.22,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756456991641,451.98,208.36,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456993340,129.04,208.35,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456994545,322.82,208.36,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456994846,322.82,208.36,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456995046,128.84,208.35,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456996441,322.82,208.36,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456996647,128.82,208.35,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756456999046,4.3206,208.29,208.21,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756456999241,322.82,208.36,208.21,79.10756389]
["bitfinex-derivatives","SOLF0:USTF0",1756456999448,128.58,208.35,208.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457000749,4.3194,208.34,208.25,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756457002045,132.899,208.37,208.27,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756457002250,4.319,208.37,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457002449,4.319,208.37,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756457002649,4.3191,208.36,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756457002854,128.58,208.37,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457003250,4.319,208.36,208.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457004650,128.58,208.37,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756457005247,67.1532,208.46,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457005450,128.56,208.45,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457005650,67.1593,208.44,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457005850,128.56,208.43,208.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457006349,4.3185,208.39,208.31,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756457006552,67.1532,208.46,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457006752,128.56,208.45,208.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457006948,4.3181,208.41,208.33,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756457007153,518.3072,208.48,208.32,19.23426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457007452,518.3072,208.48,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457007657,4.3172,208.45,208.36,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756457008356,451.16,208.48,208.36,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756457008559,451.16,208.48,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457010056,128.52,208.47,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457013160,322.62,208.48,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457013361,128.5,208.47,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457014954,11.87426389,208.45,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457015657,128.48,208.44,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457015857,128.48,208.43,208.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756457016161,128.46,208.42,208.3,19.23426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457016563,4.3181,208.41,208.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457016761,4.3181,208.41,208.3,19.23426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457017063,4.3181,208.41,208.33,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756457017262,4.3176,208.43,208.3,19.23426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457017960,4.3176,208.43,208.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756457018163,4.3172,208.45,208.33,75.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756457018363,4.3172,208.45,208.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457018666,4.3168,208.47,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457019262,4.3164,208.49,208.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457020264,4.316,208.51,208.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457020464,128.44,208.52,208.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457021767,67.1186,208.57,208.4,78.96439157]
["bitfinex-derivatives","SOLF0:USTF0",1756457021967,128.44,208.56,208.4,78.96439157]
["bitfinex-derivatives","SOLF0:USTF0",1756457022364,128.44,208.56,208.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457022764,4.3158,208.52,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756457023572,4.315,208.56,208.45,19.68426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457023870,4.315,208.56,208.45,23.66645546]
["bitfinex-derivatives","SOLF0:USTF0",1756457024067,67.1162,208.58,208.45,23.66645546]
["bitfinex-derivatives","SOLF0:USTF0",1756457024269,67.1162,208.58,208.45,19.68426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457024670,4.3151,208.56,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756457025460,4.3152,208.55,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756457025663,67.1149,208.58,208.45,24.00136389]
["bitfinex-derivatives","SOLF0:USTF0",1756457025866,67.122,208.56,208.42,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457026069,4.3161,208.51,208.41,23.66645546]
["bitfinex-derivatives","SOLF0:USTF0",1756457027168,67.1149,208.58,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457027472,128.4,208.59,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457027872,4.3152,208.55,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756457028070,128.36,208.59,208.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756457028770,128.36,208.59,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457029174,67.1065,208.61,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457029375,128.34,208.6,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457030762,67.1065,208.61,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457030967,128.34,208.6,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457032369,195.4265,208.61,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457032573,207.30076389,208.61,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457032772,207.30076389,208.61,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457034074,195.4265,208.61,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457034670,11.87426389,208.59,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457035973,4.316,208.51,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457037282,4.3163,208.5,208.43,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756457037473,4.3163,208.5,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457037674,67.1224,208.56,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457037873,128.26,208.59,208.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457038073,11.87426389,208.61,208.43,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457038274,128.26,208.61,208.45,11.79219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457038481,128.26,208.61,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457040377,128.26,208.61,208.46,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457040579,128.26,208.61,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457041280,128.22,208.63,208.47,11.79219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457041476,11.87426389,208.61,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457041675,11.87426389,208.57,208.42,11.79219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457042074,128.22,208.63,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457042275,11.87426389,208.61,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457042472,11.87426389,208.61,208.45,11.79219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457044683,11.87426389,208.61,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756457045081,11.87426389,208.57,208.42,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457045473,11.87426389,208.57,208.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457045474,11.87426389,208.57,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457045775,11.87426389,208.57,208.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457046187,67.1319,208.53,208.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457046383,67.1319,208.53,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457046984,67.1379,208.51,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457047178,67.1319,208.53,208.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457047381,11.87426389,208.55,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457047585,11.87426389,208.55,208.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457048087,11.87426389,208.55,208.42,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457048484,11.87426389,208.55,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457048685,11.87426389,208.55,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457048880,11.87426389,208.55,208.42,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457049286,11.87426389,208.55,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457050389,11.87426389,208.63,208.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457050588,128.14,208.62,208.48,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457050788,128.14,208.62,208.48,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457051384,11.87426389,208.63,208.48,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457051591,322.38,208.65,208.5,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457051791,128.14,208.64,208.51,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457052191,128.14,208.64,208.53,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457052896,322.38,208.65,208.53,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457053196,128.12,208.63,208.53,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457054701,67.1159,208.58,208.49,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457055598,4.3157,208.53,208.49,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457056094,67.0913,208.66,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756457056297,67.1059,208.61,208.5,11.48219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457056498,67.1059,208.61,208.53,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457057705,4.3149,208.57,208.53,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457057904,4.3149,208.57,208.54,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457058106,4.3149,208.57,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457058599,67.1024,208.62,208.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457058799,67.1024,208.62,208.52,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059303,128.06,208.63,208.48,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059304,11.87426389,208.58,208.48,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059504,11.87426389,208.58,208.45,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059701,11.87426389,208.58,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059702,11.87426389,208.54,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457059899,114.98,208.53,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457060098,114.98,208.53,208.42,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457060300,114.98,208.53,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457060803,114.98,208.53,208.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457060804,114.98,208.53,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457061004,128.04,208.53,208.44,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457061303,128.04,208.53,208.43,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457061504,128.04,208.53,208.42,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457061704,128.04,208.53,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457062100,26.29426389,208.54,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457062301,38.6,208.53,208.42,3.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457062904,38.6,208.53,208.41,13.98219157]
["bitfinex-derivatives","SOLF0:USTF0",1756457063106,11.87426389,208.45,208.36,4.02619942]
["bitfinex-derivatives","SOLF0:USTF0",1756457063402,11.87426389,208.37,208.24,8.06579866]
["bitfinex-derivatives","SOLF0:USTF0",1756457063601,23.58,208.36,208.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457063803,11.87426389,208.29,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457064004,14.42,208.34,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457064203,11.87426389,208.26,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457065499,44.81426389,208.28,208.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457065907,11.87426389,208.28,208.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457066611,67.1865,208.36,208.18,67.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756457066909,112.55426389,208.39,208.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457068215,112.55426389,208.39,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457069211,100.68,208.39,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457070211,322.4,208.51,208.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457070408,139.93426389,208.5,208.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457070711,139.93426389,208.5,208.3,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457071307,128.04,208.49,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457074920,11.87426389,208.48,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457075416,4.3182,208.41,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457077814,67.1673,208.42,208.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457078016,67.1929,208.34,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457078215,67.1772,208.39,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457078216,67.1897,208.35,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457079722,4.3199,208.32,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457080015,67.1897,208.35,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457080215,4.3208,208.28,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457080421,127.98,208.38,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457081020,26.29426389,208.41,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457081221,11.87426389,208.37,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457081520,11.87426389,208.33,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457082018,4.3205,208.29,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457082616,4.3205,208.29,208.2,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457084622,4.3209,208.27,208.2,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457085123,127.98,208.38,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457086414,4.3198,208.33,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756457087213,67.19,208.35,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457087516,67.2063,208.3,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457088419,67.2038,208.31,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457088820,4.3205,208.29,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457089224,67.1748,208.4,208.22,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457089425,67.1769,208.39,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457089715,67.1736,208.4,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457089915,67.177,208.39,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457090122,4.3191,208.36,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756457090822,4.3195,208.35,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756457091414,4.3198,208.33,208.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457091614,67.2005,208.32,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457094426,206.98486389,208.35,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457096026,14.42,208.44,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457096227,11.87426389,208.4,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457096722,11.87426389,208.4,208.22,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457096929,11.87426389,208.4,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457097529,14.42,208.42,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457097731,103.02,208.41,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457099226,67.1755,208.4,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457099629,4.3197,208.34,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756457100324,67.1844,208.37,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457100527,67.1804,208.38,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457101027,4.3199,208.33,208.25,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756457101219,127.48,208.41,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457101220,127.48,208.41,208.24,67.2244]
["bitfinex-derivatives","SOLF0:USTF0",1756457101419,67.153,208.47,208.28,67.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756457101420,79.03036389,208.46,208.28,67.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756457101625,4.3182,208.41,208.33,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756457102323,67.1845,208.37,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457102529,67.1934,208.34,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457102833,67.2003,208.32,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457103021,67.1845,208.37,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457103226,127.84,208.36,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457103434,127.84,208.36,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457104321,67.1845,208.37,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457104522,67.1845,208.37,208.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457104523,11.87426389,208.47,208.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756457104725,452.94645542,208.51,208.34,19.56426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457104726,125.24871276,208.51,208.34,19.56426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457105627,125.24871276,208.51,208.34,24.88012038]
["bitfinex-derivatives","SOLF0:USTF0",1756457106338,125.24871276,208.51,208.38,11.87426389]
["bitfinex-derivatives","SOLF0:USTF0",1756457106528,125.24871276,208.51,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457106833,127.82,208.54,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457107033,322.54,208.61,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457107241,127.8,208.6,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457107431,127.8,208.6,208.41,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457107632,127.8,208.6,208.42,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457107834,127.8,208.6,208.43,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457108032,127.8,208.6,208.44,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457108231,142.22,208.6,208.45,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457108537,127.78,208.59,208.46,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457108736,127.78,208.59,208.47,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457108938,127.78,208.59,208.48,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457109234,127.78,208.59,208.49,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457109426,127.78,208.59,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457109427,127.78,208.59,208.5,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457109629,322.54,208.61,208.51,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457109832,322.54,208.61,208.52,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457110029,450.3,208.61,208.53,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457110234,450.3,208.61,208.54,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457110430,67.1142,208.59,208.55,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457110634,4.3145,208.58,208.56,4.66515678]
["bitfinex-derivatives","SOLF0:USTF0",1756457110835,4.3145,208.58,208.57,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457111339,67.1422,208.5,208.39,12.90585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457111637,127.74,208.51,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457111838,127.74,208.51,208.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457112238,0.83470252,208.59,208.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457112443,450.26,208.61,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457113143,451.09463245,208.61,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457113332,451.09463245,208.61,208.45,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457113533,451.09463245,208.61,208.46,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457113741,451.09463245,208.61,208.47,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457113940,451.09463245,208.61,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457113941,465.51463245,208.61,208.48,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457114237,465.51463245,208.61,208.49,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457114443,465.51463245,208.61,208.5,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457114743,465.51463245,208.61,208.51,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457114938,465.51463245,208.61,208.52,4.54158673]
["bitfinex-derivatives","SOLF0:USTF0",1756457115139,19.73619762,208.57,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457115334,34.15619762,208.57,208.4,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457115534,34.15619762,208.57,208.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457115535,34.15619762,208.57,208.41,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457115844,34.15619762,208.57,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457115845,19.73619762,208.52,208.42,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457116050,127.7,208.51,208.43,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457116255,127.7,208.51,208.44,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457116447,127.7,208.51,208.45,4.53899299]
["bitfinex-derivatives","SOLF0:USTF0",1756457116644,127.7,208.51,208.46,4.53903983]
["bitfinex-derivatives","SOLF0:USTF0",1756457116850,127.7,208.51,208.47,4.53903983]
["bitfinex-derivatives","SOLF0:USTF0",1756457117149,19.73619762,208.52,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457117354,19.76,208.51,208.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457117552,19.76,208.51,208.36,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457117743,19.76,208.51,208.37,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457117947,19.76,208.51,208.38,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457118144,19.76,208.51,208.39,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457118341,19.76,208.51,208.4,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457118645,19.76,208.51,208.41,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457118954,67.1385,208.51,208.42,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457119146,67.1321,208.53,208.43,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457119349,127.66,208.52,208.44,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457119547,127.66,208.52,208.45,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457119742,127.66,208.52,208.46,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457119946,127.66,208.52,208.47,4.53862954]
["bitfinex-derivatives","SOLF0:USTF0",1756457120252,127.66,208.52,208.48,4.53680647]
["bitfinex-derivatives","SOLF0:USTF0",1756457120547,127.66,208.52,208.49,4.53651638]
["bitfinex-derivatives","SOLF0:USTF0",1756457120752,127.66,208.52,208.5,4.53651638]
["bitfinex-derivatives","SOLF0:USTF0",1756457121052,127.66,208.52,208.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457121248,127.66,208.52,208.44,4.53654857]
["bitfinex-derivatives","SOLF0:USTF0",1756457121448,127.66,208.52,208.45,4.53654857]
["bitfinex-derivatives","SOLF0:USTF0",1756457121641,127.66,208.52,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457121642,127.66,208.52,208.46,4.53654857]
["bitfinex-derivatives","SOLF0:USTF0",1756457121844,127.66,208.52,208.47,4.53654857]
["bitfinex-derivatives","SOLF0:USTF0",1756457122152,127.66,208.52,208.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457122450,127.66,208.52,208.39,4.53563045]
["bitfinex-derivatives","SOLF0:USTF0",1756457122652,127.66,208.52,208.4,4.53563045]
["bitfinex-derivatives","SOLF0:USTF0",1756457122854,127.66,208.52,208.41,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457123153,127.66,208.52,208.42,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457123355,67.1321,208.53,208.43,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457123546,67.1321,208.53,208.44,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457123547,127.64,208.52,208.44,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457123751,127.64,208.52,208.45,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457124054,127.64,208.52,208.46,9.05350509]
["bitfinex-derivatives","SOLF0:USTF0",1756457124261,127.64,208.52,208.47,4.53563045]
["bitfinex-derivatives","SOLF0:USTF0",1756457124456,127.64,208.52,208.48,4.53563045]
["bitfinex-derivatives","SOLF0:USTF0",1756457124657,127.64,208.52,208.39,4.51738349]
["bitfinex-derivatives","SOLF0:USTF0",1756457124957,127.64,208.52,208.4,9.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1756457125152,127.64,208.52,208.41,9.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1756457125368,67.1321,208.53,208.42,16.6426461]
["bitfinex-derivatives","SOLF0:USTF0",1756457125552,323.37463245,208.61,208.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457125553,323.37463245,208.61,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457125753,322.54,208.61,208.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457125953,5.29774266,208.75,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457126153,19.73619762,208.73,208.51,4.00052892]
["bitfinex-derivatives","SOLF0:USTF0",1756457126352,15.23423229,208.72,208.52,16.6426461]
["bitfinex-derivatives","SOLF0:USTF0",1756457126554,34.13619762,208.68,208.53,9.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1756457126849,34.13619762,208.68,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457126850,127.62,208.67,208.54,4.51738349]
["bitfinex-derivatives","SOLF0:USTF0",1756457127050,127.62,208.67,208.55,9.04045681]
["bitfinex-derivatives","SOLF0:USTF0",1756457127252,127.62,208.67,208.56,9.04045681]
["bitfinex-derivatives","SOLF0:USTF0",1756457127557,127.62,208.67,208.57,4.52932986]
["bitfinex-derivatives","SOLF0:USTF0",1756457127757,127.62,208.67,208.58,4.52932986]
["bitfinex-derivatives","SOLF0:USTF0",1756457127960,67.1065,208.61,208.53,4.5098455]
["bitfinex-derivatives","SOLF0:USTF0",1756457128157,67.1127,208.59,208.54,9.03794508]
["bitfinex-derivatives","SOLF0:USTF0",1756457128459,127.6,208.6,208.55,9.03794508]
["bitfinex-derivatives","SOLF0:USTF0",1756457128759,127.6,208.6,208.56,9.03794508]
["bitfinex-derivatives","SOLF0:USTF0",1756457128962,127.6,208.6,208.57,4.52809958]
["bitfinex-derivatives","SOLF0:USTF0",1756457129149,127.6,208.6,208.58,4.52809958]
["bitfinex-derivatives","SOLF0:USTF0",1756457129455,127.6,208.6,208.48,4.50952914]
["bitfinex-derivatives","SOLF0:USTF0",1756457129658,127.6,208.6,208.49,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457129959,127.6,208.6,208.5,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457130158,127.6,208.6,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457130159,127.6,208.6,208.51,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457130358,127.6,208.6,208.52,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457130557,127.6,208.6,208.53,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457130758,67.0998,208.63,208.54,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457130954,127.56,208.62,208.55,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457131150,127.56,208.62,208.56,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457131355,127.56,208.62,208.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457131554,127.56,208.62,208.59,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457131762,127.56,208.62,208.6,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457131958,127.54,208.66,208.61,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457132162,127.54,208.66,208.62,9.03604131]
["bitfinex-derivatives","SOLF0:USTF0",1756457132365,127.54,208.66,208.63,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457132666,127.54,208.66,208.64,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457132959,127.54,208.66,208.65,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457133170,19.73619762,208.76,208.65,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457133462,127.52,208.75,208.66,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457133765,127.52,208.75,208.67,4.52651217]
["bitfinex-derivatives","SOLF0:USTF0",1756457134059,127.52,208.75,208.68,4.51695086]
["bitfinex-derivatives","SOLF0:USTF0",1756457134269,127.52,208.75,208.61,4.49299044]
["bitfinex-derivatives","SOLF0:USTF0",1756457134466,127.52,208.75,208.62,9.00867176]
["bitfinex-derivatives","SOLF0:USTF0",1756457134665,127.52,208.75,208.63,9.00867176]
["bitfinex-derivatives","SOLF0:USTF0",1756457134961,127.5,208.74,208.64,9.0076201]
["bitfinex-derivatives","SOLF0:USTF0",1756457135163,127.5,208.74,208.65,9.0076201]
["bitfinex-derivatives","SOLF0:USTF0",1756457135464,127.5,208.74,208.66,4.51568132]
["bitfinex-derivatives","SOLF0:USTF0",1756457135663,127.5,208.74,208.67,4.51568132]
["bitfinex-derivatives","SOLF0:USTF0",1756457135864,127.5,208.74,208.68,4.51568132]
["bitfinex-derivatives","SOLF0:USTF0",1756457136059,127.5,208.74,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756457136060,67.0761,208.71,208.61,4.48951104]
["bitfinex-derivatives","SOLF0:USTF0",1756457136258,67.0774,208.7,208.62,9.00311008]
["bitfinex-derivatives","SOLF0:USTF0",1756457136464,4.3132,208.65,208.63,9.00311008]
["bitfinex-derivatives","SOLF0:USTF0",1756457136764,4.3132,208.65,208.64,4.51359904]
["bitfinex-derivatives","SOLF0:USTF0",1756457137165,4.3132,208.65,208.64,9.00297273]
["bitfinex-derivatives","SOLF0:USTF0",1756457137365,4.3127,208.67,208.64,4.51359904]
["bitfinex-derivatives","SOLF0:USTF0",1756457137566,127.48,208.69,208.65,4.51161547]
["bitfinex-derivatives","SOLF0:USTF0",1756457137762,127.48,208.69,208.66,4.51161547]
["bitfinex-derivatives","SOLF0:USTF0",1756457137963,127.48,208.69,208.67,4.51161547]
["bitfinex-derivatives","SOLF0:USTF0",1756457138164,131.7923,208.69,208.68,4.51161547]
["bitfinex-derivatives","SOLF0:USTF0",1756457139064,4.3131,208.65,208.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457139264,127.48,208.69,208.63,16.53047101]
["bitfinex-derivatives","SOLF0:USTF0",1756457139464,127.48,208.69,208.64,16.53047101]
["bitfinex-derivatives","SOLF0:USTF0",1756457139767,127.48,208.69,208.65,9.00047101]
["bitfinex-derivatives","SOLF0:USTF0",1756457139963,127.48,208.69,208.66,4.5124967]
["bitfinex-derivatives","SOLF0:USTF0",1756457140266,127.48,208.69,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457140267,4.3125,208.68,208.67,4.5124967]
["bitfinex-derivatives","SOLF0:USTF0",1756457140763,67.0654,208.74,208.67,4.5124967]
["bitfinex-derivatives","SOLF0:USTF0",1756457140764,67.0619,208.75,208.67,4.5124967]
["bitfinex-derivatives","SOLF0:USTF0",1756457140970,127.42,208.74,208.68,4.5124967]
["bitfinex-derivatives","SOLF0:USTF0",1756457141165,127.42,208.74,208.69,9.0024074]
["bitfinex-derivatives","SOLF0:USTF0",1756457141367,127.42,208.74,208.7,4.5126889]
["bitfinex-derivatives","SOLF0:USTF0",1756457141568,127.42,208.74,208.71,4.5126889]
["bitfinex-derivatives","SOLF0:USTF0",1756457141866,127.42,208.74,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457141867,127.42,208.74,208.65,4.49000075]
["bitfinex-derivatives","SOLF0:USTF0",1756457142063,127.42,208.74,208.66,9.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1756457142366,127.42,208.74,208.67,9.00227567]
["bitfinex-derivatives","SOLF0:USTF0",1756457142566,127.42,208.74,208.68,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457142767,127.42,208.74,208.69,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457142968,127.4,208.73,208.7,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457143261,67.0586,208.76,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457143262,67.0586,208.76,208.71,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457143567,127.38,208.75,208.72,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457143761,127.38,208.77,208.73,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457143964,127.38,208.77,208.74,9.00159003]
["bitfinex-derivatives","SOLF0:USTF0",1756457144164,127.38,208.77,208.75,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457144365,127.38,208.77,208.76,4.51227492]
["bitfinex-derivatives","SOLF0:USTF0",1756457145368,127.86,208.77,208.7,4.48843225]
["bitfinex-derivatives","SOLF0:USTF0",1756457145563,127.38,208.77,208.71,8.96803429]
["bitfinex-derivatives","SOLF0:USTF0",1756457145762,127.38,208.77,208.72,4.48843225]
["bitfinex-derivatives","SOLF0:USTF0",1756457145960,127.36,208.76,208.73,4.48843225]
["bitfinex-derivatives","SOLF0:USTF0",1756457146162,127.34,208.75,208.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457146364,127.34,208.74,208.66,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457146569,127.34,208.74,208.67,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457146770,127.34,208.74,208.68,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457146971,127.34,208.74,208.69,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457147171,127.34,208.74,208.7,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457147366,127.34,208.74,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457147367,127.34,208.74,208.71,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457147568,127.34,208.74,208.72,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457147767,127.34,208.74,208.73,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457151163,4.3112,208.75,208.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457151370,127.28,208.78,208.74,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457151668,127.28,208.78,208.75,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457151870,127.28,208.78,208.76,4.48702487]
["bitfinex-derivatives","SOLF0:USTF0",1756457152173,127.28,208.78,208.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457152371,127.28,208.78,208.71,4.48799404]
["bitfinex-derivatives","SOLF0:USTF0",1756457152670,127.28,208.78,208.72,4.48799404]
["bitfinex-derivatives","SOLF0:USTF0",1756457152874,127.28,208.78,208.73,4.48799404]
["bitfinex-derivatives","SOLF0:USTF0",1756457153075,127.28,208.78,208.74,4.48799404]
["bitfinex-derivatives","SOLF0:USTF0",1756457153266,127.28,208.78,208.75,4.48799404]
["bitfinex-derivatives","SOLF0:USTF0",1756457153473,127.28,208.78,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457153779,127.28,208.78,208.64,4.48654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457153969,127.28,208.78,208.65,12.01654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457154172,127.28,208.78,208.66,4.48654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457154478,127.28,208.78,208.67,4.48654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457154775,120.51379221,208.81,208.62,3.98151123]
["bitfinex-derivatives","SOLF0:USTF0",1756457154776,127.22,208.77,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457154980,127.22,208.77,208.7,4.48654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457155179,127.22,208.77,208.71,4.48654235]
["bitfinex-derivatives","SOLF0:USTF0",1756457155377,127.22,208.77,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457155677,127.22,208.77,208.65,4.4851662]
["bitfinex-derivatives","SOLF0:USTF0",1756457155873,127.22,208.77,208.66,4.4851662]
["bitfinex-derivatives","SOLF0:USTF0",1756457156177,127.22,208.77,208.67,4.4851662]
["bitfinex-derivatives","SOLF0:USTF0",1756457156376,127.22,208.77,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457156377,127.22,208.77,208.68,4.4851662]
["bitfinex-derivatives","SOLF0:USTF0",1756457156578,127.22,208.77,208.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457156876,127.22,208.77,208.65,4.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1756457157076,127.22,208.77,208.66,4.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1756457157276,127.22,208.77,208.67,4.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1756457157473,127.22,208.77,208.68,4.48565753]
["bitfinex-derivatives","SOLF0:USTF0",1756457157774,127.22,208.77,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457157971,127.22,208.77,208.61,4.48640715]
["bitfinex-derivatives","SOLF0:USTF0",1756457158171,127.22,208.77,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457158476,127.22,208.77,208.61,4.48640715]
["bitfinex-derivatives","SOLF0:USTF0",1756457158677,127.22,208.77,208.62,4.48640715]
["bitfinex-derivatives","SOLF0:USTF0",1756457158974,0.83402236,208.75,208.63,4.48640715]
["bitfinex-derivatives","SOLF0:USTF0",1756457159179,0.83402236,208.75,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457159381,4.3132,208.65,208.61,4.4876141]
["bitfinex-derivatives","SOLF0:USTF0",1756457159679,91.8,208.66,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457159877,91.8,208.66,208.6,4.48899031]
["bitfinex-derivatives","SOLF0:USTF0",1756457160085,91.8,208.66,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457160086,91.8,208.66,208.61,4.48899031]
["bitfinex-derivatives","SOLF0:USTF0",1756457160273,91.8,208.66,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457160677,0.48,208.65,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457160878,127.16,208.64,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457161482,127.64,208.64,208.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457161683,34.57942887,208.63,208.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457161874,34.09942887,208.63,208.44,4.49368448]
["bitfinex-derivatives","SOLF0:USTF0",1756457162078,34.09942887,208.63,208.45,4.49368448]
["bitfinex-derivatives","SOLF0:USTF0",1756457162283,34.09942887,208.63,208.46,4.49368448]
["bitfinex-derivatives","SOLF0:USTF0",1756457162479,34.09942887,208.63,208.47,4.49368448]
["bitfinex-derivatives","SOLF0:USTF0",1756457162782,19.69942887,208.58,208.48,4.49368448]
["bitfinex-derivatives","SOLF0:USTF0",1756457162981,127.16,208.57,208.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457163284,127.16,208.57,208.44,4.506608]
["bitfinex-derivatives","SOLF0:USTF0",1756457163484,127.16,208.57,208.45,4.506608]
["bitfinex-derivatives","SOLF0:USTF0",1756457163686,127.18,208.56,208.46,4.506608]
["bitfinex-derivatives","SOLF0:USTF0",1756457163886,127.18,208.56,208.47,12.0379604]
["bitfinex-derivatives","SOLF0:USTF0",1756457164080,127.18,208.56,208.48,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457164282,127.18,208.56,208.49,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457164484,127.18,208.56,208.5,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457164777,127.18,208.56,208.51,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457164977,127.16,208.55,208.52,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457165176,19.69942887,208.68,208.53,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457165381,127.16,208.67,208.54,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457165576,127.16,208.67,208.55,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457165777,127.16,208.67,208.56,4.5079604]
["bitfinex-derivatives","SOLF0:USTF0",1756457165982,127.16,208.67,208.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457166183,127.16,208.67,208.51,4.50971508]
["bitfinex-derivatives","SOLF0:USTF0",1756457166382,127.16,208.67,208.52,4.50971508]
["bitfinex-derivatives","SOLF0:USTF0",1756457166583,127.16,208.67,208.53,4.50971508]
["bitfinex-derivatives","SOLF0:USTF0",1756457166882,127.16,208.67,208.54,4.50971508]
["bitfinex-derivatives","SOLF0:USTF0",1756457167078,127.16,208.67,208.55,4.50971508]
["bitfinex-derivatives","SOLF0:USTF0",1756457167285,127.16,208.67,208.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457167286,4.3146,208.58,208.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756457167484,131.4746,208.58,208.51,4.51397629]
["bitfinex-derivatives","SOLF0:USTF0",1756457167682,131.4746,208.58,208.52,4.51397629]
["bitfinex-derivatives","SOLF0:USTF0",1756457167986,67.0904,208.66,208.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457168287,67.0904,208.66,208.48,15.78461318]
["bitfinex-derivatives","SOLF0:USTF0",1756457168288,127.16,208.65,208.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457168583,127.16,208.65,208.57,4.51397629]
["bitfinex-derivatives","SOLF0:USTF0",1756457168888,127.16,208.65,208.58,4.51397629]
["bitfinex-derivatives","SOLF0:USTF0",1756457169186,127.16,208.65,208.59,4.51397629]
["bitfinex-derivatives","SOLF0:USTF0",1756457169385,138.96310195,208.65,208.48,179.07006163]
["bitfinex-derivatives","SOLF0:USTF0",1756457169590,11.80310195,208.61,208.49,4.52035027]
["bitfinex-derivatives","SOLF0:USTF0",1756457169790,11.80310195,208.57,208.5,4.52035027]
["bitfinex-derivatives","SOLF0:USTF0",1756457170088,11.80310195,208.57,208.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457170089,106.3,208.56,208.51,4.52035027]
["bitfinex-derivatives","SOLF0:USTF0",1756457170388,11.80310195,208.57,208.52,4.52035027]
["bitfinex-derivatives","SOLF0:USTF0",1756457170389,127.16,208.55,208.52,4.52035027]
["bitfinex-derivatives","SOLF0:USTF0",1756457170589,127.16,208.55,208.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457170886,127.16,208.54,208.45,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457171087,127.16,208.54,208.46,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457171286,127.16,208.54,208.47,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457171486,127.16,208.54,208.48,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457171685,127.16,208.54,208.49,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457171886,127.16,208.54,208.5,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457172086,127.16,208.54,208.4,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756457172087,127.16,208.54,208.51,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457172279,19.73681111,208.58,208.52,4.52227855]
["bitfinex-derivatives","SOLF0:USTF0",1756457172484,127.16,208.53,208.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457172789,127.16,208.53,208.43,4.51927683]
["bitfinex-derivatives","SOLF0:USTF0",1756457172986,34.13681111,208.58,208.44,4.51927683]
["bitfinex-derivatives","SOLF0:USTF0",1756457173189,127.16,208.52,208.45,4.51927683]
["bitfinex-derivatives","SOLF0:USTF0",1756457173484,127.16,208.51,208.46,4.51927683]
["bitfinex-derivatives","SOLF0:USTF0",1756457173786,127.16,208.5,208.47,4.51927683]
["bitfinex-derivatives","SOLF0:USTF0",1756457173982,127.16,208.5,208.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457174183,19.73681111,208.58,208.39,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457174379,126.7,208.57,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457174584,126.7,208.57,208.4,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457174585,19.73681111,208.58,208.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457174884,19.26,208.57,208.44,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457175085,101.96,208.56,208.45,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457175285,322.18,208.63,208.34,19.73681111]
["bitfinex-derivatives","SOLF0:USTF0",1756457175286,127.18,208.55,208.46,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457175480,19.73681111,208.63,208.47,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457175785,19.73681111,208.63,208.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457175786,127.18,208.62,208.48,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457176090,127.18,208.61,208.49,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457176291,127.18,208.61,208.5,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457176492,19.73681111,208.63,208.51,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457176694,127.18,208.6,208.52,4.51693695]
["bitfinex-derivatives","SOLF0:USTF0",1756457176890,19.73681111,208.71,208.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457177184,19.73681111,208.61,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457177385,85.68,208.6,208.5,4.5121764]
["bitfinex-derivatives","SOLF0:USTF0",1756457177582,85.68,208.6,208.51,4.51117392]
["bitfinex-derivatives","SOLF0:USTF0",1756457177786,85.68,208.6,208.52,4.51117392]
["bitfinex-derivatives","SOLF0:USTF0",1756457177986,85.68,208.6,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457178183,85.68,208.6,208.5,4.51117367]
["bitfinex-derivatives","SOLF0:USTF0",1756457178381,85.68,208.6,208.51,4.51117367]
["bitfinex-derivatives","SOLF0:USTF0",1756457178592,85.68,208.6,208.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457178887,19.73681111,208.56,208.46,4.51021581]
["bitfinex-derivatives","SOLF0:USTF0",1756457179091,19.73681111,208.56,208.47,4.51021581]
["bitfinex-derivatives","SOLF0:USTF0",1756457179390,19.73681111,208.56,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457179591,127.18,208.55,208.42,4.50870605]
["bitfinex-derivatives","SOLF0:USTF0",1756457179794,127.18,208.55,208.43,4.50870605]
["bitfinex-derivatives","SOLF0:USTF0",1756457179990,127.18,208.55,208.44,4.50870605]
["bitfinex-derivatives","SOLF0:USTF0",1756457180188,127.18,208.55,208.45,4.50870605]
["bitfinex-derivatives","SOLF0:USTF0",1756457180492,127.18,208.55,208.46,4.50870605]
["bitfinex-derivatives","SOLF0:USTF0",1756457180691,127.18,208.55,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457180888,127.18,208.55,208.42,4.50704473]
["bitfinex-derivatives","SOLF0:USTF0",1756457181189,127.18,208.55,208.43,4.50704473]
["bitfinex-derivatives","SOLF0:USTF0",1756457181392,127.18,208.55,208.44,4.50704473]
["bitfinex-derivatives","SOLF0:USTF0",1756457181589,127.18,208.55,208.45,4.50704473]
["bitfinex-derivatives","SOLF0:USTF0",1756457181790,127.18,208.55,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457181791,127.18,208.55,208.46,4.50704473]
["bitfinex-derivatives","SOLF0:USTF0",1756457181993,127.18,208.55,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457182190,127.18,208.55,208.42,4.5055493]
["bitfinex-derivatives","SOLF0:USTF0",1756457182392,127.18,208.55,208.43,4.5055493]
["bitfinex-derivatives","SOLF0:USTF0",1756457182589,127.18,208.55,208.44,4.5055493]
["bitfinex-derivatives","SOLF0:USTF0",1756457182896,127.18,208.54,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457183092,127.18,208.54,208.42,4.504249]
["bitfinex-derivatives","SOLF0:USTF0",1756457183392,4.3174,208.45,208.43,4.504249]
["bitfinex-derivatives","SOLF0:USTF0",1756457183594,67.1479,208.48,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457183896,4.3174,208.44,208.42,4.50304942]
["bitfinex-derivatives","SOLF0:USTF0",1756457184088,4.3174,208.44,208.43,4.50304942]
["bitfinex-derivatives","SOLF0:USTF0",1756457184691,4.3174,208.44,208.42,4.50304942]
["bitfinex-derivatives","SOLF0:USTF0",1756457184987,4.3174,208.44,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457185295,67.1415,208.5,208.42,4.50146484]
["bitfinex-derivatives","SOLF0:USTF0",1756457185590,194.3215,208.5,208.43,4.50146484]
["bitfinex-derivatives","SOLF0:USTF0",1756457185794,67.1415,208.5,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457185996,194.3215,208.5,208.42,4.50009806]
["bitfinex-derivatives","SOLF0:USTF0",1756457186288,194.3215,208.5,208.43,4.50009806]
["bitfinex-derivatives","SOLF0:USTF0",1756457186493,194.3215,208.5,208.44,4.50009806]
["bitfinex-derivatives","SOLF0:USTF0",1756457186690,67.1415,208.5,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457186889,67.1415,208.5,208.42,4.4994424]
["bitfinex-derivatives","SOLF0:USTF0",1756457187194,194.3215,208.5,208.43,4.4994424]
["bitfinex-derivatives","SOLF0:USTF0",1756457187493,127.18,208.49,208.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457187694,127.18,208.48,208.38,4.49942242]
["bitfinex-derivatives","SOLF0:USTF0",1756457187894,127.18,208.48,208.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457188094,127.18,208.48,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457188290,127.18,208.48,208.3,4.50001632]
["bitfinex-derivatives","SOLF0:USTF0",1756457188591,127.18,208.48,208.31,11.84001632]
["bitfinex-derivatives","SOLF0:USTF0",1756457188795,127.18,208.48,208.32,4.49824754]
["bitfinex-derivatives","SOLF0:USTF0",1756457188996,127.18,208.48,208.33,4.49824754]
["bitfinex-derivatives","SOLF0:USTF0",1756457189196,127.18,208.48,208.34,4.49824754]
["bitfinex-derivatives","SOLF0:USTF0",1756457189397,127.18,208.48,208.35,4.49824754]
["bitfinex-derivatives","SOLF0:USTF0",1756457189694,127.18,208.48,208.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457189887,127.18,208.48,208.32,4.49735244]
["bitfinex-derivatives","SOLF0:USTF0",1756457190087,127.18,208.48,208.33,4.49735244]
["bitfinex-derivatives","SOLF0:USTF0",1756457190288,127.18,208.48,208.34,4.49735244]
["bitfinex-derivatives","SOLF0:USTF0",1756457190493,127.18,208.48,208.35,4.49735244]
["bitfinex-derivatives","SOLF0:USTF0",1756457190694,127.18,208.48,208.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457190896,127.18,208.48,208.32,4.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1756457191086,127.18,208.48,208.33,4.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1756457191290,11.82509033,208.45,208.34,4.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1756457191593,11.82509033,208.45,208.35,4.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1756457191795,11.82509033,208.45,208.36,4.49638638]
["bitfinex-derivatives","SOLF0:USTF0",1756457191994,11.82509033,208.45,208.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756457191995,127.18,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457192296,11.82509033,208.45,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457192499,127.18,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457192898,11.82509033,208.45,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457193100,14.4,208.58,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457193296,11.82509033,208.48,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457193495,11.82509033,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457193694,138.98509033,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457195401,11.82509033,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457195601,127.16,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457196201,14.4,208.58,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457196504,11.82509033,208.54,208.42,4.48937041]
["bitfinex-derivatives","SOLF0:USTF0",1756457196803,11.82509033,208.54,208.43,4.48937041]
["bitfinex-derivatives","SOLF0:USTF0",1756457197105,11.82509033,208.54,208.44,4.48937041]
["bitfinex-derivatives","SOLF0:USTF0",1756457197302,11.82509033,208.54,208.45,4.48937041]
["bitfinex-derivatives","SOLF0:USTF0",1756457197503,11.82509033,208.54,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457197699,11.82509033,208.54,208.42,4.49559064]
["bitfinex-derivatives","SOLF0:USTF0",1756457197904,11.82509033,208.54,208.43,4.49559064]
["bitfinex-derivatives","SOLF0:USTF0",1756457198104,11.82509033,208.54,208.44,4.49559064]
["bitfinex-derivatives","SOLF0:USTF0",1756457198300,11.82509033,208.54,208.45,4.49559064]
["bitfinex-derivatives","SOLF0:USTF0",1756457198604,127.16,208.53,208.46,4.49942559]
["bitfinex-derivatives","SOLF0:USTF0",1756457198805,127.16,208.53,208.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457199004,127.16,208.53,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457199204,127.16,208.53,208.42,4.50014503]
["bitfinex-derivatives","SOLF0:USTF0",1756457199405,127.16,208.53,208.43,4.50014503]
["bitfinex-derivatives","SOLF0:USTF0",1756457199606,141.56,208.53,208.44,4.50014503]
["bitfinex-derivatives","SOLF0:USTF0",1756457199805,11.82509033,208.5,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457200101,11.82509033,208.5,208.42,4.50464736]
["bitfinex-derivatives","SOLF0:USTF0",1756457200305,11.82509033,208.5,208.43,4.50464736]
["bitfinex-derivatives","SOLF0:USTF0",1756457200602,26.22509033,208.5,208.44,4.50464736]
["bitfinex-derivatives","SOLF0:USTF0",1756457200802,127.12,208.49,208.45,4.50858894]
["bitfinex-derivatives","SOLF0:USTF0",1756457201002,127.12,208.48,208.46,4.50858894]
["bitfinex-derivatives","SOLF0:USTF0",1756457201204,127.12,208.48,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457201402,67.155,208.46,208.42,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457201606,67.1398,208.51,208.43,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457201805,67.1352,208.52,208.44,11.68191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457202001,67.1352,208.52,208.45,11.68191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457202002,4.3168,208.48,208.45,11.68191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457202202,4.3168,208.48,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457202400,4.3168,208.48,208.47,11.68191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457204009,206.05169033,208.55,208.47,11.68191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457204309,194.2266,208.55,208.48,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457204509,194.2266,208.55,208.49,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457204710,194.2266,208.55,208.5,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457205005,194.2266,208.55,208.51,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457205209,194.2266,208.55,208.52,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457205410,194.2266,208.55,208.53,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457205605,194.2266,208.55,208.54,4.51191708]
["bitfinex-derivatives","SOLF0:USTF0",1756457206310,194.2266,208.55,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457207408,206.05169033,208.55,208.42,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457207610,206.05169033,208.55,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457209310,4.3173,208.45,208.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457210010,4.3173,208.45,208.41,8.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457210206,67.1266,208.55,208.44,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457210412,67.1266,208.55,208.47,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457210810,67.1266,208.55,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457211313,67.1266,208.55,208.47,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457211512,67.1266,208.55,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457212205,67.1266,208.55,208.47,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457213312,67.1266,208.55,208.48,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457213910,67.1266,208.55,208.47,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457214113,67.1266,208.55,208.48,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457214910,201.2802,208.65,208.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457214911,322.2,208.59,208.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457215115,4.3,208.63,208.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457215308,4.3,208.63,208.53,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457215509,94.38,208.62,208.53,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457216110,94.38,208.62,208.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457216416,94.38,208.62,208.53,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457216718,4.3,208.63,208.54,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457217015,4.3,208.63,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457217416,126.94,208.64,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457217616,126.94,208.65,208.55,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457218207,126.94,208.65,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457218416,126.94,208.65,208.56,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457218617,126.94,208.65,208.57,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457218917,126.94,208.65,208.58,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457219117,126.94,208.65,208.59,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457219417,126.94,208.65,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457219418,4.3,208.64,208.6,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457219617,4.3,208.64,208.61,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457219916,4.3,208.64,208.62,4.43053765]
["bitfinex-derivatives","SOLF0:USTF0",1756457220117,4.3,208.64,208.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457220414,11.82509033,208.62,208.56,4.42843541]
["bitfinex-derivatives","SOLF0:USTF0",1756457220615,4.3,208.57,208.49,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457220820,126.9,208.56,208.46,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457221319,126.9,208.56,208.45,11.15782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457221722,126.9,208.56,208.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457221920,11.82509033,208.54,208.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457222216,126.9,208.56,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457222217,4.3,208.49,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457222417,4.3,208.45,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457222617,4.3,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457223313,105.58,208.45,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457224018,4.3,208.44,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457224218,105.58,208.45,208.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457224515,16.12509033,208.42,208.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457225320,16.12509033,208.42,208.29,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457225526,11.82509033,208.38,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457225826,52.74509033,208.38,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457226321,40.92,208.38,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457228330,4.31,208.36,208.23,3.98782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457228630,4.31,208.36,208.22,11.53782021]
["bitfinex-derivatives","SOLF0:USTF0",1756457229131,4.31,208.36,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457229324,11.82509033,208.37,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457229628,4.31,208.32,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457231430,4.3203,208.3,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457232027,4.31,208.32,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457233428,4.31,208.32,208.23,4.4524443]
["bitfinex-derivatives","SOLF0:USTF0",1756457233631,4.31,208.32,208.24,4.4524443]
["bitfinex-derivatives","SOLF0:USTF0",1756457233829,4.31,208.32,208.25,4.4524443]
["bitfinex-derivatives","SOLF0:USTF0",1756457234036,4.31,208.32,208.26,4.4524443]
["bitfinex-derivatives","SOLF0:USTF0",1756457234231,11.82509033,208.33,208.27,4.4524443]
["bitfinex-derivatives","SOLF0:USTF0",1756457234424,4.31,208.32,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457234624,4.31,208.32,208.23,4.45029026]
["bitfinex-derivatives","SOLF0:USTF0",1756457234825,4.31,208.32,208.24,4.45029026]
["bitfinex-derivatives","SOLF0:USTF0",1756457235032,4.31,208.32,208.25,4.45029026]
["bitfinex-derivatives","SOLF0:USTF0",1756457235225,4.31,208.32,208.26,4.45029026]
["bitfinex-derivatives","SOLF0:USTF0",1756457235431,11.82509033,208.33,208.27,4.45029026]
["bitfinex-derivatives","SOLF0:USTF0",1756457235631,4.32,208.32,208.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457235832,4.32,208.32,208.23,4.44834299]
["bitfinex-derivatives","SOLF0:USTF0",1756457236028,4.32,208.32,208.24,4.44834299]
["bitfinex-derivatives","SOLF0:USTF0",1756457236229,4.32,208.32,208.25,4.44834299]
["bitfinex-derivatives","SOLF0:USTF0",1756457236436,4.32,208.28,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457236633,11.82509033,208.25,208.19,4.44685708]
["bitfinex-derivatives","SOLF0:USTF0",1756457236832,44.38509033,208.25,208.2,4.44685708]
["bitfinex-derivatives","SOLF0:USTF0",1756457237032,28.24,208.25,208.21,11.99685708]
["bitfinex-derivatives","SOLF0:USTF0",1756457237232,28.24,208.25,208.22,4.44685708]
["bitfinex-derivatives","SOLF0:USTF0",1756457237435,4.32,208.25,208.23,4.44685708]
["bitfinex-derivatives","SOLF0:USTF0",1756457237735,4.32,208.25,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457237937,4.32,208.25,208.18,4.44392077]
["bitfinex-derivatives","SOLF0:USTF0",1756457238137,4.32,208.25,208.19,4.44392077]
["bitfinex-derivatives","SOLF0:USTF0",1756457238337,4.32,208.25,208.2,4.44392077]
["bitfinex-derivatives","SOLF0:USTF0",1756457238535,4.32,208.25,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457238536,4.32,208.25,208.21,4.44392077]
["bitfinex-derivatives","SOLF0:USTF0",1756457238838,4.32,208.25,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457239038,4.32,208.25,208.18,4.44123324]
["bitfinex-derivatives","SOLF0:USTF0",1756457239337,4.32,208.25,208.19,4.44123324]
["bitfinex-derivatives","SOLF0:USTF0",1756457239535,4.32,208.25,208.2,4.44123324]
["bitfinex-derivatives","SOLF0:USTF0",1756457239737,4.32,208.25,208.21,4.44123324]
["bitfinex-derivatives","SOLF0:USTF0",1756457239931,4.32,208.25,208.22,4.44123324]
["bitfinex-derivatives","SOLF0:USTF0",1756457240137,4.32,208.27,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457240339,4.32,208.27,208.18,4.43881406]
["bitfinex-derivatives","SOLF0:USTF0",1756457240631,4.32,208.27,208.19,4.43881406]
["bitfinex-derivatives","SOLF0:USTF0",1756457240837,4.32,208.27,208.2,4.43881406]
["bitfinex-derivatives","SOLF0:USTF0",1756457241037,4.32,208.27,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457241238,4.32,208.27,208.18,4.43638659]
["bitfinex-derivatives","SOLF0:USTF0",1756457241440,4.32,208.27,208.19,4.43638659]
["bitfinex-derivatives","SOLF0:USTF0",1756457241733,15.78,208.28,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457241944,4.32,208.32,208.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457242134,42.36,208.32,208.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457242340,42.36,208.32,208.22,4.43371326]
["bitfinex-derivatives","SOLF0:USTF0",1756457242639,42.36,208.32,208.23,4.43371326]
["bitfinex-derivatives","SOLF0:USTF0",1756457242841,42.36,208.32,208.24,11.98371326]
["bitfinex-derivatives","SOLF0:USTF0",1756457243143,4.32,208.32,208.25,4.43371326]
["bitfinex-derivatives","SOLF0:USTF0",1756457243337,4.32,208.32,208.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457243531,126.78,208.33,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457243532,4.32,208.3,208.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457243731,4.32,208.3,208.21,4.43030507]
["bitfinex-derivatives","SOLF0:USTF0",1756457243933,4.32,208.34,208.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457244238,4.32,208.34,208.24,4.43030507]
["bitfinex-derivatives","SOLF0:USTF0",1756457244540,4.32,208.34,208.25,4.43030507]
["bitfinex-derivatives","SOLF0:USTF0",1756457244740,4.32,208.34,208.26,4.43030507]
["bitfinex-derivatives","SOLF0:USTF0",1756457244940,4.32,208.34,208.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457245136,141.16,208.35,208.24,4.42910285]
["bitfinex-derivatives","SOLF0:USTF0",1756457245137,4.32,208.32,208.24,4.42910285]
["bitfinex-derivatives","SOLF0:USTF0",1756457245339,4.32,208.32,208.2,4.42910285]
["bitfinex-derivatives","SOLF0:USTF0",1756457245340,4.32,208.28,208.2,4.42910285]
["bitfinex-derivatives","SOLF0:USTF0",1756457245534,26.22509033,208.29,208.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457245736,4.32,208.24,208.14,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457245942,4.32,208.24,208.15,4.42832991]
["bitfinex-derivatives","SOLF0:USTF0",1756457246138,4.32,208.24,208.16,4.42832991]
["bitfinex-derivatives","SOLF0:USTF0",1756457246139,67.2392,208.2,208.16,4.42832991]
["bitfinex-derivatives","SOLF0:USTF0",1756457246440,4.323,208.17,208.15,4.42832991]
["bitfinex-derivatives","SOLF0:USTF0",1756457246647,4.323,208.17,208.16,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457246847,4.323,208.17,208.15,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457247142,4.323,208.17,208.16,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457247342,126.74,208.22,208.15,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457247645,126.74,208.22,208.16,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457247842,126.74,208.22,208.15,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457248048,67.2277,208.24,208.14,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457248049,126.72,208.23,208.16,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457248344,126.72,208.23,208.17,4.42612545]
["bitfinex-derivatives","SOLF0:USTF0",1756457248545,126.72,208.23,208.14,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457248846,126.72,208.23,208.15,4.42266038]
["bitfinex-derivatives","SOLF0:USTF0",1756457249047,11.82509033,208.25,208.16,4.42266038]
["bitfinex-derivatives","SOLF0:USTF0",1756457249243,126.72,208.24,208.14,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457249443,126.72,208.24,208.15,4.4223382]
["bitfinex-derivatives","SOLF0:USTF0",1756457249747,126.72,208.24,208.16,4.4223382]
["bitfinex-derivatives","SOLF0:USTF0",1756457249947,4.32,208.23,208.17,4.4223382]
["bitfinex-derivatives","SOLF0:USTF0",1756457250149,4.32,208.23,208.15,4.42201308]
["bitfinex-derivatives","SOLF0:USTF0",1756457250447,11.82509033,208.21,208.15,4.42201308]
["bitfinex-derivatives","SOLF0:USTF0",1756457250838,16.14509033,208.21,208.15,4.42201308]
["bitfinex-derivatives","SOLF0:USTF0",1756457252442,16.14509033,208.21,208.16,4.42201308]
["bitfinex-derivatives","SOLF0:USTF0",1756457252649,16.14509033,208.25,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457252849,126.7,208.24,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457254151,126.7,208.24,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457254352,126.7,208.24,208.15,4.41875875]
["bitfinex-derivatives","SOLF0:USTF0",1756457254649,4.32,208.23,208.16,4.41875875]
["bitfinex-derivatives","SOLF0:USTF0",1756457254946,11.82509033,208.21,208.15,4.41882676]
["bitfinex-derivatives","SOLF0:USTF0",1756457255153,4.32,208.2,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457255454,138.50509033,208.23,208.15,4.41855485]
["bitfinex-derivatives","SOLF0:USTF0",1756457255656,138.50509033,208.23,208.16,4.41855485]
["bitfinex-derivatives","SOLF0:USTF0",1756457255854,138.50509033,208.23,208.17,4.41855485]
["bitfinex-derivatives","SOLF0:USTF0",1756457256153,126.66,208.23,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457256351,126.66,208.23,208.16,4.41894407]
["bitfinex-derivatives","SOLF0:USTF0",1756457256556,126.66,208.23,208.17,4.41894407]
["bitfinex-derivatives","SOLF0:USTF0",1756457256751,130.98,208.23,208.18,4.41894407]
["bitfinex-derivatives","SOLF0:USTF0",1756457256957,130.98,208.23,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756457257160,130.98,208.23,208.16,4.42008608]
["bitfinex-derivatives","SOLF0:USTF0",1756457257351,130.98,208.23,208.17,4.42008608]
["bitfinex-derivatives","SOLF0:USTF0",1756457257547,130.98,208.23,208.18,4.42008608]
["bitfinex-derivatives","SOLF0:USTF0",1756457257751,130.98,208.23,208.19,4.42008608]
["bitfinex-derivatives","SOLF0:USTF0",1756457257954,130.98,208.23,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457258257,11.82509033,208.27,208.16,4.42165859]
["bitfinex-derivatives","SOLF0:USTF0",1756457258457,11.82509033,208.34,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457258659,116.56,208.33,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457258852,116.56,208.33,208.21,4.42165859]
["bitfinex-derivatives","SOLF0:USTF0",1756457259056,126.64,208.32,208.22,4.42165859]
["bitfinex-derivatives","SOLF0:USTF0",1756457259257,126.64,208.32,208.23,4.42165859]
["bitfinex-derivatives","SOLF0:USTF0",1756457259558,126.64,208.32,208.24,4.42566658]
["bitfinex-derivatives","SOLF0:USTF0",1756457259759,126.64,208.32,208.25,4.42562441]
["bitfinex-derivatives","SOLF0:USTF0",1756457259959,126.64,208.32,208.26,4.42562441]
["bitfinex-derivatives","SOLF0:USTF0",1756457260160,126.64,208.32,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457260357,126.64,208.32,208.21,4.42956415]
["bitfinex-derivatives","SOLF0:USTF0",1756457260560,126.64,208.32,208.22,4.42956415]
["bitfinex-derivatives","SOLF0:USTF0",1756457260762,126.64,208.32,208.23,4.42956415]
["bitfinex-derivatives","SOLF0:USTF0",1756457260956,126.64,208.32,208.24,4.42956415]
["bitfinex-derivatives","SOLF0:USTF0",1756457261156,126.64,208.32,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457261157,11.82509033,208.3,208.25,4.42956415]
["bitfinex-derivatives","SOLF0:USTF0",1756457261357,11.82509033,208.3,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457261358,4.32,208.29,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457261557,4.32,208.29,208.16,4.43602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457261756,4.32,208.29,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457261757,4.32,208.29,208.17,4.43602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457261960,4.32,208.29,208.18,4.43602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457262155,4.32,208.29,208.19,4.43602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457262364,4.32,208.29,208.2,11.68602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457262557,4.32,208.29,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457262558,11.82509033,208.28,208.21,4.43602242]
["bitfinex-derivatives","SOLF0:USTF0",1756457262762,4.32,208.23,208.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457263060,31.22,208.22,208.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457263266,43.04509033,208.22,208.14,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457266467,4.32,208.21,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457270865,4.32,208.21,208.14,4.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457271265,4.32,208.21,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457276480,4.32,208.21,208.14,4.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457277577,4.32,208.21,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457277975,4.32,208.21,208.14,4.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457279079,85.62,208.23,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457279267,85.62,208.23,208.15,11.24167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457279468,4.32,208.22,208.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457279673,4.32,208.22,208.14,4.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457279674,4.32,208.22,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457279872,16.14509033,208.22,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457281371,4.32,208.17,208.09,3.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457281680,4.32,208.17,208.07,3.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457282782,4.32,208.17,208.08,3.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457282974,18.96,208.16,208.08,3.99167274]
["bitfinex-derivatives","SOLF0:USTF0",1756457284080,18.96,208.16,208.07,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457284580,36.14,208.15,208.08,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457285780,52.46,208.16,208.08,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457286179,4.32,208.15,208.06,11.2820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457286374,52.46,208.16,208.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756457286574,4.33,208.15,208.04,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457286775,4.33,208.09,208.0,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457286981,4.33,208.09,207.97,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457286982,4.33,208.05,207.97,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457287181,4.33,208.05,207.92,7.97177512]
["bitfinex-derivatives","SOLF0:USTF0",1756457287182,11.82509033,208.02,207.92,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457287381,4.33,208.04,207.94,11.8520386]
["bitfinex-derivatives","SOLF0:USTF0",1756457287582,4.33,208.1,207.95,11.8520386]
["bitfinex-derivatives","SOLF0:USTF0",1756457287786,4.33,208.1,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457288594,4.33,208.1,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457288886,130.71,208.1,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457290176,126.4,208.09,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457290384,4.33,208.08,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457291281,4.33,208.08,207.96,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457291580,4.33,208.02,207.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457291978,4.33,208.02,207.92,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457292180,4.33,208.02,207.9,11.8520386]
["bitfinex-derivatives","SOLF0:USTF0",1756457292385,38.36,208.01,207.9,11.8520386]
["bitfinex-derivatives","SOLF0:USTF0",1756457293282,4.33,207.98,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457296385,11.82509033,208.02,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457296583,15.38,208.01,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457296785,29.98,208.01,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457297784,4.36,208.03,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457298085,22.92,208.03,207.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457299185,4.36,208.03,207.9,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1756457299390,4.36,208.03,207.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457299892,128.36116624,208.14,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457299893,4.36,208.07,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457301690,99.58,208.07,207.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457301891,4.36,208.07,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457302490,16.18509033,208.12,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457302689,126.32,208.11,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457303092,126.32,208.11,207.94,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756457303396,126.32,208.11,207.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457303800,126.32,208.11,207.95,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756457304091,126.32,208.11,207.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457304487,126.32,208.11,207.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457305293,126.3,208.11,207.98,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756457305594,4.36,208.1,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457306588,4.3254,208.06,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457307394,67.274,208.09,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457307597,71.6312,208.1,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457307892,5.29774266,208.28,207.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457308095,169.5756,208.15,207.99,15.85712893]
["bitfinex-derivatives","SOLF0:USTF0",1756457308389,169.5756,208.15,208.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457308694,169.5756,208.15,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457308893,102.32,208.15,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457309195,102.32,208.15,208.04,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756457309493,102.32,208.15,208.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457310192,102.32,208.15,208.03,12.1457]
["bitfinex-derivatives","SOLF0:USTF0",1756457310797,126.22,208.14,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457311100,130.58,208.19,208.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457311299,130.58,208.19,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457311598,4.36,208.24,208.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457311795,322.96,208.28,208.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756457311994,391.62,208.28,208.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457312190,7.10911406,208.23,208.13,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457312394,7.10911406,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457313394,4.36,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457315403,4.3226,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457315797,4.36,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457317197,4.32,208.26,208.15,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756457317497,4.32,208.26,208.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457317698,126.12,208.29,208.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457317901,126.12,208.29,208.15,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457318099,126.12,208.29,208.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457318802,126.12,208.29,208.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457319008,126.12,208.29,208.2,11.3020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457319300,4.32,208.36,208.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457319902,4.32,208.36,208.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457320299,126.08,208.37,208.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457320499,126.08,208.37,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457321200,130.4,208.37,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457323007,4.32,208.37,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457323299,322.86,208.4,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457323501,322.86,208.4,208.2,75.0720386]
["bitfinex-derivatives","SOLF0:USTF0",1756457323710,4.32,208.35,208.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457323899,4.3201,208.31,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756457324204,4.3201,208.31,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457324804,130.3,208.35,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756457325704,327.18,208.4,208.24,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457325907,453.14,208.4,208.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457326206,4.32,208.39,208.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457326805,4.32,208.39,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457327000,4.32,208.39,208.26,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756457327198,4.32,208.39,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457327506,4.32,208.39,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457327803,4.32,208.39,208.29,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756457328105,4.32,208.39,208.27,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756457328604,4.32,208.39,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457329099,4.32,208.39,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457331102,4.32,208.39,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756457331498,4.32,208.39,208.27,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756457331703,4.32,208.39,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457332603,125.86,208.38,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756457333803,125.86,208.38,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457334007,4.32,208.37,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457336805,4.32,208.33,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457337010,11.84995855,208.34,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457337011,4.32,208.31,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457337206,125.8,208.32,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457338511,130.12,208.32,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457341116,11.84995855,208.3,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457341507,4.32,208.29,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457341820,125.76,208.29,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457342209,4.32,208.32,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457342404,85.42,208.34,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457342813,89.74,208.34,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457344514,4.32,208.34,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457344719,125.74,208.35,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457345415,4.32,208.34,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457346816,125.74,208.35,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457347315,4.31,208.38,208.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457347516,4.31,208.38,208.27,19.01995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457347720,4.31,208.38,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457348019,4.31,208.38,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756457348215,4.31,208.38,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457348420,125.68,208.4,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457348821,4.31,208.42,208.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457349815,4.31,208.42,208.27,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457349816,4.31,208.42,208.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457350217,4.31,208.41,208.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457350419,4.31,208.37,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457350620,4.31,208.35,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457352124,4.31,208.33,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457356027,4.34,208.29,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457356221,4.34,208.27,208.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457356629,4.34,208.27,208.18,161.83660226]
["bitfinex-derivatives","SOLF0:USTF0",1756457358228,33.06,208.31,208.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457358432,33.06,208.31,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457358634,4.34,208.3,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457359331,104.7,208.3,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457359829,104.7,208.3,208.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457360225,104.7,208.3,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457360527,100.36,208.3,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457360831,11.84995855,208.27,208.18,165.86864086]
["bitfinex-derivatives","SOLF0:USTF0",1756457361035,4.34,208.26,208.18,161.83660226]
["bitfinex-derivatives","SOLF0:USTF0",1756457361522,4.34,208.26,208.18,173.03864086]
["bitfinex-derivatives","SOLF0:USTF0",1756457362234,4.34,208.26,208.19,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457363535,4.34,208.26,208.18,173.03864086]
["bitfinex-derivatives","SOLF0:USTF0",1756457364435,4.34,208.26,208.18,169.00660226]
["bitfinex-derivatives","SOLF0:USTF0",1756457364631,4.34,208.26,208.18,161.83660226]
["bitfinex-derivatives","SOLF0:USTF0",1756457365236,4.34,208.26,208.16,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457366136,4.3221,208.22,208.16,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457366337,4.3221,208.22,208.17,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457366536,4.3221,208.22,208.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457366939,129.84,208.26,208.17,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457367543,4.34,208.26,208.17,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457367743,4.34,208.26,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457368140,4.34,208.26,208.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457369345,137.32995855,208.29,208.19,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457369544,4.34,208.28,208.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457369941,4.34,208.28,208.17,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457370239,4.34,208.24,208.15,12.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457370445,4.34,208.24,208.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457372238,11.84995855,208.21,208.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457373348,52.72995855,208.21,208.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457373650,4.34,208.16,208.08,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457374049,4.3244,208.11,208.08,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457374250,4.34,208.16,208.09,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457374448,4.34,208.16,208.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457376252,4.34,208.16,208.08,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457376646,4.34,208.16,208.05,11.2020386]
["bitfinex-derivatives","SOLF0:USTF0",1756457377153,4.34,208.16,208.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457378052,11.84995855,208.09,207.99,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457378348,129.75,208.08,207.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457379147,4.33,208.07,207.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457381653,125.42,208.1,207.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457382448,125.4,208.11,207.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457383349,4.33,208.12,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457384049,4.33,208.16,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457384254,75.73,208.16,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457384954,4.33,208.15,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457385150,71.4,208.16,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457385354,11.84995855,208.17,207.96,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1756457385355,5.29774266,208.3,208.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457385550,4.33,208.25,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457385955,4.33,208.25,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756457385956,4.33,208.25,208.08,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457386156,4.33,208.25,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457386953,4.33,208.25,208.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457387356,4.33,208.25,208.06,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457387357,4.33,208.24,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457387558,14.4,208.25,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457387760,4.33,208.24,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457387957,4.33,208.24,208.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457388563,4.33,208.24,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457389763,4.33,208.24,208.09,11.6545]
["bitfinex-derivatives","SOLF0:USTF0",1756457390164,4.33,208.24,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457392758,4.33,208.2,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457392964,11.84995855,208.17,208.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457393164,11.84995855,208.17,207.97,19.82173367]
["bitfinex-derivatives","SOLF0:USTF0",1756457393165,4.33,208.16,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457393467,11.84995855,208.13,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457393666,4.33,208.16,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457394767,11.84995855,208.13,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457395465,16.17995855,208.13,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457400366,11.84995855,208.1,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457400566,11.84995855,208.12,207.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457401672,4.33,208.19,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457401966,4.33,208.24,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457402169,11.1,208.28,208.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457402368,22.94995855,208.28,208.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457402571,22.94995855,208.28,208.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457402870,22.94995855,208.28,208.14,11.3620386]
["bitfinex-derivatives","SOLF0:USTF0",1756457403261,11.84995855,208.28,208.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457403875,11.84995855,208.28,208.14,11.3620386]
["bitfinex-derivatives","SOLF0:USTF0",1756457404072,4.33,208.29,208.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457404278,4.33,208.29,208.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457404671,4.33,208.25,208.13,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457404876,4.33,208.25,208.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457407171,11.84995855,208.26,208.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457407370,85.0,208.3,208.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457407371,4.32,208.21,208.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756457411380,4.32,208.21,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457411883,4.32,208.17,208.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457412180,4.32,208.17,208.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457412778,11.84995855,208.14,208.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457413184,16.16995855,208.18,208.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457414085,16.16995855,208.18,208.03,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457414286,16.16995855,208.18,208.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457414788,322.8,208.21,208.06,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457414988,322.8,208.21,208.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457415286,4.33,208.2,208.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457416086,322.8,208.21,208.08,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457416279,322.8,208.21,208.09,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457416483,322.8,208.21,208.07,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457416484,322.8,208.21,208.1,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457416688,4.33,208.25,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457416890,4.33,208.25,208.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457420594,4.33,208.25,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457420791,4.33,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457420991,4.33,208.25,208.14,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457421397,4.33,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457421588,4.33,208.25,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457421791,136.94995855,208.26,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457422091,4.33,208.25,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457422495,4.33,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457422886,4.33,208.25,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457423290,4.33,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457423788,4.33,208.25,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457423993,4.33,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457424195,16.17995855,208.25,208.13,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457424488,4.33,208.24,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457425889,16.17995855,208.24,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457426602,92.3,208.28,208.14,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457426800,92.3,208.28,208.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457427000,92.3,208.28,208.17,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457427196,92.3,208.28,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457427700,92.3,208.28,208.18,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756457427996,92.3,208.28,208.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457428700,4.33,208.39,208.23,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457429004,4.33,208.39,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457429201,4.33,208.39,208.25,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457429403,4.33,208.39,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457430504,4.33,208.39,208.27,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457431399,4.33,208.39,208.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457431902,4.33,208.39,208.27,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457432102,136.76995855,208.42,208.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457432603,4.33,208.44,208.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457432799,4.33,208.44,208.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457435704,4.31,208.4,208.25,11.3820386]
["bitfinex-derivatives","SOLF0:USTF0",1756457436002,4.31,208.38,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457438506,11.84995855,208.37,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457438899,4.34,208.36,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457439105,11.84995855,208.33,208.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457439400,4.34,208.32,208.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457439797,39.48,208.32,208.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457439999,4.34,208.28,208.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457440703,4.34,208.28,208.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457440905,4.34,208.24,208.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457442497,29.42,208.24,208.07,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457442697,4.34,208.2,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457443199,4.34,208.16,208.05,180.15054586]
["bitfinex-derivatives","SOLF0:USTF0",1756457443907,4.34,208.16,208.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457444104,23.68,208.16,208.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457445710,4.34,208.16,208.05,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756457445907,14.42,208.3,208.05,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756457445908,11.84995855,208.19,208.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457446405,4.34,208.21,208.06,11.3220386]
["bitfinex-derivatives","SOLF0:USTF0",1756457446608,4.34,208.21,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457446806,4.34,208.26,208.09,11.3220386]
["bitfinex-derivatives","SOLF0:USTF0",1756457447006,4.34,208.26,208.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457447509,4.34,208.26,208.12,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756457447700,4.34,208.26,208.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457450004,124.78,208.28,208.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457450005,124.78,208.28,208.13,11.3220386]
["bitfinex-derivatives","SOLF0:USTF0",1756457450215,4.34,208.27,208.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457450511,11.84995855,208.26,208.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457451206,16.18995855,208.21,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457455014,4.34,208.21,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457456115,16.18995855,208.21,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457460320,4.34,208.21,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457460622,4.34,208.21,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457460917,4.34,208.21,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457462519,4.34,208.23,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457462719,11.84995855,208.2,208.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457462916,4.34,208.18,208.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457463620,4.34,208.15,208.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457464221,4.34,208.2,208.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457464415,4.34,208.25,208.09,11.3220386]
["bitfinex-derivatives","SOLF0:USTF0",1756457464617,4.34,208.25,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457465021,4.34,208.25,208.1,4.0320386]
["bitfinex-derivatives","SOLF0:USTF0",1756457465221,4.34,208.25,208.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457465722,4.34,208.25,208.12,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756457466325,14.42,208.3,208.13,19.13995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457466326,4.32,208.3,208.13,19.13995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457466624,4.32,208.3,208.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457466820,4.32,208.3,208.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457470518,11.84995855,208.26,208.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457470725,4.32,208.24,208.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457471624,11.84995855,208.22,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457471823,4.32,208.21,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457475521,11.84995855,208.18,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457475726,16.16995855,208.18,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457476925,4.32,208.13,208.01,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457477121,48.4,208.13,207.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457477527,4.32,208.09,207.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457479332,37.4,208.14,208.0,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457479535,37.4,208.14,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457480533,37.4,208.14,208.01,11.18883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457482535,37.4,208.14,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457482832,37.4,208.14,208.01,11.18883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457484334,37.4,208.14,208.02,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457485031,4.32,208.13,208.02,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457485230,4.32,208.13,208.01,11.18883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457485635,4.32,208.13,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457486327,11.84995855,208.12,208.0,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457486532,26.26995855,208.12,207.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457486935,4.32,208.11,207.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457487135,11.84995855,208.03,207.93,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457487332,4.32,208.02,207.92,11.18883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457487638,4.32,208.02,207.92,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457487843,4.32,208.02,207.9,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457488136,4.32,207.98,207.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457488333,4.32,207.98,207.84,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457488533,4.32,207.98,207.83,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457488835,4.32,207.98,207.84,4.00883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457489036,4.32,207.98,207.84,11.18883527]
["bitfinex-derivatives","SOLF0:USTF0",1756457489432,4.32,207.98,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457490232,11.84995855,207.94,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457492138,34.32,207.95,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457492139,4.32,207.95,207.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457493633,11.84995855,207.93,207.78,77.00636845]
["bitfinex-derivatives","SOLF0:USTF0",1756457493935,4.32,207.92,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457494936,85.02,207.92,207.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457495236,128.84,207.92,207.8,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756457495438,128.84,207.92,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457495634,16.16995855,207.97,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457495835,4.32,207.95,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457496340,11.84995855,207.93,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457496737,4.34,207.92,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457501243,67.3352,207.91,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756457501442,4.3298,207.86,207.72,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756457501643,4.34,207.88,207.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457502036,4.34,207.88,207.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756457502237,4.34,207.88,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457504041,11.84995855,207.85,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457505751,110.08,207.87,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457505752,4.34,207.75,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457505952,77.58995855,207.78,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457506149,11.84995855,207.78,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457506454,4.34,207.77,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457506650,11.84995855,207.74,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457507154,4.34,207.77,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457508160,4.34,207.83,207.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457508351,4.34,207.83,207.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756457508553,4.34,207.83,207.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457509354,67.3638,207.82,207.68,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756457509559,4.34,207.83,207.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457510754,442.7984,207.84,207.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457511060,375.44,207.84,207.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457511863,52.22,207.84,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457512158,56.56,207.84,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457514365,4.34,207.89,207.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457514567,4.34,207.89,207.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457515463,4.34,207.89,207.75,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756457515663,74.62,207.93,207.72,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1756457515664,74.62,207.93,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457516169,4.34,207.94,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457516368,4.34,207.94,207.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457516863,4.3288,207.9,207.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457517071,4.34,207.94,207.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457517268,4.3283,207.93,207.82,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756457517667,4.3283,207.93,207.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457517872,4.3286,207.91,207.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457518067,4.34,207.94,207.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457518068,67.3293,207.93,207.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457518268,71.6742,207.91,207.77,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457518466,71.6742,207.91,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457518467,4.3303,207.83,207.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457518874,71.6941,207.85,207.73,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457519375,4.34,207.85,207.73,11.84995855]
["bitfinex-derivatives","SOLF0:USTF0",1756457519573,4.34,207.85,207.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457520872,4.34,207.84,207.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457521077,124.44,207.83,207.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457522474,124.44,207.83,207.67,327.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457522475,124.44,207.83,207.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457524485,16.18995855,207.82,207.68,11.18506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457524779,11.84995855,207.82,207.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457524978,4.34,207.81,207.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457525578,134.66995855,207.86,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457525883,4.3304,207.83,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457526783,71.6707,207.83,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457526979,67.3634,207.82,207.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756457527481,67.3634,207.82,207.67,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457527684,4.31,207.81,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457527978,4.3315,207.78,207.67,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756457528179,67.3699,207.8,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457528376,67.3699,207.8,207.67,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457528977,4.31,207.79,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457529379,67.3699,207.8,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457529580,11.84995855,207.78,207.62,193.7984305]
["bitfinex-derivatives","SOLF0:USTF0",1756457529779,124.44,207.77,207.62,193.7984305]
["bitfinex-derivatives","SOLF0:USTF0",1756457530182,11.84995855,207.74,207.62,193.7984305]
["bitfinex-derivatives","SOLF0:USTF0",1756457530381,4.31,207.73,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457531388,4.31,207.73,207.63,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457531988,88.21,207.8,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457532187,4.3313,207.78,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457532391,88.21,207.8,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457532693,88.21,207.8,207.66,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457533188,67.3739,207.79,207.66,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457533388,155.5802,207.8,207.63,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457533389,4.31,207.83,207.68,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457533696,4.31,207.89,207.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457533886,67.3473,207.87,207.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457534189,4.31,207.85,207.72,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457534389,67.3566,207.84,207.73,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457534587,4.31,207.85,207.72,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457534786,128.75,207.85,207.73,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457534987,128.75,207.85,207.75,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457535188,128.75,207.85,207.72,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457535189,67.3598,207.83,207.72,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457535384,4.3321,207.74,207.72,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457535589,4.3321,207.74,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457535793,67.3735,207.79,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457536089,4.332,207.75,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457536389,4.34,207.82,207.7,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457536592,4.34,207.82,207.66,193.23853809]
["bitfinex-derivatives","SOLF0:USTF0",1756457536593,67.3768,207.78,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457536790,67.3768,207.78,207.66,189.36035466]
["bitfinex-derivatives","SOLF0:USTF0",1756457536791,67.3791,207.77,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457536991,67.3791,207.77,207.68,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457537789,4.3324,207.73,207.68,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457537988,4.3324,207.73,207.68,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457538297,4.3324,207.73,207.66,181.38857954]
["bitfinex-derivatives","SOLF0:USTF0",1756457538298,67.392,207.73,207.66,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457538596,4.34,207.75,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457538793,67.3892,207.74,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457538991,67.3892,207.74,207.64,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457539197,4.34,207.73,207.63,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457539596,4.34,207.73,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457539597,4.34,207.73,207.64,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457540692,4.34,207.73,207.63,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457540893,16.18995855,207.73,207.6,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457541198,16.18995855,207.73,207.59,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457541788,4.34,207.73,207.59,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457541993,4.34,207.73,207.62,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457542501,4.34,207.73,207.63,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457543000,4.34,207.73,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457543598,4.34,207.73,207.63,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457543798,106.24,207.74,207.64,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457543999,11.84995855,207.77,207.64,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457544201,124.54,207.76,207.65,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457544396,4.34,207.78,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457544596,528.0,208.53,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457544597,124.54,207.82,207.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457544899,4.34,207.83,207.73,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457545098,124.56,207.85,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457545495,124.56,207.85,207.75,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756457545695,124.56,207.85,207.77,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457546196,124.56,207.85,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457547098,11.84995855,207.83,207.72,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457547305,67.3888,207.74,207.67,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457547600,4.3329,207.7,207.66,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457547793,4.3329,207.7,207.66,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457548299,67.3898,207.74,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457548496,4.34,207.75,207.66,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457549101,124.64,207.79,207.67,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457549291,124.64,207.79,207.68,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457549495,124.64,207.79,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457550901,4.34,207.8,207.7,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457551396,11.84995855,207.85,207.7,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457551590,5.29774266,208.01,207.76,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457551795,129.04,207.9,207.77,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457551995,129.04,207.9,207.78,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457552200,129.04,207.9,207.77,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457552590,129.04,207.9,207.76,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457552998,4.34,207.9,207.78,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457553203,4.34,207.9,207.79,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457553705,448.16,207.91,207.75,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457553706,4.34,207.88,207.75,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554003,4.34,207.88,207.74,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554197,4.34,207.88,207.75,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554398,11.84995855,207.89,207.73,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554592,448.16,207.91,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554593,11.84995855,207.81,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457554796,11.84995855,207.81,207.67,193.33747005]
["bitfinex-derivatives","SOLF0:USTF0",1756457554797,4.34,207.79,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457555202,49.4,207.78,207.7,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457555403,98.76,207.79,207.7,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457555595,98.76,207.79,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457555802,129.18,207.79,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457556001,4.34,207.86,207.72,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457556304,4.34,207.86,207.74,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457556305,71.62,207.85,207.74,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457556798,4.34,207.84,207.73,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457557005,67.3696,207.8,207.72,11.33506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457557204,67.3727,207.79,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457557400,67.3727,207.79,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457557807,67.3664,207.81,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457558104,67.3824,207.76,207.71,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457558304,71.7224,207.76,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457558510,4.34,207.76,207.69,11.29506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457558809,67.3855,207.75,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457559310,4.3329,207.71,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457559609,4.3329,207.71,207.68,11.29506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457560004,4.3329,207.71,207.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457560802,124.74,207.76,207.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457561006,124.74,207.76,207.69,11.29506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457561206,4.3331,207.7,207.67,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457561505,4.3331,207.7,207.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457561809,4.3331,207.7,207.67,11.29506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457562207,4.3331,207.7,207.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457562909,67.3826,207.76,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457563312,67.3856,207.75,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457563502,4.3329,207.71,207.69,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457563704,67.3966,207.72,207.67,4.01506845]
["bitfinex-derivatives","SOLF0:USTF0",1756457564606,4.34,207.67,207.59,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457564805,67.4149,207.66,207.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457565004,4.3346,207.62,207.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457565404,67.4149,207.66,207.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457565916,67.4149,207.66,207.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457566208,67.4149,207.66,207.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457566209,4.34,207.64,207.54,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457566511,104.66,207.63,207.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457566911,125.18,207.62,207.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457567105,4.34,207.64,207.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457567306,62.92,207.63,207.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457568112,62.92,207.63,207.5,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457568609,4.34,207.64,207.5,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457568806,36.1,207.63,207.49,16.93295649]
["bitfinex-derivatives","SOLF0:USTF0",1756457569012,4.34,207.64,207.49,16.93295649]
["bitfinex-derivatives","SOLF0:USTF0",1756457569416,19.82,207.63,207.49,16.93295649]
["bitfinex-derivatives","SOLF0:USTF0",1756457569813,19.82,207.63,207.49,12.59585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457570118,4.34,207.64,207.49,12.59585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457570321,4.34,207.62,207.49,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457570622,4.34,207.62,207.45,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457571225,17.76,207.61,207.44,12.59585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457571427,4.34,207.62,207.45,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457571826,4.34,207.6,207.45,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457572227,9.64,207.59,207.45,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457572432,17.58,207.59,207.45,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457572636,25.12,207.58,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457572928,4.34,207.57,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457573122,25.12,207.58,207.39,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457573123,67.441,207.58,207.39,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457573429,4.34,207.5,207.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457573928,67.4798,207.46,207.34,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457574126,67.4798,207.46,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457574329,4.3386,207.43,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457574632,4.34,207.42,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457575124,4.34,207.42,207.3,298.36548879]
["bitfinex-derivatives","SOLF0:USTF0",1756457575324,67.5028,207.39,207.3,298.36548879]
["bitfinex-derivatives","SOLF0:USTF0",1756457575629,67.503,207.39,207.3,298.36548879]
["bitfinex-derivatives","SOLF0:USTF0",1756457575829,67.4973,207.41,207.3,298.36548879]
["bitfinex-derivatives","SOLF0:USTF0",1756457576126,67.4973,207.41,207.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457576127,4.34,207.39,207.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457578229,67.4862,207.44,207.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457578230,79.14,207.43,207.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457578639,99.74,207.44,207.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457579335,110.6,207.43,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457579927,4.34,207.44,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457580126,4.34,207.49,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457580336,4.34,207.49,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457580630,4.12,207.5,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457580836,4.34,207.49,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457581229,4.34,207.49,207.3,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457581429,4.12,207.5,207.3,84.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756457581430,4.34,207.45,207.3,84.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756457581630,30.55791967,207.5,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457581831,18.62,207.5,207.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457582137,18.62,207.5,207.35,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1756457582334,18.62,207.5,207.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457582629,4.34,207.49,207.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457583134,4.34,207.45,207.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457583335,11.93791967,207.42,207.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457583535,67.5085,207.37,207.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457583736,4.3405,207.34,207.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457583930,4.3405,207.34,207.2,506.9256611]
["bitfinex-derivatives","SOLF0:USTF0",1756457583931,4.34,207.48,207.31,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457584139,4.34,207.48,207.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457584329,4.34,207.48,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457584726,4.34,207.48,207.34,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756457584929,57.53791967,207.47,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457585136,4.34,207.46,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457587533,323.84,207.58,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457587534,4.36,207.53,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457587735,4.36,207.47,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457589727,32.04,207.47,207.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457590732,4.36,207.43,207.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457591628,4.36,207.43,207.21,28.29922155]
["bitfinex-derivatives","SOLF0:USTF0",1756457591629,4.36,207.43,207.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457594536,71.08,207.46,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457594742,328.26,207.48,207.3,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457594934,328.26,207.48,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457595336,127.36,207.58,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457595534,4.36,207.57,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457595938,4.36,207.55,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457596339,4.36,207.55,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457596542,90.3,207.59,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457597336,4.36,207.58,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457597639,4.36,207.56,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457599643,67.4539,207.54,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457599838,4.3366,207.53,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457600136,4.36,207.56,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457600336,4.36,207.56,207.43,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756457600838,4.36,207.56,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457601039,4.3366,207.53,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457601234,4.36,207.6,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457601631,207.7119928,207.61,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457601839,4.36,207.6,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457602241,207.7119928,207.61,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457602436,4.36,207.6,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457602635,207.7119928,207.61,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457602843,4.36,207.6,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457603434,207.7119928,207.61,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457603832,4.36,207.6,207.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457604843,455.86,207.64,207.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457605242,328.3,207.64,207.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457606035,328.3,207.64,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457606241,323.94,207.64,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457606540,4.36,207.67,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457607342,4.36,207.67,207.51,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1756457607742,4.36,207.67,207.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457608041,67.4147,207.66,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457608638,4.36,207.67,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457608639,67.4184,207.65,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457608839,67.4248,207.63,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457609844,67.4184,207.65,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457610244,7.94661399,207.85,207.48,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1756457610245,71.7563,207.72,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457610746,4.36,207.72,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457612241,4.36,207.72,207.58,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1756457612844,4.36,207.72,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457613541,323.84,207.76,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457615649,323.84,207.76,207.63,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756457615847,323.84,207.76,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457616347,323.84,207.76,207.62,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1756457616649,323.84,207.76,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457617146,4.34,207.75,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756457617647,4.34,207.75,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457617842,323.84,207.76,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457617843,11.93791967,207.69,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457618041,4.34,207.67,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457620345,4.34,207.67,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457620541,131.06,207.67,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457620747,142.99791967,207.67,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457621137,4.34,207.67,207.52,19.39791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457621347,4.34,207.75,207.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457621646,11.93791967,207.72,207.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457621948,4.34,207.67,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457622144,4.34,207.63,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457622450,90.44,207.62,207.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457622852,4.34,207.61,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457623049,90.44,207.62,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457623346,4.34,207.61,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457624146,44.24,207.6,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457624549,56.17791967,207.6,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457624751,4.34,207.59,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457626752,56.17791967,207.6,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457626948,11.93791967,207.6,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457627149,4.34,207.58,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457627451,4.34,207.56,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457627755,4.34,207.56,207.4,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756457627948,11.04,207.55,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457628548,4.34,207.54,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457628750,11.04,207.55,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457629057,4.34,207.54,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457629856,4.34,207.6,207.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457630154,83.9,207.59,207.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457630350,83.9,207.59,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756457630552,4.34,207.58,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457631849,83.9,207.59,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457632058,83.9,207.59,207.39,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457632059,11.93791967,207.57,207.39,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457632357,11.93791967,207.57,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457632852,4.34,207.56,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457633247,11.93791967,207.57,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457633444,4.34,207.56,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457633645,11.93791967,207.57,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457633856,4.34,207.56,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457634357,11.93791967,207.57,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457634560,4.34,207.56,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457634856,81.82,207.55,207.39,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756457635052,4.34,207.56,207.38,4.0064222]
["bitfinex-derivatives","SOLF0:USTF0",1756457635255,126.58,207.55,207.39,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457635555,126.58,207.55,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457635751,4.34,207.56,207.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457635956,67.2,207.55,207.4,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457636355,67.2,207.55,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756457636656,67.2,207.55,207.41,8.3452222]
["bitfinex-derivatives","SOLF0:USTF0",1756457636853,4.34,207.56,207.42,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457637059,4.34,207.56,207.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457637447,4.34,207.53,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457637646,11.93791967,207.5,207.37,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457638052,93.95791967,207.5,207.37,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457638247,4.34,207.49,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457638757,93.95791967,207.5,207.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457638758,4.34,207.45,207.32,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457638958,4.34,207.45,207.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457639256,4.34,207.45,207.32,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457640453,11.93791967,207.48,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457640657,42.99791967,207.48,207.34,11.4664222]
["bitfinex-derivatives","SOLF0:USTF0",1756457640858,4.34,207.47,207.35,4.0064222]
["bitfinex-derivatives","SOLF0:USTF0",1756457641158,4.34,207.47,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457642952,57.05791967,207.48,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457642953,11.93791967,207.44,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457643160,4.34,207.43,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457645558,4.34,207.43,207.31,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1756457645853,4.34,207.43,207.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457650059,4.37,207.49,207.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457650466,4.37,207.49,207.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457651163,28.98,207.53,207.31,4.0064222]
["bitfinex-derivatives","SOLF0:USTF0",1756457651366,4.37,207.48,207.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457651561,11.93791967,207.49,207.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457651769,4.37,207.48,207.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457651969,11.93791967,207.49,207.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457652169,18.79,207.48,207.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457652362,14.42,207.48,207.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457652563,4.37,207.47,207.28,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756457652762,31.66,207.47,207.28,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756457653363,11.93791967,207.45,207.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457653662,4.37,207.44,207.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457653871,4.37,207.42,207.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457654369,4.37,207.4,207.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457654565,11.93791967,207.37,207.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457655162,11.93791967,207.33,207.2,183.3456611]
["bitfinex-derivatives","SOLF0:USTF0",1756457655469,11.93791967,207.33,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457655470,4.37,207.32,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457656867,25.60791967,207.37,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457657066,41.84,207.36,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457657260,4.37,207.35,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457657663,11.93791967,207.33,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457657962,4.37,207.32,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457658168,11.93791967,207.33,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457659371,24.83,207.32,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457659973,132.01,207.32,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457660375,4.37,207.32,207.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457660569,4.37,207.32,207.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457660768,4.37,207.32,207.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457661173,324.02,207.33,207.2,19.22791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457661373,324.02,207.33,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457661675,328.39,207.33,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457662675,4.37,207.27,207.12,4.0064222]
["bitfinex-derivatives","SOLF0:USTF0",1756457662973,4.37,207.27,207.01,10.6290335]
["bitfinex-derivatives","SOLF0:USTF0",1756457662974,4.37,207.19,207.02,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457663167,4.37,207.19,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457663364,4.37,207.19,207.06,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457663576,4.37,207.19,207.05,23.57441967]
["bitfinex-derivatives","SOLF0:USTF0",1756457663873,4.37,207.19,207.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457664271,4.37,207.19,207.07,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1756457664575,4.37,207.19,207.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457667572,11.93791967,207.17,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457667775,4.37,207.12,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457667978,4.37,207.19,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457668167,324.2,207.2,206.97,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457668168,324.2,207.2,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457668472,4.37,207.19,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457668668,324.2,207.2,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457668874,4.37,207.19,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457669276,324.2,207.2,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457669477,14.42,207.19,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457669673,14.42,207.18,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457670075,4.37,207.17,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457670271,18.79,207.15,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457670471,4.37,207.14,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457670673,129.46,207.13,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457670869,129.56,207.12,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457671270,4.37,207.11,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457672172,324.2,207.2,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457672377,4.37,207.11,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457672679,130.56,207.1,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457673074,4.37,207.11,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457673876,4.37,207.11,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457674074,324.2,207.2,207.0,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457674075,4.37,207.18,207.0,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457674273,324.2,207.2,207.04,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457674477,324.2,207.2,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457675178,4.37,207.19,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457675884,4.37,207.16,206.96,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457676077,130.58,207.15,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457676584,4.38,207.14,206.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457676875,4.38,207.14,206.94,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756457676876,4.38,207.14,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457677381,4.38,207.15,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457677683,4.38,207.14,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457677878,4.38,207.11,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457678379,4.38,207.07,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457678577,4.38,207.05,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457679184,67.5,207.05,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457679780,11.93791967,207.04,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457680284,4.38,207.03,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457680980,63.12,207.05,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457680981,11.93791967,206.98,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457681378,4.3492,206.93,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457681774,11.93791967,206.98,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457681981,4.38,206.99,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457682182,131.04,207.01,206.86,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457682378,131.04,207.01,206.85,181.13787176]
["bitfinex-derivatives","SOLF0:USTF0",1756457682574,131.04,207.01,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457682774,67.623,207.02,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457683178,67.6281,207.01,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457683380,14.42,207.0,206.85,181.13787176]
["bitfinex-derivatives","SOLF0:USTF0",1756457683580,4.38,206.95,206.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457684882,136.18,206.95,206.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457685081,136.18,206.95,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457685082,11.93791967,206.9,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457685287,4.38,206.89,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457686385,16.31791967,206.86,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457687087,340.87791967,206.92,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457687287,461.38,206.92,206.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457688186,328.94,206.92,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457688387,461.36,206.92,206.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457688587,328.94,206.92,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457689689,328.94,206.92,206.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756457689885,132.42,206.96,206.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457690291,16.31791967,206.95,206.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756457690786,4.38,206.94,206.77,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756457690991,11.93791967,206.91,206.77,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756457691191,4.38,206.9,206.77,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1756457691596,67.6648,206.89,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756457691792,136.64,206.88,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756457691989,16.31791967,206.87,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457692194,4.38,206.86,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457693490,4.38,206.86,206.72,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756457693694,4.38,206.86,206.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457694293,4.38,206.86,206.76,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1756457694495,4.38,206.86,206.76,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756457695493,4.38,206.93,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457695991,4.38,207.0,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457696998,16.31791967,207.0,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457697298,114.8,207.0,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457697498,136.66,207.0,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457697698,4.38,207.0,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457698392,132.24,207.02,206.88,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457698598,324.64,207.04,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457698799,4.38,207.03,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457699286,67.6238,207.02,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457699491,67.6458,206.95,206.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457699692,4.38,206.95,206.72,67.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756457699888,4.38,206.93,206.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457700396,4.38,207.01,206.85,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457700598,4.38,206.99,206.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457700991,124.0,207.28,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457700992,329.02,207.04,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457701701,4.38,207.17,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457701891,11.93791967,207.16,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457702094,11.93791967,207.16,206.94,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457702095,4.38,207.15,206.94,11.93791967]
["bitfinex-derivatives","SOLF0:USTF0",1756457702289,101.42,207.14,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457702696,4.38,207.13,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457703001,108.36,207.13,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457703993,4.38,207.13,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457705695,14.42,207.12,206.89,3.97484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457705899,18.89980451,207.07,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457706295,138.04,207.11,206.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756457706599,18.89980451,207.12,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457708300,67.5983,207.09,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457708498,67.5868,207.13,206.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457708708,67.5696,207.18,206.98,11.36484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457708996,324.62,207.27,206.98,11.36484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457708997,67.5501,207.24,207.04,26.28980451]
["bitfinex-derivatives","SOLF0:USTF0",1756457709190,67.5501,207.24,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457709396,4.39,207.23,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457709699,18.89980451,207.22,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457709899,4.39,207.21,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457711090,18.89980451,207.26,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457711091,4.39,207.26,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457711290,4.39,207.31,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457712297,148.08,207.34,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457712595,18.89980451,207.31,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457712996,4.39,207.3,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457713198,27.85,207.3,207.11,26.28980451]
["bitfinex-derivatives","SOLF0:USTF0",1756457713396,27.85,207.3,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457713397,4.39,207.3,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457714491,38.06,207.33,207.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457714492,4.38,207.26,207.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457714698,18.89980451,207.22,207.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457714894,4.38,207.2,207.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457715098,134.3,207.19,207.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457715296,4.38,207.18,207.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457715704,18.89980451,207.17,207.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457716200,4.38,207.11,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457716399,13.68,207.11,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457716802,4.38,207.11,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457717106,9.32,207.1,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457717805,16.72,207.09,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457718207,18.89980451,207.07,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457718606,120.44,207.06,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457719109,4.3476,206.99,206.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457720404,4.3476,206.99,206.89,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1756457720405,206.2183,207.03,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457720710,67.6113,207.05,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457720908,67.6208,207.02,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457721104,67.6237,207.01,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457721305,67.6113,207.05,206.9,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756457721505,224.92390451,207.07,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457721904,90.88390451,207.07,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457722105,133.96,207.06,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457722407,4.38,207.05,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457722601,133.96,207.06,206.88,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1756457722808,18.89980451,207.02,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457723210,138.61980451,207.02,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457723908,4.38,207.01,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457726505,16.36581995,206.98,206.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457728011,4.38,206.98,206.83,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756457728207,7.66,207.0,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457728603,11.98581995,207.02,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457728909,18.96581995,207.02,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457729511,10.26,207.01,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457729711,24.98581995,207.02,206.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457729910,13.1,207.02,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457730406,4.38,207.01,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457731218,11.98581995,206.98,206.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457731507,4.38,206.97,206.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457731712,11.98581995,206.98,206.79,3.97484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457731908,24.52,206.97,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457732115,4.38,207.01,206.82,11.98581995]
["bitfinex-derivatives","SOLF0:USTF0",1756457732307,61.66,207.0,206.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457732502,4.38,207.01,206.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457733214,4.38,207.01,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457734112,126.58701036,207.04,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457734414,4.38,207.03,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457735410,126.58701036,207.04,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457735613,4.42,206.97,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457735806,4.42,206.93,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457736006,4.42,206.89,206.76,180.74684815]
["bitfinex-derivatives","SOLF0:USTF0",1756457736210,4.42,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457736412,11.98581995,206.86,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457736610,4.42,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457736611,16.40581995,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457737717,4.42,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457739016,16.40581995,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457740816,149.70581995,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457741010,4.42,206.89,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756457741211,11.98581995,206.96,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457741616,67.6429,206.95,206.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457741817,67.6455,206.94,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457742023,67.6519,206.92,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457742412,4.3498,206.89,206.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457742915,4.3492,206.91,206.81,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756457743117,4.3492,206.91,206.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457743423,79.62451995,206.96,206.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457744021,525.4147,206.98,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457744022,324.62,206.98,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457744220,133.12,207.01,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457744419,16.39581995,207.02,206.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457744819,16.39581995,207.02,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457745821,259.54701036,207.04,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457745822,126.58701036,207.04,206.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457746020,126.58701036,207.04,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457746428,126.58701036,207.04,206.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457746827,126.58701036,207.04,206.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457747729,4.41,206.99,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457748134,117.69,206.99,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457748632,11.98581995,206.98,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457749128,4.41,206.97,206.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457750132,46.32,207.01,206.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457750430,69.75,207.02,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457750635,137.3713,207.02,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457751331,4.3479,206.97,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457751934,67.6318,206.99,206.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457752132,69.75,207.02,206.87,67.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756457752433,65.34,207.02,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457753032,4.41,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457753426,4.41,207.03,206.88,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756457754233,4.41,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457756237,126.58701036,207.04,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457756741,4.41,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457756937,126.58701036,207.04,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457757436,145.51915125,207.04,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457757631,4.41,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457758032,145.51915125,207.04,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457758436,4.41,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457759230,137.35,207.03,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457759438,4.41,207.02,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457760037,137.27,207.02,206.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457760333,126.58701036,207.04,206.89,12.94585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457760537,126.58701036,207.04,206.95,3.97484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457761040,126.58701036,207.04,206.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457761240,126.58701036,207.04,206.96,11.60484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457761744,126.58701036,207.04,206.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457762241,126.58701036,207.04,206.96,11.60484509]
["bitfinex-derivatives","SOLF0:USTF0",1756457762544,126.58701036,207.04,206.98,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756457762745,126.58701036,207.04,206.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457763043,126.58701036,207.04,206.98,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756457763240,126.58701036,207.04,207.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457763441,118.62701036,207.04,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457763647,99.15701036,207.04,207.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756457763843,99.15701036,207.04,207.03,12.58231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457764343,4.41,207.16,207.03,10.2681686]
["bitfinex-derivatives","SOLF0:USTF0",1756457764543,4.41,207.16,207.07,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457764739,4.41,207.16,207.08,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457764942,4.41,207.16,207.09,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457765143,4.41,207.16,207.1,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457765443,324.66,207.22,207.11,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457765444,74.7574,207.21,207.11,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457765643,74.7574,207.21,207.12,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457765943,7.2,207.16,207.13,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457766147,67.5697,207.18,207.14,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457766347,67.5697,207.18,207.15,4.47231211]
["bitfinex-derivatives","SOLF0:USTF0",1756457766547,7.48,207.17,207.03,8.47609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457766849,67.5737,207.16,207.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457767247,4.3443,207.15,207.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457767648,7.48,207.17,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756457767850,7.48,207.17,207.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457768248,7.48,207.17,207.01,8.47609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457768450,7.48,207.17,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457771552,7.48,207.15,207.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457772552,7.48,207.15,206.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457774349,7.48,207.13,206.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457774750,18.93214089,207.11,206.91,8.49609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457774951,7.48,207.1,206.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457775156,67.6097,207.05,206.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457775357,67.6131,207.04,206.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457775552,7.48,207.05,206.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457775856,67.5958,207.1,206.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457775857,67.6035,207.07,206.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457776260,7.48,207.06,206.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457776560,7.48,207.06,206.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457776953,7.48,207.06,206.91,8.49609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457777153,7.48,207.06,206.91,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457777356,7.48,207.06,206.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457777958,7.48,207.06,206.94,16.43899135]
["bitfinex-derivatives","SOLF0:USTF0",1756457778260,7.48,207.06,206.94,20.47508996]
["bitfinex-derivatives","SOLF0:USTF0",1756457778456,7.48,207.06,206.94,16.43899135]
["bitfinex-derivatives","SOLF0:USTF0",1756457778954,7.48,207.06,206.96,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1756457779157,7.48,207.15,206.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457779763,7.48,207.15,207.02,16.43899135]
["bitfinex-derivatives","SOLF0:USTF0",1756457781458,7.48,207.15,207.04,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756457781859,7.48,207.21,207.06,16.32509135]
["bitfinex-derivatives","SOLF0:USTF0",1756457782461,4.3438,207.17,207.06,16.32509135]
["bitfinex-derivatives","SOLF0:USTF0",1756457782661,7.48,207.21,207.07,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756457782960,4.3434,207.19,207.06,120.35508996]
["bitfinex-derivatives","SOLF0:USTF0",1756457783165,7.48,207.21,207.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457783963,7.48,207.21,207.07,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457784165,7.48,207.21,207.06,8.49609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457784556,7.48,207.21,207.06,12.84219861]
["bitfinex-derivatives","SOLF0:USTF0",1756457784957,7.48,207.21,207.06,8.49609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457785161,4.3443,207.15,207.07,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457785363,67.5638,207.2,207.06,139.85609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457785566,4.3442,207.16,207.06,144.20219861]
["bitfinex-derivatives","SOLF0:USTF0",1756457785959,7.48,207.21,207.07,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457786161,4.3435,207.19,207.08,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457786363,7.48,207.21,207.07,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457787673,4.3439,207.17,207.07,8.38179861]
["bitfinex-derivatives","SOLF0:USTF0",1756457788661,4.3434,207.2,207.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457788867,4.3434,207.2,207.09,22.90776908]
["bitfinex-derivatives","SOLF0:USTF0",1756457789474,7.48,207.21,207.09,18.87167047]
["bitfinex-derivatives","SOLF0:USTF0",1756457790069,7.48,207.21,207.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457790276,21.98,207.23,206.99,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457790772,7.48,207.21,206.99,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457791376,7.48,207.18,206.99,4.03609861]
["bitfinex-derivatives","SOLF0:USTF0",1756457791576,7.48,207.18,206.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457792072,7.48,207.18,207.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457792770,7.48,207.18,207.0,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457792972,33.37167047,207.23,206.97,18.87167047]
["bitfinex-derivatives","SOLF0:USTF0",1756457792973,7.48,207.2,206.97,27.35646526]
["bitfinex-derivatives","SOLF0:USTF0",1756457793174,7.48,207.17,206.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457794173,7.48,207.17,206.97,8.48479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457794575,7.48,207.17,206.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457794776,18.87167047,207.13,206.93,8.48479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457794976,138.26,207.12,206.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457796584,138.26,207.12,206.93,8.48479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457796984,114.28,207.11,206.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457797184,114.28,207.11,206.93,8.48479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457797185,7.31,207.05,206.93,8.48479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457798486,7.31,207.05,206.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756457798684,7.31,207.05,206.92,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457800480,7.31,207.05,206.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457800883,7.31,207.05,206.94,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457801380,7.31,207.05,206.95,8.37319479]
["bitfinex-derivatives","SOLF0:USTF0",1756457801685,7.31,207.17,206.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457801890,7.31,207.15,206.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457802993,137.73,207.15,206.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457803193,7.31,207.15,206.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457803388,137.69,207.15,207.0,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457803589,137.69,207.15,206.99,8.46479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804189,137.69,207.15,206.92,69.97177512]
["bitfinex-derivatives","SOLF0:USTF0",1756457804190,152.19,207.15,206.98,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804390,152.19,207.15,206.95,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804592,152.19,207.15,206.93,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756457804593,152.19,207.15,206.96,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804787,21.81,207.15,206.96,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804983,18.87167047,207.18,206.96,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457804984,7.31,207.13,206.96,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457805191,26.18167047,207.13,206.93,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457805494,7.31,207.08,206.93,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457805992,7.31,207.08,206.94,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457807489,7.31,207.08,206.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457807688,7.31,207.08,206.97,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457807890,7.31,207.08,206.93,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457808089,7.31,207.05,206.93,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457808288,7.31,207.05,206.91,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457809499,7.31,207.03,206.91,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457809900,7.31,207.03,206.9,8.46479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457811388,26.36,207.04,206.86,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457811389,7.31,207.01,206.86,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457811594,7.31,207.01,206.87,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457811792,7.31,207.01,206.9,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457812499,331.87,207.06,206.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457812798,331.87,207.06,206.9,11.98043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457812799,331.87,207.06,206.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457813700,331.87,207.06,206.93,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457813899,331.87,207.06,206.94,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457814202,331.87,207.06,206.92,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457815404,7.31,207.01,206.89,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457815597,7.31,206.99,206.86,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457816400,67.641,206.96,206.87,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457817104,4.3495,206.91,206.86,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457817303,4.3495,206.91,206.86,8.46479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457818303,7.31,206.95,206.85,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457818498,7.31,206.95,206.84,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457818901,7.31,206.95,206.84,8.46479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457819303,7.31,206.95,206.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457820208,7.31,206.95,206.83,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457820403,7.31,206.95,206.8,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457820607,7.31,206.95,206.81,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457821405,67.641,206.96,206.81,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457821406,7.31,206.93,206.81,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457822598,7.31,206.93,206.8,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457822799,7.31,206.93,206.81,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457823200,7.31,206.93,206.8,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457824311,7.31,206.91,206.76,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457824506,7.31,206.91,206.74,8.46479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457825204,67.6835,206.83,206.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457825709,7.31,206.84,206.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457825904,67.6845,206.83,206.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457826306,4.3522,206.78,206.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756457826505,7.64,206.77,206.71,4.02479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457826711,7.64,206.77,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457826913,4.3525,206.76,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457827313,7.64,206.77,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457827815,67.7063,206.76,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457828305,4.3534,206.72,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457828711,67.7099,206.75,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457829013,67.7063,206.76,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457829014,67.7127,206.74,206.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457829210,67.7237,206.71,206.62,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457829508,67.7359,206.67,206.57,8.49479479]
["bitfinex-derivatives","SOLF0:USTF0",1756457829710,67.7527,206.62,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457829915,7.64,206.63,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457831413,4.3557,206.61,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457831616,7.64,206.67,206.56,7.90157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457832213,7.64,206.72,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457832410,67.7233,206.71,206.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457832612,4.3543,206.68,206.57,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756457832815,7.64,206.68,206.57,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756457833910,19.62043593,206.68,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457834110,7.64,206.68,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457834312,11.98043593,206.65,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457834613,7.64,206.64,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457835118,324.78,206.75,206.56,15.41200767]
["bitfinex-derivatives","SOLF0:USTF0",1756457835119,7.64,206.74,206.56,15.41200767]
["bitfinex-derivatives","SOLF0:USTF0",1756457835305,336.76043593,206.75,206.56,15.41200767]
["bitfinex-derivatives","SOLF0:USTF0",1756457835510,336.76043593,206.75,206.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457835511,7.64,206.74,206.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457835715,7.64,206.74,206.58,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457836212,7.64,206.74,206.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457837117,7.64,206.74,206.59,16.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457838117,7.64,206.74,206.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457838914,7.64,206.74,206.62,11.98043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457839117,7.64,206.74,206.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457839311,7.64,206.76,206.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457839510,12.82250044,206.77,206.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457839511,11.98043593,206.73,206.57,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1756457839715,7.64,206.68,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457840617,7.64,206.63,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457841220,67.7554,206.61,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457841717,7.64,206.63,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457842319,67.7521,206.62,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457842515,7.64,206.63,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457842717,7.64,206.58,206.56,3.43157174]
["bitfinex-derivatives","SOLF0:USTF0",1756457843124,11.9964,206.58,206.56,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457843424,7.64,206.57,206.56,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457843620,4.3564,206.58,206.56,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457843820,11.9964,206.58,206.56,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457844112,7.64,206.57,206.56,7.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756457844625,67.7853,206.52,206.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457844919,11.98043593,206.46,206.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457845115,7.64,206.45,206.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457845315,67.8246,206.4,206.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457845516,4.362,206.31,206.29,0.84314581]
["bitfinex-derivatives","SOLF0:USTF0",1756457845716,67.8149,206.43,206.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457845917,67.8513,206.32,206.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457846123,4.3627,206.28,206.26,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756457846429,4.3627,206.28,206.09,16.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457846430,67.8707,206.26,206.09,16.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457846729,75.5093,206.27,206.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457846929,67.8999,206.17,206.09,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1756457847229,75.5301,206.2,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457847623,75.5301,206.2,206.08,154.58779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457847821,7.64,206.2,206.09,16.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457848022,7.64,206.2,206.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457848320,7.64,206.28,206.13,11.98043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457848521,7.64,206.28,206.14,16.48043593]
["bitfinex-derivatives","SOLF0:USTF0",1756457848719,7.64,206.28,206.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457849320,7.64,206.28,206.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457849526,7.64,206.28,206.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457850029,7.64,206.28,206.15,141.81151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457850227,325.14,206.4,206.16,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756457850228,7.64,206.39,206.16,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756457850528,7.64,206.39,206.21,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457850725,7.64,206.39,206.26,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457850924,7.64,206.39,206.12,183.82143747]
["bitfinex-derivatives","SOLF0:USTF0",1756457850925,7.64,206.39,206.21,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457851230,7.64,206.39,206.24,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756457851429,7.64,206.39,206.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1756457851819,7.64,206.39,206.2,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457852025,7.64,206.39,206.25,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457852331,7.64,206.39,206.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457852729,7.64,206.39,206.27,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756457852930,7.64,206.39,206.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457853127,7.64,206.39,206.27,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756457853331,7.64,206.39,206.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457854126,7.64,206.47,206.29,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457854322,7.64,206.47,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457854526,7.64,206.47,206.31,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1756457854723,67.8129,206.44,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457854923,67.8216,206.41,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457855125,72.1844,206.4,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457855327,67.8274,206.39,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457855525,67.834,206.37,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457855726,4.361,206.36,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457856125,4.361,206.36,206.24,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457856329,67.8572,206.3,206.15,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756457856527,7.45,206.33,206.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457856931,4.3618,206.32,206.19,19.85151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457857232,67.8372,206.36,206.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457857427,67.8409,206.35,206.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457857630,67.8607,206.29,206.21,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1756457857829,67.8701,206.26,206.15,19.85151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457858030,67.8701,206.26,206.15,155.87151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457858234,7.45,206.29,206.15,155.87151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457858739,7.45,206.29,206.16,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457858936,7.45,206.29,206.15,19.85151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457859434,7.45,206.29,206.16,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756457859631,7.45,206.29,206.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457859836,7.45,206.29,206.16,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1756457860130,7.45,206.29,206.17,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756457860328,7.45,206.29,206.16,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756457860735,7.45,206.29,206.16,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756457861036,7.45,206.29,206.17,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457861232,19.05151703,206.31,206.1,0.8438307]
["bitfinex-derivatives","SOLF0:USTF0",1756457861535,19.05151703,206.31,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457861536,7.45,206.28,206.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1756457861740,7.45,206.28,206.07,37.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1756457862036,7.45,206.28,206.07,19.85151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457862233,7.45,206.28,206.09,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756457862429,125.86,206.29,206.07,19.85151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457862430,125.86,206.29,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457862634,7.45,206.28,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457863033,125.86,206.29,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457863228,19.05151703,206.27,206.03,0.84400466]
["bitfinex-derivatives","SOLF0:USTF0",1756457863428,7.45,206.27,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457863635,19.05151703,206.28,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457863936,7.45,206.27,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457864135,19.05151703,206.28,206.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457864335,7.45,206.27,206.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1756457864534,19.05151703,206.28,206.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1756457864839,7.45,206.27,206.03,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457865133,67.9035,206.16,206.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1756457865338,4.3658,206.13,206.03,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457865542,4.3658,206.13,206.02,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457865833,4.3653,206.16,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457866139,67.8906,206.2,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457866332,67.8972,206.18,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457866534,67.8933,206.19,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457866738,67.8869,206.21,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457866932,7.45,206.22,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457867137,67.8872,206.21,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457867336,67.8902,206.2,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457867837,67.9036,206.16,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457868228,4.3658,206.13,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457868432,67.9143,206.13,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457868635,67.8999,206.17,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457868937,4.3657,206.14,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457869131,7.45,206.19,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457869332,67.8966,206.18,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457869532,67.8972,206.18,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457869729,7.45,206.19,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457870038,4.3653,206.16,206.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457870232,7.45,206.24,206.11,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457870439,4.3641,206.22,206.11,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457870636,67.8809,206.23,206.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457870831,67.8811,206.23,206.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457871032,67.9,206.17,206.09,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457871241,67.9033,206.16,206.09,19.05151703]
["bitfinex-derivatives","SOLF0:USTF0",1756457871442,67.8953,206.19,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457871635,67.9005,206.17,206.08,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756457871939,4.3653,206.16,206.09,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457872338,67.8953,206.19,206.09,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457872339,4.3656,206.14,206.09,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457872533,4.3656,206.14,206.09,12.87624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457873035,4.3651,206.17,206.09,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457873242,67.8708,206.26,206.13,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457873437,67.8735,206.25,206.13,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457873645,4.3637,206.24,206.13,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457873841,75.2956,206.34,206.21,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457874644,7.45,206.34,206.21,16.44034905]
["bitfinex-derivatives","SOLF0:USTF0",1756457874838,325.82,206.49,206.25,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457875143,135.48,206.48,206.29,12.07624905]
["bitfinex-derivatives","SOLF0:USTF0",1756457875441,135.48,206.48,206.27,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457875646,7.45,206.47,206.3,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756457876349,67.8184,206.42,206.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756457876649,67.8157,206.43,206.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756457876650,67.8148,206.43,206.3,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1756457876947,67.8071,206.46,206.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457877342,4.3597,206.42,206.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457877940,4.3592,206.45,206.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457878239,67.8111,206.44,206.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457878435,4.3599,206.41,206.33,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756457878743,67.8071,206.46,206.33,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756457878941,67.8113,206.44,206.33,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756457879144,67.8071,206.46,206.21,22.97162235]
["bitfinex-derivatives","SOLF0:USTF0",1756457879145,7.45,206.36,206.22,67.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756457879345,67.825,206.4,206.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457879544,67.8213,206.41,206.23,86.90234577]
["bitfinex-derivatives","SOLF0:USTF0",1756457879545,67.8278,206.39,206.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756457879741,67.8244,206.4,206.28,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457879944,67.831,206.38,206.27,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457880138,4.3612,206.35,206.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457880348,7.45,206.42,206.28,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457880645,4.3585,206.48,206.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756457881147,7.45,206.5,206.37,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756457881148,67.7955,206.49,206.37,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756457881344,67.809,206.45,206.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457881547,7.45,206.46,206.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457881848,7.45,206.53,206.37,67.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756457882040,7.45,206.53,206.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457882241,7.45,206.53,206.4,67.8221]
["bitfinex-derivatives","SOLF0:USTF0",1756457882545,7.45,206.58,206.44,67.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756457882844,4.3568,206.56,206.43,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756457883041,204.3672,206.64,206.47,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457883042,211.8172,206.64,206.47,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457883246,67.7586,206.6,206.47,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457883555,67.7586,206.6,206.47,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756457883855,4.3562,206.59,206.47,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756457884548,67.7167,206.73,206.56,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457884742,75.1762,206.7,206.57,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457884943,75.1762,206.7,206.58,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756457885258,4.354,206.69,206.58,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756457885550,67.7129,206.74,206.61,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457885747,7.45,206.75,206.61,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457885948,67.7171,206.73,206.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457886244,7.45,206.75,206.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457886846,4.3522,206.78,206.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457887147,67.7075,206.76,206.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756457887353,67.7094,206.75,206.63,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457887543,67.7094,206.75,206.63,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1756457887744,67.7094,206.75,206.64,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457887946,4.353,206.74,206.64,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457888652,4.3523,206.77,206.66,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457888852,67.7101,206.75,206.66,155.14284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457889052,67.7071,206.76,206.66,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756457889251,72.0587,206.76,206.66,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756457889451,67.7061,206.76,206.66,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756457889656,72.0658,206.74,206.65,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457890050,67.7227,206.71,206.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756457890253,67.737,206.67,206.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457890457,67.727,206.7,206.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457890651,67.7305,206.69,206.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457890852,67.7193,206.72,206.59,19.79284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457891157,67.7264,206.7,206.59,19.79284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457891352,67.7324,206.68,206.59,19.79284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457891553,67.7264,206.7,206.59,19.79284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457891754,75.5164,206.7,206.59,19.79284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457892351,75.5164,206.7,206.54,154.86284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457892352,7.79,206.7,206.54,154.86284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457893554,7.79,206.7,206.52,184.15217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457893555,7.79,206.69,206.52,184.15217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457893756,79.06,206.7,206.52,184.15217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457894152,7.79,206.69,206.52,184.15217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457894857,7.79,206.69,206.52,202.40501783]
["bitfinex-derivatives","SOLF0:USTF0",1756457895150,7.79,206.77,206.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457895357,7.79,206.77,206.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457895751,7.79,206.77,206.63,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1756457896650,7.79,206.77,206.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457896851,325.58,206.88,206.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457897056,7.79,206.87,206.67,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457897360,325.58,206.88,206.67,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457897561,7.79,206.87,206.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457897763,7.79,206.87,206.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457898454,7.79,206.87,206.7,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1756457898654,7.79,206.87,206.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457899065,75.4603,206.87,206.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457899661,67.6738,206.86,206.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457900063,12.1402,206.87,206.74,19.80284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457900367,7.79,206.87,206.74,155.32284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457900559,4.3506,206.85,206.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457900758,4.3506,206.85,206.74,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756457901956,67.6799,206.84,206.71,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457902162,7.79,206.83,206.71,154.30284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457902359,67.6866,206.82,206.71,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457902561,67.6866,206.82,206.69,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756457903365,4.3523,206.77,206.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457903962,67.71,206.75,206.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457904161,7.79,206.74,206.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457904461,68.53305062,206.81,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756457904661,7.79,206.8,206.67,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756457905663,7.79,206.8,206.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756457905865,7.79,206.8,206.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457906361,7.79,206.85,206.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457906760,7.79,206.85,206.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756457906967,7.79,206.85,206.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457907661,7.79,206.85,206.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756457909865,7.79,206.85,206.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457910066,7.79,206.85,206.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457912366,7.79,206.85,206.67,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457912367,7.79,206.87,206.67,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457912562,13.72,206.88,206.67,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457912965,7.79,206.84,206.66,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756457913166,19.02284577,206.85,206.66,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756457913472,7.79,206.84,206.66,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756457913669,19.02284577,206.85,206.66,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756457913875,14.5,206.84,206.57,81.80284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457914168,7.79,206.83,206.59,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756457914772,7.79,206.83,206.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756457915773,7.79,206.83,206.58,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756457915774,7.79,206.83,206.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457916169,7.79,206.83,206.68,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457916363,7.79,206.83,206.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756457916564,7.79,206.83,206.55,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457916565,7.31,206.84,206.61,19.02284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457916772,134.48,206.83,206.67,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756457916972,7.31,206.82,206.67,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756457917766,7.31,206.82,206.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457919370,7.31,206.78,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457919574,7.31,206.73,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457919970,23.19,206.73,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457920970,15.88,206.73,206.54,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1756457921471,67.753,206.62,206.52,183.38217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457921773,7.31,206.63,206.52,183.38217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457923176,7.31,206.72,206.52,183.38217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457923372,109.90284577,206.73,206.52,183.38217206]
["bitfinex-derivatives","SOLF0:USTF0",1756457924176,7.31,206.72,206.54,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457924574,7.31,206.72,206.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756457924877,7.31,206.72,206.54,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457925675,7.31,206.72,206.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1756457926070,7.31,206.72,206.54,4.7156902]
["bitfinex-derivatives","SOLF0:USTF0",1756457926278,7.31,206.72,206.54,9.0727902]
["bitfinex-derivatives","SOLF0:USTF0",1756457926472,7.31,206.72,206.55,3.9556902]
["bitfinex-derivatives","SOLF0:USTF0",1756457926975,7.31,206.72,206.55,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457927373,7.31,206.72,206.56,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457927875,7.31,206.72,206.58,19.78284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457928074,7.31,206.72,206.6,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457928275,7.31,206.72,206.61,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457928478,7.31,206.72,206.6,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457928778,7.31,206.72,206.59,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457928970,7.31,206.72,206.58,28.17608195]
["bitfinex-derivatives","SOLF0:USTF0",1756457929368,7.31,206.72,206.59,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457929770,7.31,206.72,206.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756457929977,7.31,206.72,206.61,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457931280,7.31,206.72,206.59,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457931980,7.31,206.72,206.58,4.79713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457932873,7.31,206.72,206.58,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457933575,7.31,206.72,206.55,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457933776,7.31,206.72,206.54,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457934573,7.31,206.72,206.57,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457934782,7.31,206.72,206.58,4.03713618]
["bitfinex-derivatives","SOLF0:USTF0",1756457934974,7.31,206.72,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457935381,7.31,206.72,206.57,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457936187,7.31,206.72,206.56,9.15932538]
["bitfinex-derivatives","SOLF0:USTF0",1756457936379,7.31,206.74,206.56,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457936686,7.31,206.74,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457938281,7.31,206.74,206.52,187.42499744]
["bitfinex-derivatives","SOLF0:USTF0",1756457938788,7.31,206.74,206.53,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457938981,17.12,206.75,206.52,187.42499744]
["bitfinex-derivatives","SOLF0:USTF0",1756457939186,7.31,206.73,206.52,187.42499744]
["bitfinex-derivatives","SOLF0:USTF0",1756457939386,43.96,206.72,206.53,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457939686,7.31,206.71,206.53,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457939886,54.71,206.71,206.53,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457940287,7.31,206.71,206.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457940485,7.31,206.71,206.56,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457940689,7.31,206.71,206.57,8.39912538]
["bitfinex-derivatives","SOLF0:USTF0",1756457940890,19.02284577,206.84,206.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457941089,7.31,206.78,206.62,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457941294,7.31,206.78,206.62,9.15812538]
["bitfinex-derivatives","SOLF0:USTF0",1756457941490,132.78,206.79,206.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457941688,7.31,206.78,206.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457941888,7.31,206.78,206.64,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756457942085,7.31,206.78,206.63,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457942290,7.31,206.78,206.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457943196,7.31,206.78,206.61,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457943491,7.31,206.78,206.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457943492,7.31,206.78,206.63,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756457943887,7.31,206.78,206.63,8.39792538]
["bitfinex-derivatives","SOLF0:USTF0",1756457944289,7.31,206.78,206.63,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457945286,7.31,206.78,206.6,19.78284577]
["bitfinex-derivatives","SOLF0:USTF0",1756457945287,7.31,206.78,206.62,8.39812538]
["bitfinex-derivatives","SOLF0:USTF0",1756457945492,7.31,206.78,206.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756457948695,7.31,206.78,206.64,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457949401,67.7139,206.74,206.64,4.80282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457949597,67.7234,206.71,206.64,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457949899,7.59,206.67,206.59,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457950091,67.739,206.66,206.58,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457950489,67.739,206.66,206.57,329.16282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457950695,67.739,206.66,206.56,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457951100,67.739,206.66,206.55,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457951296,67.739,206.66,206.56,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457951701,67.739,206.66,206.55,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457952403,67.739,206.66,206.56,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457952703,7.59,206.74,206.59,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457952900,7.59,206.74,206.62,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457953398,7.59,206.74,206.63,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457953594,7.59,206.84,206.69,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457953798,7.59,206.84,206.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457953799,7.59,206.84,206.68,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457954000,7.59,206.84,206.66,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457954500,7.59,206.84,206.67,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457955004,7.59,206.84,206.65,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457955202,7.59,206.84,206.64,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457955605,7.59,206.84,206.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457955804,7.59,206.84,206.71,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457956607,7.59,206.84,206.72,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457956910,7.59,206.84,206.73,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457957211,7.59,206.84,206.74,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457957410,7.59,206.84,206.75,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457957602,7.59,206.84,206.76,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457957808,7.59,206.84,206.77,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457958008,7.59,206.84,206.78,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457958209,324.96,206.85,206.79,4.46600892]
["bitfinex-derivatives","SOLF0:USTF0",1756457958410,324.96,206.85,206.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457958411,7.59,206.84,206.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457958904,131.88,206.83,206.68,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457959110,7.59,206.82,206.68,4.81282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457959306,7.59,206.82,206.68,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756457959516,7.59,206.82,206.66,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457960109,7.59,206.82,206.65,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457960502,131.74,206.81,206.66,4.04282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457960709,7.59,206.82,206.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457961012,131.74,206.81,206.67,11.45282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457961403,131.7,206.81,206.67,11.45282538]
["bitfinex-derivatives","SOLF0:USTF0",1756457962815,131.7,206.81,206.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457964011,139.07,206.82,206.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457965016,138.97,206.82,206.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457965309,138.85,206.82,206.67,19.41779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457965515,7.59,206.82,206.71,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457965715,7.59,206.82,206.71,16.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1756457966110,12.00779072,206.72,206.65,4.05358749]
["bitfinex-derivatives","SOLF0:USTF0",1756457966311,7.59,206.71,206.61,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457966512,7.59,206.78,206.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457966911,7.59,206.78,206.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457968117,7.59,206.78,206.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457968917,7.59,206.75,206.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457969817,7.59,206.8,206.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457970209,7.59,206.8,206.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457970819,7.59,206.8,206.63,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457971020,7.59,206.8,206.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457972317,7.59,206.8,206.64,19.41779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457973523,7.59,206.8,206.68,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457973723,7.59,206.8,206.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457976122,332.55,206.85,206.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457980020,344.55779072,206.85,206.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756457980224,344.55779072,206.85,206.58,10.6290335]
["bitfinex-derivatives","SOLF0:USTF0",1756457980225,7.35,206.76,206.61,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457980429,139.23,206.76,206.59,13.23585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457980724,139.23,206.76,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457980725,7.35,206.72,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457980924,12.00779072,206.73,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457982025,12.00779072,206.74,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457982927,7.35,206.73,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457984622,12.00779072,206.7,206.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457984828,7.35,206.69,206.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457985128,7.35,206.69,206.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457987026,7.35,206.75,206.59,19.92779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457987923,7.35,206.75,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457988328,7.35,206.75,206.63,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756457988532,7.35,206.75,206.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457994332,7.35,206.81,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457995332,7.35,206.81,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457997531,7.35,206.85,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756457997729,7.35,206.85,206.72,13.23585649]
["bitfinex-derivatives","SOLF0:USTF0",1756457998132,7.35,206.85,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756458000339,7.35,206.85,206.68,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458000535,7.35,206.85,206.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1756458000536,7.35,206.83,206.64,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458000731,7.35,206.83,206.62,25.24364721]
["bitfinex-derivatives","SOLF0:USTF0",1756458000926,7.35,206.83,206.63,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458001527,26.50779072,206.84,206.62,25.24364721]
["bitfinex-derivatives","SOLF0:USTF0",1756458001733,7.35,206.83,206.62,25.24364721]
["bitfinex-derivatives","SOLF0:USTF0",1756458001933,12.00779072,206.8,206.62,25.24364721]
["bitfinex-derivatives","SOLF0:USTF0",1756458002129,7.35,206.79,206.62,19.92779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458002431,46.10779072,206.82,206.65,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458002637,7.35,206.77,206.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756458003238,7.35,206.77,206.64,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458003437,7.35,206.77,206.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756458003641,7.35,206.77,206.65,13.23585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458005439,7.35,206.84,206.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756458006735,72.30779072,206.85,206.67,13.23585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458006937,7.41,206.76,206.64,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458007140,12.00779072,206.77,206.55,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1756458007141,7.41,206.72,206.61,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458007342,7.41,206.72,206.6,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458007639,7.41,206.72,206.59,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458007846,7.41,206.72,206.6,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458008247,7.41,206.72,206.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458008445,12.00779072,206.71,206.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458008643,7.41,206.7,206.58,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458009842,7.41,206.69,206.57,12.60585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458010244,7.41,206.7,206.57,12.60585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458010441,7.41,206.66,206.53,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458011042,7.41,206.62,206.5,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458011244,67.7568,206.61,206.52,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458011546,67.7568,206.61,206.53,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458011743,67.7568,206.61,206.52,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458012049,67.7595,206.6,206.52,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458012241,67.7623,206.59,206.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458012441,67.7623,206.59,206.52,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458013340,67.7623,206.59,206.51,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458013748,4.3567,206.56,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458013944,67.7639,206.59,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458014245,67.7594,206.6,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458014440,7.41,206.59,206.48,24.61364721]
["bitfinex-derivatives","SOLF0:USTF0",1756458014637,67.7544,206.62,206.5,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458014944,67.7544,206.62,206.51,12.60585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458017346,7.41,206.64,206.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458017942,325.06,206.73,206.56,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458018147,138.09,206.72,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458018349,7.41,206.72,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458018543,7.41,206.7,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458020045,12.00779072,206.69,206.54,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458020248,7.41,206.68,206.52,12.60585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458020455,7.41,206.68,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458021451,67.7566,206.61,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458021854,4.3568,206.56,206.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458022052,67.7724,206.56,206.48,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458022357,67.7694,206.57,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458022358,67.7792,206.54,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458022660,4.358,206.5,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458022856,7.41,206.58,206.49,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458023060,67.7658,206.58,206.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458023356,67.7656,206.58,206.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458023657,4.3573,206.54,206.49,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458023859,7.41,206.62,206.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458024052,7.41,206.62,206.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458024954,67.7367,206.67,206.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458025158,67.7367,206.67,206.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458025750,130.7,206.7,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458026153,130.7,206.7,206.6,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458026457,67.7298,206.69,206.6,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458026653,67.7328,206.68,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458026857,67.7328,206.68,206.57,19.97956584]
["bitfinex-derivatives","SOLF0:USTF0",1756458026858,67.7361,206.67,206.61,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458027159,4.3553,206.63,206.59,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458027458,4.3553,206.63,206.6,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458027654,4.3549,206.65,206.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458027861,67.7138,206.74,206.62,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458028054,67.7138,206.74,206.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458028361,4.3533,206.73,206.65,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458028761,4.3528,206.75,206.66,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458029055,67.7068,206.76,206.67,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458029263,7.41,206.8,206.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458029556,67.691,206.81,206.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458029762,67.691,206.81,206.71,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458029957,4.3521,206.79,206.71,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458030157,67.6811,206.84,206.71,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458030661,4.3513,206.83,206.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458030856,4.3513,206.83,206.75,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458031060,67.6844,206.83,206.75,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458031256,67.6844,206.83,206.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458031452,75.0876,206.85,206.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458031453,67.6908,206.81,206.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458031671,75.1005,206.81,206.71,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458031963,4.3527,206.75,206.7,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458032150,7.41,206.81,206.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458032151,7.41,206.81,206.69,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458032357,75.1007,206.81,206.7,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458032760,75.1007,206.81,206.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458032761,67.7067,206.76,206.69,11.3340207]
["bitfinex-derivatives","SOLF0:USTF0",1756458032957,67.7142,206.74,206.65,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458033149,67.7286,206.7,206.64,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458033351,7.41,206.69,206.61,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458033554,7.41,206.69,206.62,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458034064,67.733,206.68,206.59,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458034259,67.733,206.68,206.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458034659,7.41,206.67,206.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458034862,7.41,206.73,206.59,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458035063,7.41,206.73,206.6,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458035260,7.41,206.73,206.61,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458035960,19.41779072,206.73,206.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458036458,7.37,206.68,206.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458036860,7.37,206.66,206.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458037460,7.37,206.64,206.51,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458037756,4.05,206.6,206.46,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458037953,4.05,206.58,206.45,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458038153,4.05,206.56,206.42,63.2840207]
["bitfinex-derivatives","SOLF0:USTF0",1756458038361,4.05,206.55,206.42,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1756458040159,4.05,206.55,206.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458041460,4.05,206.55,206.43,11.7840207]
["bitfinex-derivatives","SOLF0:USTF0",1756458041667,4.05,206.55,206.44,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458042363,13.16,206.59,206.43,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458042567,4.05,206.6,206.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458043268,12.00779072,206.58,206.42,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458043458,12.00779072,206.58,206.41,11.7840207]
["bitfinex-derivatives","SOLF0:USTF0",1756458044461,339.63,206.68,206.41,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458044462,4.05,206.57,206.41,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458044663,4.05,206.57,206.45,4.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1756458044873,4.05,206.57,206.44,11.77649287]
["bitfinex-derivatives","SOLF0:USTF0",1756458046067,4.05,206.57,206.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458046370,4.05,206.58,206.39,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458046669,12.00779072,206.55,206.38,11.77649287]
["bitfinex-derivatives","SOLF0:USTF0",1756458046968,4.05,206.53,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458049663,20.44,206.54,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458049664,4.05,206.5,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458050867,4.05,206.5,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458051268,4.05,206.5,206.33,4.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1756458051269,12.00779072,206.43,206.33,4.03649287]
["bitfinex-derivatives","SOLF0:USTF0",1756458051469,13.76,206.44,206.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458051973,110.99,206.44,206.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458052168,4.05,206.4,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458053071,13.14,206.4,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458053263,4.05,206.39,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458054870,4.05,206.36,206.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458055172,27.67,206.4,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458055478,4.05,206.33,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458057078,12.00779072,206.38,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458057375,20.63,206.37,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458057675,16.58,206.37,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458058082,4.05,206.36,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458058381,16.58,206.37,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458058382,4.05,206.33,206.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458060275,4.05,206.33,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458060581,12.00779072,206.28,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458061176,12.00779072,206.24,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458061384,4.05,206.23,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458061678,4.05,206.28,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458062781,329.61,206.33,206.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458063182,325.56,206.33,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458064072,325.56,206.33,206.12,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1756458064073,325.56,206.33,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458064275,4.3624,206.29,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458064679,67.8415,206.35,206.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458065078,67.8223,206.41,206.29,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458065283,67.8126,206.44,206.29,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458065284,4.3609,206.36,206.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458065475,67.8182,206.42,206.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458065682,67.8055,206.46,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458065881,67.7969,206.49,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458065882,67.7957,206.49,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458066183,67.8021,206.47,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756458066379,67.7916,206.5,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458066681,67.8114,206.44,206.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458066880,67.8308,206.38,206.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458067080,67.8379,206.36,206.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458067286,67.8308,206.38,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458067482,67.8114,206.44,206.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458067685,67.8023,206.47,206.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458067881,67.7935,206.5,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458068076,67.7838,206.53,206.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458068280,67.7689,206.57,206.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458068581,67.7635,206.59,206.49,12.00779072]
["bitfinex-derivatives","SOLF0:USTF0",1756458068786,67.7588,206.6,206.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458068979,67.7685,206.57,206.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458069180,67.7685,206.57,206.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458069181,4.357,206.55,206.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458069377,72.1328,206.55,206.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458069778,4.3574,206.53,206.43,18.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458069983,67.7854,206.52,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458070183,67.7918,206.5,206.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458070579,67.8013,206.47,206.38,80.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458070780,67.8151,206.43,206.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458070985,67.8209,206.41,206.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458071192,67.8278,206.39,206.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458071391,67.8209,206.41,206.3,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1756458071993,4.08,206.51,206.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458072684,131.62,206.56,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458072884,131.62,206.56,206.39,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458073389,131.62,206.56,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458074091,4.08,206.55,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458074882,150.61150551,206.56,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458075288,4.08,206.55,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458075798,4.06,206.55,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458078892,87.88,206.55,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458079288,4.06,206.55,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458079791,4.3586,206.48,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458080194,67.7936,206.5,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458080195,4.3589,206.46,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458080395,67.7936,206.5,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458081187,67.8019,206.47,206.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458081893,4.3595,206.43,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458082090,4.3595,206.43,206.37,18.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458082501,4.359,206.46,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458083092,4.3593,206.44,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458083603,4.3597,206.42,206.37,18.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458083803,4.3597,206.42,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458083994,4.3597,206.42,206.37,18.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458084195,4.3597,206.42,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458084393,4.3592,206.44,206.37,18.99150551]
["bitfinex-derivatives","SOLF0:USTF0",1756458084593,4.3592,206.44,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458086302,67.8012,206.48,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458086697,71.8612,206.48,206.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458086998,71.8612,206.48,206.35,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458087398,71.8612,206.48,206.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458087701,4.06,206.47,206.34,4.01923093]
["bitfinex-derivatives","SOLF0:USTF0",1756458087896,18.99150551,206.52,206.31,12.62585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458087897,18.99150551,206.52,206.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458088093,4.06,206.46,206.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458088290,97.94,206.45,206.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458088502,4.06,206.44,206.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458089097,97.94,206.45,206.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458089995,4.06,206.44,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458090199,134.86,206.44,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458090401,4.06,206.43,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458090700,130.8,206.44,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458090906,4.06,206.43,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458092298,142.87493851,206.44,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458092504,4.06,206.43,206.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458093203,4.06,206.43,206.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458094102,12.05493851,206.43,206.26,4.01923093]
["bitfinex-derivatives","SOLF0:USTF0",1756458094299,4.06,206.42,206.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458094498,12.05493851,206.38,206.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458094697,4.06,206.37,206.24,11.32923093]
["bitfinex-derivatives","SOLF0:USTF0",1756458094899,4.06,206.37,206.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458095106,4.06,206.43,206.27,4.01923093]
["bitfinex-derivatives","SOLF0:USTF0",1756458095296,4.06,206.43,206.28,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1756458095496,4.06,206.43,206.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458101512,106.55493851,206.46,206.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458101513,67.8312,206.38,206.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458101712,67.8341,206.37,206.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756458102014,67.8653,206.28,206.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458102217,67.8549,206.31,206.18,333.43177512]
["bitfinex-derivatives","SOLF0:USTF0",1756458102218,67.858,206.3,206.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458102410,4.3639,206.22,206.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458102710,67.8678,206.27,206.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458102711,67.8803,206.23,206.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458102907,67.8771,206.24,206.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458103109,67.8872,206.21,206.15,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458103317,67.8817,206.23,206.15,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458103508,67.8771,206.24,206.15,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458103704,4.07,206.23,206.1,5.31585649]
["bitfinex-derivatives","SOLF0:USTF0",1756458103908,4.07,206.17,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458104918,4.07,206.17,206.1,0.17598]
["bitfinex-derivatives","SOLF0:USTF0",1756458108415,4.07,206.25,206.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458110122,129.78229299,206.31,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458110316,125.71229299,206.31,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458110511,4.07,206.3,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458110710,125.71229299,206.31,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458110711,67.8808,206.23,206.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458111620,4.3643,206.2,206.1,4.54238]
["bitfinex-derivatives","SOLF0:USTF0",1756458111814,67.8836,206.22,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458112312,67.8836,206.22,206.1,0.17598]
["bitfinex-derivatives","SOLF0:USTF0",1756458112313,67.9011,206.17,206.1,0.17598]
["bitfinex-derivatives","SOLF0:USTF0",1756458112518,67.8837,206.22,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458112712,4.3647,206.19,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458112915,67.8901,206.2,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458113111,67.9004,206.17,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458113319,4.366,206.12,206.1,0.17598]
["bitfinex-derivatives","SOLF0:USTF0",1756458114311,67.9032,206.16,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458114619,4.07,206.18,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458116420,67.8951,206.19,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458116622,67.8999,206.17,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458116819,67.889,206.21,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458117620,67.8779,206.24,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458117918,4.07,206.23,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458119114,4.07,206.28,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458119316,0.84409678,206.29,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458120221,0.84409678,206.29,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458120419,135.01,206.28,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458120614,135.01,206.28,206.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1756458120815,135.01,206.28,206.12,19.05416745]
["bitfinex-derivatives","SOLF0:USTF0",1756458121014,4.07,206.27,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458121215,130.94,206.28,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458121722,4.07,206.26,206.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458122421,130.94,206.27,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458122621,4.07,206.26,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458122816,130.94,206.27,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458123016,4.07,206.26,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458123213,130.94,206.27,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458123614,4.07,206.26,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458123823,70.68,206.25,206.08,19.21067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458124425,4.07,206.26,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458124621,4.07,206.26,206.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458125320,67.8789,206.24,206.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756458125625,67.8789,206.24,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458125626,67.893,206.19,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458126021,71.9537,206.22,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458126722,4.07,206.22,206.09,26.31416745]
["bitfinex-derivatives","SOLF0:USTF0",1756458127317,4.07,206.29,206.14,19.05416745]
["bitfinex-derivatives","SOLF0:USTF0",1756458127516,4.07,206.34,206.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458128017,4.07,206.34,206.19,26.31416745]
["bitfinex-derivatives","SOLF0:USTF0",1756458128221,4.07,206.3,206.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458128624,19.05416745,206.33,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458128825,4.07,206.3,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458129021,4.07,206.3,206.11,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1756458129225,4.07,206.3,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458129422,12.07020443,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458129628,4.07,206.26,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458130125,4.07,206.23,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458130427,12.07020443,206.24,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458131627,4.07,206.23,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458131823,12.07020443,206.24,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458132029,4.07,206.23,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458132226,12.07020443,206.24,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458132427,4.07,206.23,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458133132,4.3666,206.1,206.08,11.66067102]
["bitfinex-derivatives","SOLF0:USTF0",1756458134634,4.3668,206.08,206.07,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756458134934,8.4368,206.08,206.07,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756458135129,4.3679,206.03,206.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458135334,67.9358,206.06,206.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756458135634,67.9411,206.05,206.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756458136035,4.3682,206.02,206.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756458137131,12.07020443,206.1,205.88,557.07020443]
["bitfinex-derivatives","SOLF0:USTF0",1756458137132,5.29774266,206.36,205.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458137338,4.1,205.98,205.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458137533,4.1,205.98,205.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458137732,12.07020443,206.03,205.88,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458137933,4.1,206.09,205.89,44.31020443]
["bitfinex-derivatives","SOLF0:USTF0",1756458138132,4.1,206.09,205.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756458138338,12.07020443,206.04,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458139243,4.1,206.03,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458139441,4.1,206.03,205.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458139833,4.1,206.03,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458140041,25.34,206.08,205.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458140236,4.1,206.08,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458140435,12.07020443,206.14,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458140436,4.1,206.14,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458140741,4.1,206.19,206.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458141141,342.02,206.23,206.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458141142,4.1,206.16,206.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458141338,19.08364483,206.18,205.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458141541,14.53,206.12,205.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458141741,4.1,206.1,205.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458142435,110.02,206.14,205.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458142839,110.02,206.14,205.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1756458143038,110.02,206.14,205.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458143240,110.02,206.14,206.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458143441,4.1,206.15,206.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458143743,4.3664,206.11,206.0,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756458143940,4.3664,206.11,205.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144146,4.3664,206.11,206.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144343,4.3666,206.09,206.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144543,67.9129,206.13,205.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144544,4.1,206.12,205.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144743,132.92,206.12,205.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458144948,19.08364483,206.08,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458145148,4.1,206.07,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458146545,19.08364483,206.08,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458146848,4.1,206.07,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458147245,4.1,206.02,205.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458147444,47.94,206.01,205.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458147647,133.02,206.01,205.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458148748,326.06,206.09,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458148956,4.1,206.08,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458149850,4.1,206.08,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458150447,4.1,206.08,205.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1756458150651,4.1,206.08,205.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458151150,459.04,206.09,205.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458151447,19.08364483,206.07,205.88,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458151850,67.9851,205.91,205.88,0.6113]
["bitfinex-derivatives","SOLF0:USTF0",1756458152049,67.9966,205.88,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458152252,67.9983,205.87,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458152448,67.9851,205.91,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458154256,67.9851,205.91,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458154447,320.0,206.15,205.76,19.08364483]
["bitfinex-derivatives","SOLF0:USTF0",1756458154650,4.1,205.96,205.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458155354,4.1,205.96,205.77,26.34364483]
["bitfinex-derivatives","SOLF0:USTF0",1756458155653,4.1,206.01,205.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458156051,19.08364483,206.02,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458156250,4.1,206.01,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458156450,19.08364483,206.02,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458156647,4.09,206.01,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458158651,4.09,205.96,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458158853,22.84,205.95,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458160055,4.09,205.94,205.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458160257,22.84,205.95,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458160258,68.0026,205.86,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458160454,4.09,205.9,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458160749,67.9786,205.93,205.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458161157,67.9817,205.92,205.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458161351,67.9918,205.89,205.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458161763,67.9891,205.9,205.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458162459,67.9952,205.88,205.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458162855,4.3721,205.84,205.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458163657,4.3723,205.83,205.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458164051,68.0049,205.85,205.74,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458164256,68.0004,205.87,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458165462,4.09,205.9,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458165655,4.09,205.98,205.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458165849,4.09,205.98,205.77,11.99738755]
["bitfinex-derivatives","SOLF0:USTF0",1756458166051,4.09,205.98,205.8,4.02738755]
["bitfinex-derivatives","SOLF0:USTF0",1756458166358,4.09,205.98,205.81,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458166554,19.08364483,205.96,205.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458166754,4.09,205.94,205.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458167058,4.09,205.93,205.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458167361,4.09,205.9,205.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458167856,19.08364483,205.91,205.68,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1756458168064,4.09,205.9,205.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458168265,4.09,205.9,205.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756458168559,140.74,205.91,205.65,0.84553241]
["bitfinex-derivatives","SOLF0:USTF0",1756458168560,19.08364483,205.87,205.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458168856,4.09,205.86,205.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458169658,4.09,205.86,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458171058,4.09,205.94,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458171267,19.08364483,205.9,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458171564,326.32,205.95,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458171565,4.09,205.89,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458171954,4.3719,205.85,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458172159,67.9969,205.88,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458172355,67.9981,205.87,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458172966,4.3723,205.83,205.73,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756458173260,67.9981,205.87,205.73,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756458173562,4.3719,205.84,205.73,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756458173763,80.11745886,205.87,205.73,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756458174069,68.0016,205.86,205.73,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756458174254,68.0016,205.86,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458174255,4.3723,205.83,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458174458,68.0119,205.83,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458174660,68.0081,205.84,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458174661,68.015,205.82,205.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458174967,4.3733,205.78,205.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458175560,4.3733,205.78,205.64,12.11935886]
["bitfinex-derivatives","SOLF0:USTF0",1756458175561,4.09,205.78,205.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458175761,12.11935886,205.83,205.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458175971,16.20935886,205.83,205.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458176166,68.0313,205.77,205.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458176468,68.0346,205.76,205.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458176768,68.0385,205.75,205.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458177063,68.0517,205.71,205.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458177367,68.0612,205.68,205.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458177568,68.0613,205.68,205.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458177868,204.2703,205.6,205.41,7.97177512]
["bitfinex-derivatives","SOLF0:USTF0",1756458178059,12.11935886,205.65,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458178060,4.09,205.54,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458178256,12.11935886,205.55,205.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458178467,12.11935886,205.58,205.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458178665,12.11935886,205.58,205.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458179166,68.1071,205.55,205.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458179363,19.1949425,205.54,205.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458179672,68.1055,205.55,205.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756458179967,4.09,205.54,205.39,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458180162,4.09,205.54,205.36,0.84683895]
["bitfinex-derivatives","SOLF0:USTF0",1756458180362,4.09,205.54,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458180562,4.09,205.58,205.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458180964,19.1949425,205.54,205.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458181460,4.09,205.53,205.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458181661,326.54,205.64,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458181856,4.09,205.61,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458182065,472.42,205.64,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458182066,19.1949425,205.43,205.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458182266,19.1949425,205.43,205.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458182478,19.1949425,205.38,205.35,0.84685956]
["bitfinex-derivatives","SOLF0:USTF0",1756458182663,19.1949425,205.38,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458182867,4.09,205.44,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458183061,4.93,205.7,205.3,7.60284151]
["bitfinex-derivatives","SOLF0:USTF0",1756458183266,4.93,205.59,205.28,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458183464,4.93,205.57,205.32,19.1949425]
["bitfinex-derivatives","SOLF0:USTF0",1756458183664,4.93,205.56,205.33,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1756458183864,4.93,205.47,205.28,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458184066,19.1949425,205.48,205.28,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458184067,4.93,205.46,205.28,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458184273,4.93,205.46,205.3,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1756458184563,4.93,205.46,205.28,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458184969,4.93,205.46,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458185769,4.93,205.43,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458186368,24.1249425,205.49,205.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756458186567,24.1249425,205.49,205.31,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458186869,4.97,205.55,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458187061,68.1302,205.47,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458187260,68.1408,205.44,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458187460,68.1408,205.44,205.32,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1756458188167,4.97,205.45,205.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458188360,4.97,205.45,205.3,68.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756458188571,68.1245,205.49,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458188771,68.131,205.47,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458189068,68.1244,205.49,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458189069,68.1336,205.46,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458189273,4.3805,205.44,205.34,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1756458189569,19.1949425,205.59,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458189771,4.97,205.69,205.51,68.1152]
["bitfinex-derivatives","SOLF0:USTF0",1756458190068,4.97,205.71,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458190370,4.97,205.71,205.55,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458190567,19.1949425,205.76,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458190765,19.1949425,205.71,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458190962,19.1949425,205.71,205.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756458190963,0.84656085,205.68,205.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756458191273,68.0881,205.6,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458191473,68.0938,205.58,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458191872,0.84662263,205.64,205.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458192064,0.84662263,205.64,205.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458192267,0.84662263,205.64,205.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458192771,0.84662263,205.64,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458193075,0.84662263,205.64,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458193265,4.97,205.79,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458193463,5.81,205.76,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458193669,5.81,205.7,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458193871,19.1949425,205.71,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458194073,5.81,205.7,205.48,19.1949425]
["bitfinex-derivatives","SOLF0:USTF0",1756458194273,5.81,205.7,205.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458194669,5.81,205.7,205.5,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458194868,5.81,205.7,205.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458195075,5.81,205.7,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458195877,5.8,205.79,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458196172,5.8,205.79,205.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458196474,5.8,205.79,205.6,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1756458196674,5.8,205.77,205.61,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1756458196867,5.8,205.77,205.59,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1756458197170,5.8,205.77,205.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458197365,24.9949425,205.83,205.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458197568,5.8,205.83,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458197766,19.1949425,205.82,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458197970,5.8,205.81,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458198171,19.1949425,205.82,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458198675,19.1949425,205.77,205.55,345.9949425]
["bitfinex-derivatives","SOLF0:USTF0",1756458198868,13.9,205.76,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458199070,19.1949425,205.72,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458199373,5.8,205.66,205.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458199568,19.1949425,205.62,205.43,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458199766,19.1949425,205.62,205.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458199970,153.3,205.61,205.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458200165,5.8,205.61,205.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458200671,19.1949425,205.52,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458200877,19.1949425,205.45,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458201369,68.1548,205.4,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458201576,68.1606,205.38,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458201767,68.1409,205.44,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458202071,87.3324425,205.45,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458202272,91.7127425,205.45,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458202473,23.5753425,205.45,205.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458202673,19.1949425,205.45,205.23,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458202975,4.95,205.5,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458203170,326.76,205.51,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458203374,4.95,205.42,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458203776,4.95,205.49,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458203974,19.1949425,205.7,205.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458203975,4.95,205.56,205.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458204178,4.95,205.56,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458204378,4.95,205.56,205.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458204780,4.95,205.62,205.41,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756458204972,19.1949425,205.62,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458205171,19.1949425,205.52,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458205377,4.95,205.51,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458205572,19.1949425,205.52,205.32,74.88634379]
["bitfinex-derivatives","SOLF0:USTF0",1756458205778,4.95,205.51,205.32,74.88634379]
["bitfinex-derivatives","SOLF0:USTF0",1756458205973,4.95,205.51,205.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458206476,326.86,205.65,205.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458206477,4.95,205.58,205.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458206878,4.95,205.58,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458207081,4.95,205.58,205.39,19.1949425]
["bitfinex-derivatives","SOLF0:USTF0",1756458207280,4.95,205.58,205.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458207485,4.95,205.58,205.43,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756458207672,4.95,205.64,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458208072,4.95,205.64,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458208778,148.42,205.76,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458208986,19.1949425,205.83,205.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1756458209181,4.95,205.84,205.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458210179,4.95,205.84,205.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458210373,19.1949425,205.83,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458210578,4.95,205.77,205.58,68.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756458210774,72.9915,205.74,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458210980,68.0478,205.72,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458211284,4.95,205.71,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458211484,4.95,205.71,205.54,75.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756458211874,4.95,205.77,205.54,75.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756458212073,4.95,205.77,205.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458212376,4.95,205.77,205.61,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756458212782,4.95,205.77,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458213083,4.95,205.77,205.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1756458213381,4.95,205.77,205.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458213981,4.95,205.72,205.55,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1756458214875,31.29982482,205.68,205.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458215084,4.95,205.67,205.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458215580,4.95,205.73,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458216182,4.95,205.73,205.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458216382,4.95,205.81,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458216577,4.95,205.81,205.6,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756458216782,4.95,205.81,205.61,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458216981,4.95,205.81,205.62,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1756458217183,4.95,205.81,205.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458217485,4.94,205.87,205.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458217685,4.94,205.87,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756458217983,4.94,205.87,205.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458218376,4.94,205.78,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458218782,4.94,205.78,205.46,5.33156479]
["bitfinex-derivatives","SOLF0:USTF0",1756458218978,87.0493,205.78,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458219181,68.0314,205.77,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458219380,68.0416,205.74,205.55,157.09]
["bitfinex-derivatives","SOLF0:USTF0",1756458219683,4.94,205.73,205.55,157.07]
["bitfinex-derivatives","SOLF0:USTF0",1756458219883,9.3144,205.73,205.55,157.07]
["bitfinex-derivatives","SOLF0:USTF0",1756458220680,4.94,205.73,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458221282,68.0554,205.7,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458221487,68.0613,205.68,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458221786,4.3756,205.67,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458222595,68.0613,205.68,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458222596,68.0722,205.65,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458222786,68.0822,205.62,205.4,31.29982482]
["bitfinex-derivatives","SOLF0:USTF0",1756458222985,4.3776,205.58,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458223185,68.082,205.62,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458223388,73.016,205.64,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458223589,4.3765,205.63,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458223982,68.0781,205.63,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458224381,73.015,205.64,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458224382,4.3769,205.61,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458225090,4.3773,205.59,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458225487,4.3773,205.59,205.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458226180,4.3773,205.59,205.45,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1756458226386,4.3773,205.59,205.45,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1756458226789,68.0795,205.63,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458227086,4.94,205.64,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458228193,68.0604,205.69,205.49,75.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756458228490,68.0604,205.69,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458228894,4.376,205.65,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458229096,68.0786,205.63,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458229288,68.0926,205.59,205.43,0.84606688]
["bitfinex-derivatives","SOLF0:USTF0",1756458229489,4.94,205.6,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458229690,68.0852,205.61,205.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458229995,4.94,205.65,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458230191,4.94,205.65,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458230783,4.94,205.72,205.51,68.117]
["bitfinex-derivatives","SOLF0:USTF0",1756458230984,68.0554,205.7,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458231185,4.3758,205.66,205.53,155.91]
["bitfinex-derivatives","SOLF0:USTF0",1756458231391,4.3758,205.66,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458232099,4.3763,205.64,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458232684,73.0172,205.64,205.51,326.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458232993,68.0782,205.63,205.47,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458233492,4.94,205.64,205.47,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458233493,4.3771,205.6,205.47,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458233691,4.94,205.64,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458233888,4.94,205.71,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458234093,4.3754,205.68,205.51,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756458234293,4.3754,205.68,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458234495,4.94,205.71,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458235192,4.94,205.71,205.5,68.1211]
["bitfinex-derivatives","SOLF0:USTF0",1756458235193,4.94,205.71,205.53,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458235395,4.94,205.71,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458235790,9.3149,205.71,205.55,66.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756458236092,72.9776,205.76,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458236291,4.3741,205.75,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458236493,68.0392,205.75,205.57,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756458236895,68.0392,205.75,205.58,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1756458237097,4.3747,205.72,205.59,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756458237297,4.94,205.76,205.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458238194,68.0699,205.66,205.55,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458238494,4.94,205.67,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458239091,68.0722,205.65,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458239493,68.0759,205.64,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458239801,4.94,205.67,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458240701,4.3773,205.6,205.47,154.75]
["bitfinex-derivatives","SOLF0:USTF0",1756458240894,4.94,205.63,205.47,226.92155389]
["bitfinex-derivatives","SOLF0:USTF0",1756458241095,68.0478,205.73,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458241096,4.94,205.69,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458241298,4.3754,205.68,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458241597,4.94,205.69,205.53,11.83115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458241801,4.94,205.74,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458241994,4.94,205.74,205.57,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458242198,4.94,205.74,205.58,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458242401,72.9825,205.74,205.58,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458242706,72.9624,205.8,205.6,26.97152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458243007,4.94,205.8,205.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458243401,9.3128,205.8,205.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756458243599,68.0003,205.87,205.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458243800,4.94,205.87,205.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458244004,68.0066,205.85,205.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458244211,4.94,205.87,205.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458244502,67.963,205.98,205.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458244703,4.94,205.99,205.79,68.025]
["bitfinex-derivatives","SOLF0:USTF0",1756458244898,4.94,205.99,205.8,26.97152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458245109,4.94,205.99,205.81,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458245308,4.94,205.99,205.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458245615,4.94,205.99,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756458246015,4.3676,206.05,205.86,75.792]
["bitfinex-derivatives","SOLF0:USTF0",1756458246315,67.9399,206.05,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458246513,4.94,206.07,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458246711,67.9432,206.04,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458246909,4.92,206.02,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458247115,77.2379,206.02,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756458247410,67.9577,206.0,205.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458247611,4.3691,205.98,205.85,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1756458247818,4.3691,205.98,205.85,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756458248012,4.92,206.02,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458248217,9.2883,206.02,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458248417,4.92,206.02,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458248618,72.8701,206.02,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458248817,4.92,206.02,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458249117,67.9342,206.07,205.87,67.9989]
["bitfinex-derivatives","SOLF0:USTF0",1756458249312,67.9511,206.02,205.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458249718,72.883,205.98,205.85,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756458249916,4.92,205.98,205.85,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756458250817,214.1999,206.05,205.85,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756458251020,4.92,206.05,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458251221,4.92,206.05,205.89,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458251520,4.92,206.05,205.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458251724,4.3678,206.04,205.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458252317,4.92,206.05,205.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458253122,67.9433,206.04,205.9,153.91]
["bitfinex-derivatives","SOLF0:USTF0",1756458253323,4.92,206.05,205.9,153.91]
["bitfinex-derivatives","SOLF0:USTF0",1756458253618,4.92,206.05,205.91,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458253822,4.92,206.11,205.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458254518,4.92,206.11,205.93,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1756458254716,145.8,206.16,205.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458254924,4.92,206.14,205.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458255218,19.18152606,206.11,205.87,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458255422,4.92,206.09,205.87,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458255725,30.02,206.09,205.86,153.75]
["bitfinex-derivatives","SOLF0:USTF0",1756458256023,4.92,206.08,205.86,153.75]
["bitfinex-derivatives","SOLF0:USTF0",1756458256322,4.92,206.08,205.89,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458256622,4.92,206.08,205.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458256817,57.82152606,206.11,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458257014,57.82152606,206.11,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458257015,3.42604812,206.1,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458257219,3.42604812,206.09,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458257411,29.88604812,206.08,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458257614,4.92,206.04,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458258614,4.92,206.04,205.85,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756458258814,4.92,206.04,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458259219,4.92,206.04,205.86,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756458259522,4.92,206.04,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458259725,19.18152606,206.05,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458259922,4.92,206.04,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458260718,67.9538,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458261424,67.9369,206.06,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458261628,67.94,206.05,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458261822,67.9338,206.07,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458262124,67.9338,206.07,205.9,23.55222606]
["bitfinex-derivatives","SOLF0:USTF0",1756458262125,67.9271,206.09,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458262628,4.3674,206.06,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756458262818,72.8445,206.1,205.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756458263024,72.8445,206.1,205.95,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458263219,67.9301,206.08,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458263420,72.8445,206.1,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458263729,4.367,206.08,205.95,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458263921,67.94,206.05,205.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458264126,67.961,205.99,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458264430,72.8733,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458264723,4.369,205.98,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458265427,4.92,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458265626,72.8749,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458266329,67.94,206.05,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458266729,67.9381,206.06,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458267027,67.9608,205.99,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458267329,67.9543,206.01,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458267529,67.9576,206.0,205.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458267731,67.9698,205.96,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458268434,4.92,205.92,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458268625,67.986,205.91,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458269128,4.92,205.98,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458269827,67.9762,205.94,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458270034,67.9834,205.92,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458270230,4.92,205.93,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458270733,4.92,206.01,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458270929,4.92,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458271233,4.3688,205.99,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458271530,4.92,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458271924,326.24,206.05,205.89,67.9921]
["bitfinex-derivatives","SOLF0:USTF0",1756458272119,326.24,206.05,205.88,67.9946]
["bitfinex-derivatives","SOLF0:USTF0",1756458272526,326.24,206.05,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756458272527,4.3679,206.03,205.92,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756458272930,4.92,206.03,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458273424,67.9534,206.01,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458273829,4.92,206.03,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458274036,4.92,206.03,205.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458274528,163.34152606,206.09,205.91,67.9849]
["bitfinex-derivatives","SOLF0:USTF0",1756458274529,4.92,206.09,205.91,67.9849]
["bitfinex-derivatives","SOLF0:USTF0",1756458274734,4.92,206.09,205.9,87.17022606]
["bitfinex-derivatives","SOLF0:USTF0",1756458274935,72.8467,206.09,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458275135,67.9306,206.08,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458275333,4.92,206.06,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458276439,67.9565,206.0,205.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458276634,4.93,206.01,205.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458277034,4.3694,205.96,205.83,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756458277233,4.3694,205.96,205.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458277431,4.93,206.01,205.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458277633,4.93,206.01,205.83,68.0116]
["bitfinex-derivatives","SOLF0:USTF0",1756458277936,4.93,206.01,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458278440,67.9339,206.07,205.85,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756458278639,4.93,206.08,205.9,67.9891]
["bitfinex-derivatives","SOLF0:USTF0",1756458278837,4.93,206.08,205.88,67.9941]
["bitfinex-derivatives","SOLF0:USTF0",1756458278838,4.93,206.08,205.94,95.04732606]
["bitfinex-derivatives","SOLF0:USTF0",1756458279041,67.91,206.14,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458279339,3.44881981,206.13,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458279537,67.9104,206.14,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458279736,3.44858384,206.13,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458280042,67.9104,206.14,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458280242,3.4510458,206.13,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458280443,3.4510458,206.12,205.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458280639,4.93,206.15,205.97,67.9659]
["bitfinex-derivatives","SOLF0:USTF0",1756458280945,7.81700138,206.14,206.0,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756458281140,4.93,206.15,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458281342,3.45400881,206.14,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458281536,4.93,206.15,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458281737,4.366,206.12,205.98,12.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756458281935,67.9136,206.13,205.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458282139,4.93,206.15,205.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458282340,3.45580591,206.14,205.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458282644,3.45580591,206.13,205.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458282845,3.45580591,206.12,205.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458283042,4.3662,206.12,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458283246,4.93,206.15,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458283444,3.45790059,206.14,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458283749,3.45790059,206.13,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458284044,3.45707125,206.12,205.98,12.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756458284239,4.93,206.1,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458284439,9.2968,206.1,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458284645,4.93,206.15,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458284844,3.4619777,206.14,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458285046,3.4619777,206.13,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458285244,3.4619777,206.12,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458285448,3.4619777,206.11,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458285648,3.4619777,206.1,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458285946,67.9257,206.1,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458286146,67.9451,206.04,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458286354,76.34416925,206.03,205.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458286543,3.46576925,206.02,205.85,11.93115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458286752,4.93,205.99,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458286956,4.93,205.99,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458287158,67.9416,206.05,205.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458287450,4.3698,205.95,205.88,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458287647,67.9717,205.96,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458287857,3.47564812,205.95,205.84,5.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458288052,4.93,206.0,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458288244,3.47585212,205.99,205.88,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458288445,3.47585212,205.98,205.9,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458288654,4.93,206.0,205.9,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458288846,3.48131254,205.99,205.89,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458289053,3.48131254,205.98,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458289253,3.48131254,205.97,205.86,11.93115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458289549,4.3701,205.94,205.86,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458289854,3.48131254,205.93,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458290059,3.48426495,205.92,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458290347,4.3703,205.93,205.86,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458290745,4.3703,205.93,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458290949,4.93,205.96,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458290950,7.85492271,205.92,205.85,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458291149,4.3706,205.92,205.84,5.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458291350,4.93,205.96,205.84,5.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458291654,3.48436816,205.95,205.86,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458291857,4.93,205.96,205.86,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458291858,3.48436816,205.94,205.86,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458292050,4.93,206.01,205.88,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458292249,3.48476214,206.0,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458292456,4.93,206.01,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458292756,4.3693,205.98,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458292956,3.48463302,205.97,205.87,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458293256,4.3693,205.98,205.89,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458293458,4.3687,206.0,205.89,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458293649,4.3687,206.0,205.91,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458294253,4.93,206.01,205.91,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458294449,4.93,206.01,205.92,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458295055,4.93,206.01,205.94,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458295358,67.9334,206.08,205.94,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458295564,8.41288522,206.07,205.95,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458295854,3.48311196,206.06,205.97,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458296055,3.48295571,206.05,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458296254,4.93,206.07,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458296557,3.483677,206.06,205.97,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458296759,4.3678,206.05,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458297359,4.3678,206.05,205.95,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458297548,4.3678,206.05,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458297752,9.2972,206.07,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458298555,9.2972,206.07,205.97,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458298951,67.9389,206.06,205.97,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458299156,67.9389,206.06,205.95,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458299362,72.8652,206.07,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458299563,4.3684,206.02,205.96,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458299763,67.9446,206.04,205.95,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458299966,4.93,206.07,205.94,11.93115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458300160,3.48491685,206.06,205.95,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458300367,4.93,206.13,206.02,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458300567,4.93,206.13,206.03,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458300861,4.3669,206.09,206.02,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458301063,4.93,206.13,206.02,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458302068,72.8298,206.18,206.05,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458302366,4.3655,206.15,206.05,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458302562,4.93,206.25,206.06,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458302766,4.93,206.25,206.1,31.11267995]
["bitfinex-derivatives","SOLF0:USTF0",1756458302963,67.8821,206.23,206.1,31.11267995]
["bitfinex-derivatives","SOLF0:USTF0",1756458303569,67.8821,206.23,206.02,7.97177512]
["bitfinex-derivatives","SOLF0:USTF0",1756458303570,4.93,206.23,206.07,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458303766,4.93,206.23,206.08,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458304161,4.93,206.23,206.06,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458304470,24.11152606,206.23,206.06,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458304863,4.93,206.16,206.01,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458305059,19.18152606,206.17,205.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458305060,4.93,206.14,205.99,4.04115389]
["bitfinex-derivatives","SOLF0:USTF0",1756458305257,4.93,206.14,205.98,11.94482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458305663,4.93,206.14,206.03,11.94482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458305962,4.93,206.14,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756458306163,4.93,206.22,206.03,11.94482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458306363,467.22,206.23,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458306563,4.92,206.22,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458306760,4.92,206.29,206.08,27.14152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458306957,4.92,206.29,206.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458307157,4.92,206.29,206.14,12.01482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458307561,4.92,206.29,206.16,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458308071,4.92,206.29,206.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458308262,4.92,206.29,206.14,12.01482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458308461,4.92,206.29,206.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458308657,4.92,206.33,206.1,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458308873,31.58152606,206.34,206.09,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458309062,4.92,206.33,206.1,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458309262,4.92,206.28,206.08,338.11482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458309563,4.92,206.27,206.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458309766,19.18152606,206.24,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458309967,67.9053,206.16,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458310563,72.8217,206.18,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458310564,4.3659,206.13,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458311166,67.9119,206.14,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458311467,67.9017,206.18,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458311670,4.92,206.17,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458312774,4.92,206.18,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458312970,4.92,206.14,206.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458314264,19.18152606,206.1,205.91,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458314467,19.18152606,206.1,205.9,12.01482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458314669,19.18152606,206.1,205.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458314868,68.18,206.11,205.92,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458315163,68.18,206.15,205.95,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458315367,45.88,206.16,205.97,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458315570,43.78,206.17,205.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458316172,99.02,206.19,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458316467,33.71152606,206.24,206.02,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458316468,140.56,206.2,206.02,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458316670,14.53,206.24,206.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458316974,9.76,206.28,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458317365,9.76,206.28,206.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458317573,9.76,206.28,206.14,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458317771,326.04,206.33,206.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458317772,326.04,206.33,206.18,12.01482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458317976,326.04,206.33,206.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458318676,19.18152606,206.39,206.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458318870,159.68152606,206.39,206.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756458319065,326.02,206.45,206.2,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756458319270,0.84357501,206.43,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458319463,140.52,206.44,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458319868,19.18152606,206.42,206.18,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458320070,19.18152606,206.37,206.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458320573,23.32,206.36,206.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458320773,28.82,206.35,206.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458320973,32.2,206.34,206.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458321174,19.18152606,206.32,206.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458321374,19.18152606,206.32,206.12,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756458322073,57.04,206.31,206.12,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756458322978,19.18152606,206.27,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458323174,325.94,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458323480,140.42,206.29,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458324174,325.94,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458324373,466.28,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458325269,19.18152606,206.26,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458325468,325.94,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458325669,466.06,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458326680,480.62,206.3,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458326881,19.18152606,206.26,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458327473,140.02,206.28,206.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458328478,325.94,206.3,206.1,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756458328674,325.94,206.3,206.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458329286,325.94,206.3,206.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458330580,325.94,206.3,206.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458330780,19.18152606,206.27,206.04,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458330985,19.18152606,206.22,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458331287,139.82,206.21,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458331692,19.18152606,206.27,206.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458331894,19.18152606,206.27,206.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458332187,325.94,206.3,206.06,12.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756458332388,139.74,206.29,206.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458332786,19.18152606,206.27,206.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458333687,19.18152606,206.22,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458333887,14.56,206.26,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458334095,33.74152606,206.24,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458334292,19.18152606,206.19,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458334696,33.74152606,206.24,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458334890,69.24,206.23,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458335497,33.74152606,206.24,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458335691,68.64,206.23,206.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458335888,33.74152606,206.19,205.96,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458336093,33.74152606,206.19,205.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458336296,33.74152606,206.19,205.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458336297,22.5,206.18,205.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756458336499,27.78,206.19,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458336700,27.78,206.19,206.01,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756458336999,19.18152606,206.25,206.01,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458337300,19.18152606,206.25,206.04,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756458337505,139.86,206.24,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458338396,19.18152606,206.25,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458338700,139.62,206.24,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458339698,14.56,206.29,206.05,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458339907,139.56,206.28,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458340098,139.56,206.28,206.06,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458340300,139.56,206.28,206.07,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458340497,19.18152606,206.25,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458341199,33.74152606,206.25,206.03,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458341399,14.56,206.25,206.02,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458341601,139.28,206.24,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458341801,139.28,206.24,206.05,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458341994,33.74152606,206.29,206.05,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458342198,139.22,206.28,206.05,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458342797,139.22,206.28,206.06,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458343106,139.22,206.27,206.07,15.71202324]
["bitfinex-derivatives","SOLF0:USTF0",1756458343305,139.22,206.27,206.07,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458343500,139.22,206.27,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458343901,19.18152606,206.24,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458344602,14.56,206.28,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458344603,139.02,206.23,206.07,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458345598,509.08771736,206.3,206.08,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458345806,138.92,206.29,206.11,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458346194,138.9,206.28,206.12,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458346394,138.9,206.28,206.08,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458346395,325.94,206.3,206.13,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458346595,325.94,206.3,206.16,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756458346799,1124.96,206.42,206.2,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458347006,138.88,206.41,206.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458347608,325.96,206.42,206.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458347903,325.96,206.42,206.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458348107,325.96,206.42,206.25,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458348296,138.76,206.41,206.26,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458348999,325.96,206.42,206.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458349310,325.96,206.42,206.28,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458349607,138.62,206.43,206.28,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458350209,138.62,206.43,206.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458350611,131.76,206.43,206.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458350906,345.04152606,206.58,206.32,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458351103,125.24,206.57,206.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458351309,19.18152606,206.48,206.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458351499,138.52,206.47,206.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458352004,103.96,206.46,206.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458353005,19.18152606,206.44,206.26,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458353210,344.98152606,206.44,206.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458353511,19.18152606,206.34,206.17,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458353711,138.68,206.33,206.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458354306,138.68,206.33,206.12,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458354503,138.68,206.33,206.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458355711,19.18152606,206.34,206.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458355911,103.64,206.33,206.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458357501,19.18152606,206.34,206.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458357709,80.36,206.33,206.15,19.18152606]
["bitfinex-derivatives","SOLF0:USTF0",1756458357908,344.98152606,206.44,206.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756458358113,47.62,206.43,206.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458358317,47.62,206.43,206.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458359009,62.18,206.43,206.18,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458359214,19.18152606,206.34,206.16,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458359411,138.3,206.33,206.14,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458359612,138.3,206.33,206.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458359812,152.86,206.33,206.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458360312,19.18152606,206.29,206.1,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458360508,125.02,206.31,206.13,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458360704,125.02,206.3,206.12,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458360910,144.20152606,206.3,206.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458361307,19.18152606,206.3,206.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458361510,103.84,206.29,206.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458362311,59.18,206.28,206.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458362614,59.18,206.28,206.11,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458362913,54.1,206.29,206.14,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458363109,54.1,206.29,206.11,11.34482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458363515,54.1,206.29,206.12,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458363814,19.18152606,206.37,206.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458364012,55.2,206.36,206.14,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458364417,14.56,206.35,206.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458364617,33.74152606,206.32,206.1,329.85482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458364910,55.2,206.36,206.08,12.62156479]
["bitfinex-derivatives","SOLF0:USTF0",1756458364911,33.74152606,206.27,206.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458365109,58.0,206.26,206.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458366614,72.56,206.26,206.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756458366809,72.56,206.26,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458366810,33.74152606,206.22,206.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458367017,33.74152606,206.22,206.0,11.58482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458367516,138.0,206.21,206.02,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458367716,19.18152606,206.22,206.02,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458367917,137.92,206.21,206.03,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458368113,137.88,206.2,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458368516,19.18152606,206.22,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458368721,137.86,206.19,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458369019,19.18152606,206.22,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458369218,137.78,206.21,206.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458369411,19.18152606,206.17,205.98,11.58482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458369611,33.74152606,206.17,205.94,5.33156479]
["bitfinex-derivatives","SOLF0:USTF0",1756458369818,19.18152606,206.17,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458370020,19.18152606,206.17,205.93,11.58482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458370222,21.96,206.16,205.93,11.58482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458370620,21.96,206.16,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458371127,19.18152606,206.09,205.89,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458371325,19.18152606,206.09,205.88,11.58482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458371920,19.18152606,206.09,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458372323,19.18152606,206.05,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458372625,137.82,206.04,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458373222,137.82,206.04,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458374620,19.18152606,206.05,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458374824,137.6,206.04,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458375028,137.58,206.03,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458376324,127.32,206.03,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458376727,19.18152606,206.09,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458376728,121.52,206.05,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458377233,19.18152606,206.04,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458378229,137.44,206.03,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458379630,19.18152606,206.04,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458379826,137.3,206.03,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458380223,137.04,206.02,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458380528,19.18152606,206.04,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458380832,137.04,206.01,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458381228,137.04,206.01,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458381826,19.18152606,206.04,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458382033,119.36,206.03,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458382229,19.18152606,205.99,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458382534,58.26,205.98,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458382831,19.18152606,205.99,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458383031,73.56,205.98,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458383230,81.2,205.99,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458384134,88.46,205.98,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458384625,33.74152606,206.04,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458385124,137.08,206.03,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458385330,12.11027624,206.0,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458385728,62.36,205.99,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458385934,14.56,206.1,205.88,12.11027624]
["bitfinex-derivatives","SOLF0:USTF0",1756458386131,12.11027624,206.1,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458386332,9.36,206.09,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458387132,326.22,206.14,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458387337,12.11027624,206.12,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458387933,137.08,206.11,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458388132,137.08,206.1,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458389229,12.11027624,206.12,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458389435,137.08,206.11,205.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458390332,12.11027624,206.1,205.93,19.64027624]
["bitfinex-derivatives","SOLF0:USTF0",1756458390639,12.11027624,206.06,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458394840,12.11027624,206.02,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458395035,105.22,206.01,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458395535,12.11027624,205.98,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458396435,0.02,205.97,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458397537,0.02,206.03,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756458400641,0.02,206.03,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458402438,6.4,206.08,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458403040,0.02,206.07,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458404338,12.13027624,206.07,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458404646,0.02,206.06,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458407740,137.0,206.05,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458408145,0.02,206.02,205.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458410844,12.13027624,206.09,205.9,12.11027624]
["bitfinex-derivatives","SOLF0:USTF0",1756458411051,149.11027624,206.09,205.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458412256,149.11027624,206.09,205.91,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458412456,149.11027624,206.09,205.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458413256,12.13027624,206.0,205.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458413459,12.13027624,205.96,205.85,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458413654,12.13027624,205.96,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458414058,0.02,205.96,205.84,5.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458414258,0.02,205.96,205.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458416552,0.02,206.02,205.88,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458416756,12.13027624,206.07,205.92,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458416955,12.13027624,206.07,205.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458417354,12.13027624,206.07,205.92,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458417761,148.03027624,206.07,205.92,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458417953,0.02,206.07,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458418158,136.94,206.07,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458418358,149.05027624,206.07,205.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458419259,0.02,206.06,205.92,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458419455,0.02,206.06,205.91,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458419659,0.02,206.06,205.89,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458420460,0.02,206.12,205.94,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458420760,136.92,206.12,205.98,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458421155,136.9,206.12,205.98,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458421352,0.02,206.11,205.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458421757,0.02,206.09,205.94,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458421961,0.02,206.09,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458422862,126.6,206.08,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458423256,0.02,206.09,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458423461,136.86,206.08,205.93,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458423965,0.02,206.07,205.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458424166,0.02,206.04,205.89,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458424352,33.66743511,206.05,205.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458424561,0.02,206.04,205.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458424962,19.10743511,206.0,205.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458425157,65.88,205.99,205.83,11.50482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458425760,65.88,205.99,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458426165,19.10743511,205.95,205.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756458426361,0.02,205.94,205.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458426663,33.66743511,205.95,205.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458426862,33.66743511,205.9,205.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458427071,19.10743511,205.85,205.74,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458427365,76.68,205.84,205.69,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458427562,76.68,205.84,205.71,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458427762,19.10743511,205.85,205.71,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458427965,23.28,205.86,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458428168,23.28,205.86,205.73,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458428366,23.28,205.86,205.72,11.98482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458428565,28.44,205.86,205.72,11.98482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458428761,33.34,205.86,205.73,11.98482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458428963,19.10743511,205.92,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458429265,37.98,205.91,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458429670,19.10743511,205.92,205.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458429960,326.36,205.94,205.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458430159,24.84,205.93,205.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458430563,136.82,205.92,205.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458430965,136.82,205.93,205.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458431360,19.10743511,205.92,205.76,4.05482324]
["bitfinex-derivatives","SOLF0:USTF0",1756458431561,19.10743511,205.86,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458432361,14.56,205.92,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458432562,19.10743511,205.89,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458433264,33.66743511,205.89,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458435462,135.66,205.88,205.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458436964,19.10743511,205.84,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458437465,19.10743511,205.87,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458437673,58.46,205.86,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458438574,58.92,205.85,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458439265,58.92,205.85,205.59,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1756458439266,19.10743511,205.78,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458439466,14.56,205.77,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458439664,53.98,205.76,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458441075,14.56,205.77,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458441266,151.36,205.76,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458441776,341.06,205.79,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458441977,136.78,205.78,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458443179,19.10743511,205.83,205.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458443477,12.2,205.82,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458444880,26.76,205.82,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458445583,33.66743511,205.83,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458445779,136.76,205.82,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458445984,136.74,205.81,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458446880,68.0366,205.76,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458447080,68.0315,205.77,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458449286,68.0315,205.77,205.64,20.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1756458450986,12.12812875,205.8,205.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458451784,12.12812875,205.76,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458451991,136.68,205.76,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458455980,12.12812875,205.79,205.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458456187,12.12812875,205.81,205.61,20.05812875]
["bitfinex-derivatives","SOLF0:USTF0",1756458456382,186.94611449,205.89,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458456383,12.12812875,205.86,205.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756458456584,12.12812875,205.88,205.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458456786,136.62,205.87,205.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458457290,12.12812875,205.84,205.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458457493,12.12812875,205.84,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458457887,12.12812875,205.84,205.63,12.12812875]
["bitfinex-derivatives","SOLF0:USTF0",1756458457888,199.07424324,205.89,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458458387,136.6,205.88,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458459188,12.12812875,205.85,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458459389,12.12812875,205.81,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458459688,136.58,205.8,205.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458460091,12.12812875,205.77,205.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458460290,68.0542,205.7,205.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458460490,68.0631,205.67,205.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458461395,68.0631,205.67,205.55,12.12812875]
["bitfinex-derivatives","SOLF0:USTF0",1756458461396,68.0631,205.67,205.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458462792,68.0631,205.67,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458463389,68.0631,205.67,205.56,11.47142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458463594,19.16599161,205.74,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458464493,204.0855,205.78,205.56,11.47142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458464698,136.52,205.77,205.58,11.47142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458464899,204.0855,205.78,205.59,19.16599161]
["bitfinex-derivatives","SOLF0:USTF0",1756458465095,204.0855,205.78,205.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458465593,19.16599161,205.78,205.61,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458465797,19.16599161,205.78,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458466597,19.16599161,205.78,205.56,11.47142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458467499,341.18,205.79,205.59,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458467500,136.48,205.77,205.59,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458468197,136.48,205.77,205.58,11.47142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458468393,136.48,205.76,205.62,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458468899,136.48,205.75,205.62,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458469196,136.48,205.75,205.63,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458470193,136.46,205.78,205.65,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458470398,136.46,205.78,205.66,4.04142398]
["bitfinex-derivatives","SOLF0:USTF0",1756458470995,136.46,205.78,205.66,4.07225896]
["bitfinex-derivatives","SOLF0:USTF0",1756458471195,136.46,205.78,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458472295,136.46,205.78,205.62,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458472491,136.46,205.78,205.61,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458472692,136.42,205.77,205.62,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458472896,136.42,205.77,205.61,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458473097,136.42,205.77,205.6,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458473295,136.42,205.77,205.59,12.81856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458473493,136.42,205.77,205.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458474096,19.16599161,205.74,205.57,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458474300,19.16599161,205.74,205.54,12.81856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458475604,19.16599161,205.74,205.55,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458476302,136.36,205.73,205.55,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458477199,136.36,205.72,205.55,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458478307,2.35729737,205.71,205.56,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458478603,119.87729737,205.7,205.55,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458478804,117.52,205.7,205.55,5.38856531]
["bitfinex-derivatives","SOLF0:USTF0",1756458479703,326.62,205.79,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458479902,136.32,205.78,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458480907,136.3,205.77,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458482303,136.28,205.77,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458482507,206.1121061,205.89,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458482812,136.26,205.88,205.73,0.14090909]
["bitfinex-derivatives","SOLF0:USTF0",1756458483006,136.26,205.88,205.71,0.6919744]
["bitfinex-derivatives","SOLF0:USTF0",1756458483503,186.94611449,205.89,205.72,15.51284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458483808,136.26,205.88,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458484504,186.94611449,205.89,205.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458484704,186.94611449,205.89,205.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458485709,462.92,205.95,205.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458486110,326.72,205.95,205.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458486307,136.18,205.94,205.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458486703,12.12270963,205.9,205.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756458487008,12.12270963,205.9,205.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458487804,0.03,205.85,205.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458488007,136.14,205.84,205.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458489011,0.03,205.83,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458489213,12.12270963,205.82,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458489411,0.03,205.83,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458489912,8.9,205.82,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458490210,14.56,205.82,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458490411,0.03,205.81,205.67,7.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458490611,0.03,205.81,205.67,0.20568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458491008,0.03,205.81,205.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458491205,8.22,205.87,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458492003,116.5,205.87,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458493509,116.5,205.87,205.7,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458493814,136.06,205.87,205.7,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458494212,0.03,205.91,205.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458494512,136.05,205.91,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458495010,19.14663661,205.89,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458495211,118.08,205.88,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458495713,137.22663661,205.88,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458496509,19.14663661,205.88,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458496706,19.14663661,205.92,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458496919,135.98,205.91,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458497816,135.98,205.91,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458498214,326.72,205.95,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458498419,135.96,205.94,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458499118,19.14663661,205.92,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458502723,19.14663661,205.87,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458503022,135.9,205.86,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458503219,19.14663661,205.82,205.67,0.20568182]
["bitfinex-derivatives","SOLF0:USTF0",1756458506122,135.86,205.81,205.69,7.83409091]
["bitfinex-derivatives","SOLF0:USTF0",1756458507227,135.86,205.82,205.69,7.83409091]
["bitfinex-derivatives","SOLF0:USTF0",1756458507925,326.54,205.85,205.69,7.83409091]
["bitfinex-derivatives","SOLF0:USTF0",1756458508126,135.84,205.84,205.69,7.83409091]
["bitfinex-derivatives","SOLF0:USTF0",1756458508516,326.54,205.85,205.69,7.83409091]
["bitfinex-derivatives","SOLF0:USTF0",1756458509726,19.14663661,205.94,205.71,19.14663661]
["bitfinex-derivatives","SOLF0:USTF0",1756458509926,135.82,205.93,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458510129,19.14663661,205.94,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458510330,135.8,205.93,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458510523,135.8,205.92,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458511131,135.8,205.92,205.73,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458511325,135.8,205.92,205.74,15.73284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458511521,326.54,205.97,205.76,19.14663661]
["bitfinex-derivatives","SOLF0:USTF0",1756458511832,326.54,205.97,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458512128,140.76,205.98,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458512525,5.0,205.98,205.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458512721,5.0,205.98,205.86,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1756458512922,5.0,205.98,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458513128,5.0,205.98,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458518732,5.0,205.98,205.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458523031,5.0,205.98,205.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458528834,5.0,205.98,205.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458529137,5.0,205.98,205.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458529338,5.0,205.98,205.9,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458530232,5.0,205.98,205.9,74.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458530633,5.0,205.98,205.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756458530833,5.0,205.98,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458531033,5.0,205.98,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458531630,5.0,205.98,205.93,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458531835,5.0,205.98,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458532036,5.0,205.98,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458532237,37.04,206.13,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458532837,135.34,206.13,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458535140,130.481,206.13,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458537143,135.24,206.12,205.94,16.18664185]
["bitfinex-derivatives","SOLF0:USTF0",1756458537440,135.24,206.14,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458537633,135.24,206.14,206.01,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458537833,135.24,206.14,206.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458539138,135.24,206.14,206.05,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458539440,326.18,206.29,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458539636,12.09603467,206.27,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458540339,326.18,206.29,206.09,19.87603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458540539,135.16,206.28,206.09,19.87603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458542138,135.16,206.28,206.09,16.46263467]
["bitfinex-derivatives","SOLF0:USTF0",1756458542444,129.31013015,206.47,206.07,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458542445,12.09603467,206.38,206.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458542644,135.1,206.35,206.21,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458542847,338.21603467,206.41,206.21,19.87603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458543148,135.1,206.4,206.21,19.87603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458543342,12.09603467,206.37,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458544247,135.06,206.36,206.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458545042,147.15603467,206.36,206.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458545346,147.15603467,206.36,206.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458545940,147.15603467,206.36,206.18,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458546144,147.15603467,206.36,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458546344,12.09603467,206.32,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458546643,147.15603467,206.36,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458547549,12.09603467,206.36,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458547743,134.96,206.35,206.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756458548050,134.96,206.35,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458548245,528.0,206.56,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458548452,12.09603467,206.44,206.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458548950,12.09603467,206.4,206.19,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458549149,134.9,206.39,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458549351,12.09603467,206.36,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458549540,12.09603467,206.36,206.15,338.05603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458549541,12.09603467,206.32,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458549744,12.09603467,206.27,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458550146,12.09603467,206.27,206.07,122.01603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458550450,12.09603467,206.3,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458550949,52.33603467,206.3,206.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458551647,12.09603467,206.3,206.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458551948,12.09603467,206.34,206.15,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458552252,12.09603467,206.34,206.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458552448,5.6,206.36,206.21,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458554650,325.92,206.39,206.21,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458554849,432.92,206.39,206.21,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458559958,200.73248467,206.48,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458560156,134.7,206.47,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458560861,12.09603467,206.43,206.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458563059,12.09603467,206.39,206.19,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458563258,14.56,206.43,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458563259,110.7,206.38,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458563659,12.09603467,206.42,206.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458563960,87.65603467,206.42,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458565857,102.21603467,206.42,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458566063,12.09603467,206.38,206.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458567060,12.09603467,206.34,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458567266,12.09603467,206.3,206.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458567461,325.74,206.37,206.18,19.75603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458567667,325.74,206.37,206.22,19.75603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458567869,325.74,206.37,206.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458568062,325.74,206.37,206.17,19.75603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458568565,26.65603467,206.35,206.13,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458568868,26.65603467,206.31,206.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458569160,134.52,206.31,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458569369,134.52,206.31,206.2,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458569568,325.74,206.37,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458569767,325.74,206.37,206.23,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458569969,12.09603467,206.51,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458570269,313.31578371,206.48,206.34,19.75603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458570464,313.31578371,206.48,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458571367,201.57578371,206.48,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458571572,134.5,206.47,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458572163,125.6,206.46,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458575070,201.57578371,206.48,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458575274,134.44,206.47,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458575475,146.53603467,206.47,206.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458576274,12.09603467,206.38,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756458576571,337.79603467,206.41,206.22,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458576768,13.98,206.4,206.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458579378,134.38,206.39,206.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458579779,325.7,206.41,206.26,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458580081,325.7,206.41,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458580284,337.79603467,206.41,206.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458581978,12.09603467,206.37,206.25,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458582177,12.09603467,206.37,206.2,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458582380,12.09603467,206.37,206.22,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458582687,12.09603467,206.37,206.21,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458583086,12.09603467,206.33,206.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458583284,14.56,206.4,206.2,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458583482,146.43603467,206.39,206.23,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458583678,12.09603467,206.35,206.22,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458583882,12.09603467,206.35,206.2,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458584078,12.09603467,206.35,206.21,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458584280,134.34,206.39,206.22,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458584587,12.09603467,206.32,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458584776,134.34,206.31,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458585381,12.09603467,206.32,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458585583,134.32,206.3,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458585987,134.32,206.29,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458586389,134.32,206.29,206.18,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458586585,134.32,206.29,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458587191,12.09603467,206.32,206.19,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458587392,12.09603467,206.28,206.17,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458587590,12.09603467,206.28,206.15,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458587792,12.09603467,206.28,206.17,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458588392,17.32,206.27,206.16,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458588589,12.09603467,206.32,206.17,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458588789,32.2,206.31,206.17,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458589190,99.14,206.3,206.17,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458589590,12.09603467,206.28,206.14,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458589790,12.09603467,206.24,206.12,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458589993,12.09603467,206.24,206.11,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458590393,12.09603467,206.24,206.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458590394,12.09603467,206.2,206.1,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458590692,134.3,206.19,206.09,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458590896,134.3,206.19,206.08,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458591496,134.3,206.19,206.07,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458591997,134.3,206.19,206.06,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458592397,134.3,206.18,206.06,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458592601,134.3,206.18,206.04,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458592991,134.3,206.18,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458593291,12.09603467,206.2,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458593493,12.09603467,206.2,206.04,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458593698,111.02,206.19,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458593997,134.28,206.18,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458594191,134.28,206.18,206.04,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458594585,134.28,206.18,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458595586,12.09603467,206.22,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458595790,104.88,206.21,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458596397,12.09603467,206.22,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458596597,134.28,206.2,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458597497,12.09603467,206.22,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458597698,116.85603467,206.21,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458597895,325.76,206.27,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458598100,325.76,206.27,206.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458598296,325.9,206.37,206.15,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458598493,12.09603467,206.35,206.15,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458599194,14.56,206.34,206.15,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458599395,12.09603467,206.31,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458599795,12.09603467,206.31,206.12,11.85694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458600389,12.09603467,206.27,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458600597,134.24,206.26,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458600800,12.09603467,206.27,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458600999,15.72,206.26,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458601795,20.56,206.25,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458602797,23.04,206.25,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458602993,12.09603467,206.27,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458603301,15.7,206.26,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458603691,12.09603467,206.22,206.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458603897,12.09603467,206.18,206.07,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458604101,30.69603467,206.18,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458604599,12.09603467,206.18,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458606303,23.59603467,206.18,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458606896,22.42,206.17,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756458607599,12.09603467,206.14,206.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458608304,352.57603467,206.23,206.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458608606,105.84,206.21,206.03,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458608803,105.84,206.21,206.04,24.08297652]
["bitfinex-derivatives","SOLF0:USTF0",1756458609105,134.14,206.21,206.04,24.08297652]
["bitfinex-derivatives","SOLF0:USTF0",1756458609295,12.09603467,206.23,206.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458609502,11.5,206.23,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458609806,12.09603467,206.27,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458610001,12.09603467,206.23,206.08,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458610200,12.09603467,206.23,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458611906,12.09603467,206.25,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458612105,17.09603467,206.26,206.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458612303,17.09603467,206.26,206.08,24.08297652]
["bitfinex-derivatives","SOLF0:USTF0",1756458612504,101.8,206.25,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458612902,12.09603467,206.22,206.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458614808,12.09603467,206.22,206.04,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458615004,12.09603467,206.18,206.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458616513,12.09603467,206.2,206.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458616805,101.8,206.25,206.01,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458616806,12.09603467,206.12,206.01,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458617009,92.4,206.11,205.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458617607,12.09603467,206.08,205.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458618505,12.09603467,206.08,205.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458618900,12.09603467,206.1,205.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458619104,12.09603467,206.1,205.93,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458619304,12.09603467,206.1,205.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458619710,12.09603467,206.12,205.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458619908,12.09603467,206.12,205.95,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458619909,107.16,206.11,205.95,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458620110,107.16,206.11,205.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458622412,107.16,206.11,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458623213,107.16,206.11,205.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458623413,107.16,206.11,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458624015,107.16,206.11,205.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458624217,12.09603467,206.12,205.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458624411,12.09603467,206.12,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458624610,120.99603467,206.12,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458624805,120.99603467,206.12,205.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458625011,120.99603467,206.12,205.97,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458625207,12.09603467,206.12,205.97,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458625412,120.93603467,206.12,205.97,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458627016,133.96,206.12,205.97,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458628213,133.96,206.12,205.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458628818,12.09603467,206.1,205.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458629218,12.09603467,206.1,205.94,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458630316,133.92,206.12,205.96,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458630519,133.92,206.12,205.97,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458630718,133.92,206.12,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458631421,133.92,206.12,205.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458632318,133.92,206.12,205.96,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458632716,133.92,206.12,205.97,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458632717,133.9,206.12,205.97,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458633022,133.88,206.13,205.98,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458633223,12.09603467,206.11,205.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458633818,325.96,206.15,205.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458634016,12.09603467,206.09,205.95,9.43950492]
["bitfinex-derivatives","SOLF0:USTF0",1756458634218,12.09603467,206.09,205.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458634421,12.09603467,206.05,205.91,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458634620,97.82,206.04,205.91,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458634830,12.09603467,206.01,205.91,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458635032,12.09603467,206.01,205.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458635725,12.09603467,205.97,205.84,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458635921,12.09603467,205.97,205.83,11.98694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458636327,12.09603467,205.97,205.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458638427,132.22,205.96,205.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458638627,12.09603467,205.93,205.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756458638833,12.09603467,205.93,205.79,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458639232,133.84,205.92,205.78,11.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458639434,133.84,205.92,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458639725,12.09603467,205.93,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458639726,133.82,205.91,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458639933,12.09603467,205.93,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458640232,133.84,205.92,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458642134,340.69,206.01,205.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458642135,326.12,206.01,205.78,16.13297652]
["bitfinex-derivatives","SOLF0:USTF0",1756458642330,12.09603467,205.98,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458643540,133.82,205.97,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458645036,12.09603467,205.98,205.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458645234,133.8,205.97,205.82,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458645438,133.8,205.97,205.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458646632,326.12,206.01,205.85,11.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458646836,326.12,206.01,205.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458648540,382.78879184,206.07,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458648740,516.52879184,206.07,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458649345,328.34337161,206.07,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458653554,12.09603467,206.03,205.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458656057,107.6,206.02,205.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458657354,133.6,206.01,205.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458657856,194.60337161,206.07,205.88,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458658058,133.58,206.06,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458658358,133.58,206.06,205.91,11.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458658859,133.58,206.06,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458659261,133.58,206.06,205.91,11.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458659560,133.58,206.06,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458660256,194.60337161,206.07,205.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458660454,182.50733694,206.07,205.95,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458660652,182.50733694,206.07,205.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458660858,182.50733694,206.07,205.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458661059,182.50733694,206.07,206.0,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458661357,182.50733694,206.07,206.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458661751,182.50733694,206.07,206.0,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458661958,182.50733694,206.07,205.99,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458663361,182.50733694,206.07,206.0,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458663855,182.50733694,206.07,205.99,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458664165,182.50733694,206.07,205.98,11.42694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458665959,182.50733694,206.07,205.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458666262,182.50733694,206.07,206.0,4.03694185]
["bitfinex-derivatives","SOLF0:USTF0",1756458666461,182.50733694,206.07,206.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458666658,182.50733694,206.07,206.02,16.13297652]
["bitfinex-derivatives","SOLF0:USTF0",1756458666859,182.50733694,206.07,206.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458667160,166.52733694,206.07,206.06,19.70603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458667352,10.0,206.11,206.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458667557,10.0,206.11,206.07,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458667762,10.0,206.11,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458668557,10.0,206.11,206.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458668960,10.0,206.11,206.05,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458669462,10.0,206.11,206.07,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458669654,7.65,206.24,206.1,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458669858,7.65,206.24,206.1,16.1454652]
["bitfinex-derivatives","SOLF0:USTF0",1756458670066,7.65,206.24,206.12,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458670565,12.09603467,206.27,206.08,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458670866,7.65,206.25,206.08,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458671060,7.65,206.25,206.09,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458671361,12.09603467,206.27,206.08,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458671559,7.65,206.25,206.09,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458671865,12.09603467,206.27,206.08,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458672053,7.65,206.25,206.08,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458672562,7.65,206.22,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458672963,7.65,206.2,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458674858,7.65,206.25,206.11,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458675065,7.65,206.25,206.12,11.65943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458675264,7.65,206.25,206.08,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458675563,7.65,206.17,206.02,330.18943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458675964,7.65,206.17,206.02,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1756458677365,7.65,206.15,206.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458677963,7.65,206.11,205.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458679770,7.65,206.11,205.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458679973,7.65,206.16,206.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458681068,7.65,206.16,206.04,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458681367,7.65,206.16,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458682269,7.65,206.16,206.0,19.70603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458682568,326.02,206.2,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458683560,7.65,206.19,206.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458684069,7.65,206.25,206.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458684463,7.65,206.25,206.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458685966,5.0,206.26,206.16,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458686165,5.0,206.26,206.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458686464,12.65,206.26,206.12,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458686666,12.65,206.26,206.12,19.70603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458687469,5.0,206.26,206.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458688164,12.65,206.26,206.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458688364,12.65,206.26,206.12,19.70603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458688767,7.65,206.25,206.09,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458688973,7.65,206.25,206.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458689160,7.65,206.25,206.11,16.46223467]
["bitfinex-derivatives","SOLF0:USTF0",1756458689365,7.65,206.25,206.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458691171,5.0,206.26,206.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458692575,5.0,206.26,206.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458695073,5.0,206.26,206.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756458695273,5.0,206.26,206.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458695771,5.0,206.26,206.21,16.46013467]
["bitfinex-derivatives","SOLF0:USTF0",1756458696169,5.0,206.26,206.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756458696367,5.0,206.26,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458696577,5.0,206.26,206.2,19.85603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458697380,10.0,206.34,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458697774,10.0,206.34,206.25,19.85603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458697979,10.0,206.34,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458700082,7.54,206.33,206.21,19.85603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458700687,7.54,206.33,206.21,23.9054652]
["bitfinex-derivatives","SOLF0:USTF0",1756458701182,10.0,206.34,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458701479,10.0,206.34,206.25,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458702582,10.0,206.34,206.25,16.45913467]
["bitfinex-derivatives","SOLF0:USTF0",1756458702782,10.0,206.34,206.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458703281,10.0,206.34,206.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756458704782,10.0,206.34,206.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756458704982,10.0,206.34,206.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458705185,10.0,206.34,206.3,18.34405619]
["bitfinex-derivatives","SOLF0:USTF0",1756458705685,10.0,206.34,206.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458706186,10.0,206.34,206.3,18.34405619]
["bitfinex-derivatives","SOLF0:USTF0",1756458706377,10.0,206.34,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458706573,10.0,206.34,206.3,18.34405619]
["bitfinex-derivatives","SOLF0:USTF0",1756458706773,10.0,206.34,206.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756458706975,10.0,206.34,206.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458707175,10.0,206.34,206.3,22.39348672]
["bitfinex-derivatives","SOLF0:USTF0",1756458707377,10.0,206.34,206.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458707580,10.0,206.34,206.3,22.39348672]
["bitfinex-derivatives","SOLF0:USTF0",1756458707780,10.0,206.34,206.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756458707975,7.54,206.43,206.33,19.85603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458708381,7.54,206.43,206.31,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458708884,7.54,206.43,206.32,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756458709080,7.54,206.43,206.31,16.45803467]
["bitfinex-derivatives","SOLF0:USTF0",1756458709280,7.54,206.43,206.32,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756458710677,7.54,206.48,206.32,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756458710882,7.54,206.48,206.29,24.21843467]
["bitfinex-derivatives","SOLF0:USTF0",1756458710883,12.09603467,206.49,206.31,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756458711283,12.09603467,206.49,206.31,136.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756458711684,7.54,206.48,206.31,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756458711885,7.54,206.48,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458712086,7.54,206.44,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458714689,7.54,206.42,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458717691,33.72,206.44,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458717692,7.54,206.38,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458718990,8.02,206.38,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458719191,7.54,206.38,206.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458720394,43.54,206.4,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458720395,7.54,206.34,206.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458720687,7.54,206.3,206.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458722082,7.54,206.3,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458722690,18.58,206.37,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458722881,7.54,206.35,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458723189,7.54,206.35,206.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458723390,7.54,206.35,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458724386,7.54,206.35,206.21,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458724687,7.54,206.35,206.23,11.80943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458724886,7.54,206.35,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458725787,7.54,206.3,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458726188,7.54,206.3,206.15,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458727392,7.54,206.3,206.16,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458728091,29.66,206.3,206.16,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458728488,50.66,206.3,206.16,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458728888,7.44,206.26,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756458729388,7.44,206.26,206.1,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458729389,7.44,206.2,206.1,4.04943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458729692,7.44,206.2,206.08,11.43943053]
["bitfinex-derivatives","SOLF0:USTF0",1756458730192,7.44,206.2,206.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458733192,7.44,206.2,206.09,4.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1756458733393,7.44,206.2,206.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458735401,19.53603467,206.25,206.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458735589,7.44,206.25,206.13,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458735796,7.44,206.25,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458736802,19.53603467,206.25,206.12,4.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1756458737098,7.44,206.19,206.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458737905,7.44,206.19,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458738296,7.44,206.16,206.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458738795,5.31013015,206.36,206.07,12.09603467]
["bitfinex-derivatives","SOLF0:USTF0",1756458739004,7.44,206.27,206.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458739997,7.44,206.27,206.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458742503,7.44,206.32,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458744208,7.44,206.28,206.11,11.43107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458744414,22.01,206.28,206.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458744612,7.44,206.24,206.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458745711,7.44,206.2,206.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458745916,7.44,206.16,206.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458746410,7.44,206.16,205.99,115.96107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458746614,12.09603467,206.13,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458746816,7.44,206.12,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458747512,14.57,206.19,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458747709,12.09603467,206.15,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458748510,7.44,206.18,206.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458748713,12.09603467,206.22,206.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458749014,7.44,206.24,206.06,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458749213,7.44,206.24,206.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458750215,7.44,206.24,206.09,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458750510,7.44,206.24,206.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458751416,7.44,206.24,206.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458751614,7.44,206.24,206.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458752517,7.44,206.24,206.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458753015,7.44,206.3,206.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458753212,7.44,206.3,206.15,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458753413,7.44,206.3,206.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458754322,7.44,206.3,206.16,11.43107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458755014,7.44,206.3,206.17,11.43107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458755216,7.44,206.3,206.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458756517,7.44,206.3,206.18,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458756721,7.44,206.3,206.19,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458757517,7.44,206.3,206.18,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458758119,7.44,206.3,206.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756458758316,7.44,206.3,206.17,11.43107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458759826,325.9,206.33,206.21,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458760129,7.63,206.35,206.22,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458764426,7.63,206.35,206.23,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458765232,7.63,206.35,206.22,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458765727,19.05548215,206.36,206.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458765932,7.63,206.35,206.19,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458766831,7.63,206.35,206.2,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458769532,7.63,206.35,206.21,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458769833,7.63,206.35,206.27,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458770826,10.0,206.38,206.27,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458771024,10.0,206.38,206.29,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458771234,10.0,206.38,206.31,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458771536,10.0,206.38,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458771932,10.0,206.38,206.33,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458772128,10.0,206.38,206.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458772324,7.63,206.49,206.36,26.91548215]
["bitfinex-derivatives","SOLF0:USTF0",1756458772635,19.05,206.54,206.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458772831,19.05,206.54,206.4,11.90107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458773434,19.05,206.54,206.4,19.90012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458774730,7.63,206.53,206.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458777833,139.25,206.58,206.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458780130,7.63,206.58,206.46,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458780334,7.63,206.58,206.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458780933,7.63,206.58,206.47,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458781334,5.0,206.61,206.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458782132,5.0,206.61,206.5,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458782340,5.0,206.61,206.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458784533,7.63,206.6,206.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756458787439,7.63,206.6,206.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458787640,7.63,206.6,206.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458789535,5.0,206.61,206.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458790631,5.0,206.61,206.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756458790838,5.0,206.61,206.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458792243,7.7,206.6,206.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458795945,7.7,206.6,206.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458799846,7.7,206.52,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458802443,12.04012665,206.53,206.36,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458802946,7.7,206.52,206.36,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1756458804045,7.7,206.52,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458804543,7.7,206.49,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458806049,7.7,206.49,206.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458806947,7.7,206.53,206.38,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458807251,7.7,206.53,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458808447,7.7,206.53,206.4,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458808641,7.7,206.53,206.41,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756458808847,7.7,206.53,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458815363,7.7,206.53,206.42,11.81107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458815566,7.7,206.53,206.43,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458815862,7.7,206.53,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756458815863,7.7,206.53,206.44,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458816361,7.7,206.53,206.45,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458816554,7.7,206.53,206.44,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458817160,470.89,206.58,206.4,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458817161,7.87,206.5,206.4,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458817459,7.87,206.5,206.42,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458817865,7.87,206.5,206.41,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458819271,7.87,206.5,206.42,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458819468,7.87,206.5,206.41,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458821068,7.87,206.5,206.38,13.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458821069,7.87,206.5,206.4,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458821469,7.87,206.5,206.35,70.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458821470,7.87,206.42,206.34,4.04107535]
["bitfinex-derivatives","SOLF0:USTF0",1756458822068,7.87,206.42,206.32,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458822261,7.87,206.42,206.31,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458822464,7.87,206.42,206.35,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458822971,7.87,206.42,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458823366,7.87,206.42,206.35,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458824268,7.87,206.42,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458824975,7.87,206.47,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458825273,7.87,206.47,206.38,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458825867,7.87,206.47,206.37,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458826069,7.87,206.47,206.35,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458826375,7.87,206.47,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458826974,7.87,206.44,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458830277,7.87,206.44,206.33,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458830675,7.87,206.44,206.28,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458830676,7.87,206.36,206.31,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458830873,7.87,206.36,206.26,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458831073,7.87,206.36,206.25,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458831670,7.87,206.36,206.24,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458832883,7.87,206.36,206.26,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833078,12.04012665,206.4,206.28,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833377,7.87,206.43,206.3,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833572,7.87,206.43,206.29,73.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833778,7.87,206.43,206.29,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833974,337.56012665,206.44,206.29,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458833975,7.87,206.39,206.29,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458834181,7.87,206.39,206.27,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458834371,7.87,206.39,206.28,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458835779,7.87,206.39,206.29,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458835980,7.87,206.39,206.3,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458836381,325.52,206.44,206.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458836684,464.07,206.44,206.32,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458837279,333.39,206.44,206.32,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458837479,7.87,206.44,206.34,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458837674,7.87,206.44,206.33,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458837887,7.87,206.44,206.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458838080,7.87,206.44,206.33,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458839783,7.87,206.44,206.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458840085,7.87,206.44,206.33,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458840482,0.84318666,206.51,206.33,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458840683,7.87,206.5,206.38,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458841085,112.52,206.51,206.37,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458841285,7.87,206.5,206.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458842187,7.87,206.47,206.35,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458842390,7.87,206.47,206.33,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458842883,7.87,206.43,206.32,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458843089,98.45,206.43,206.31,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458843482,113.02,206.43,206.29,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458843684,7.87,206.39,206.27,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458844085,7.87,206.39,206.26,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458844781,12.04012665,206.36,206.26,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458844988,7.87,206.35,206.24,11.65773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458845783,7.87,206.35,206.22,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458845984,7.87,206.33,206.22,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458846284,7.87,206.33,206.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756458847090,7.87,206.33,206.21,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458847289,7.87,206.33,206.2,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458847591,7.22,206.27,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458847893,7.22,206.27,206.15,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458848087,7.22,206.27,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458849088,12.04012665,206.24,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458849688,68.54,206.25,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458850289,12.04012665,206.26,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458850595,119.34012665,206.26,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458850989,119.34012665,206.26,206.07,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458850990,12.04012665,206.22,206.07,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458851188,7.22,206.21,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458851693,12.04012665,206.18,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458851893,7.22,206.17,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458852693,7.22,206.17,206.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458854086,7.22,206.17,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458855799,12.04012665,206.15,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458855998,7.22,206.14,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458856698,7.22,206.18,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458858803,7.22,206.18,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458859001,7.22,206.22,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458861898,95.12012665,206.23,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458861899,7.22,206.18,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458864696,12.04012665,206.25,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458864897,7.22,206.24,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458866408,12.04012665,206.21,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458866610,7.22,206.2,206.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458867912,7.22,206.2,206.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458869803,7.22,206.2,206.06,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458870011,7.22,206.2,206.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458871305,7.22,206.2,206.07,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458871511,7.22,206.2,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458873916,127.42012665,206.27,206.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458874219,127.42012665,206.27,206.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458875416,19.26012665,206.27,206.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458875718,7.22,206.27,206.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458876218,7.22,206.27,206.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756458876412,7.22,206.27,206.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458876608,7.22,206.27,206.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458876810,19.26012665,206.27,206.1,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458877119,7.8,206.18,206.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458877521,7.8,206.18,206.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458879317,12.04012665,206.15,206.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458879509,7.8,206.14,206.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458880708,12.04012665,206.15,206.0,131.86317477]
["bitfinex-derivatives","SOLF0:USTF0",1756458880908,7.8,206.14,206.0,131.86317477]
["bitfinex-derivatives","SOLF0:USTF0",1756458882018,7.8,206.14,206.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458882211,7.8,206.14,206.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458884222,7.8,206.14,206.02,11.26773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458884611,7.8,206.14,206.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458884814,7.8,206.19,206.05,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458885014,7.8,206.24,206.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458885920,7.8,206.24,206.09,11.26773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458886120,7.8,206.24,206.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458888221,7.8,206.24,206.12,11.26773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458888422,7.8,206.2,206.11,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458888611,7.8,206.2,206.08,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458889217,7.8,206.2,206.09,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458889618,7.8,206.16,206.09,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458889923,7.8,206.16,206.07,11.26773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458890110,7.8,206.16,206.08,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458890316,7.8,206.16,206.06,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458891120,7.8,206.16,206.07,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458891816,7.8,206.16,206.08,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458892016,7.8,206.16,206.09,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458892220,7.8,206.16,206.1,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458893117,7.8,206.25,206.14,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458893320,7.8,206.25,206.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756458893620,12.04012665,206.27,206.19,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458893818,19.84012665,206.27,206.18,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458894034,19.84012665,206.27,206.19,5.72362823]
["bitfinex-derivatives","SOLF0:USTF0",1756458894217,19.84012665,206.27,206.21,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458894522,12.04012665,206.27,206.22,1.66589474]
["bitfinex-derivatives","SOLF0:USTF0",1756458894720,7.8,206.26,206.19,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458894919,7.8,206.26,206.2,1.66579603]
["bitfinex-derivatives","SOLF0:USTF0",1756458895119,12.04012665,206.27,206.21,1.66579603]
["bitfinex-derivatives","SOLF0:USTF0",1756458895321,7.8,206.26,206.22,1.66588231]
["bitfinex-derivatives","SOLF0:USTF0",1756458895623,12.04012665,206.27,206.23,1.6657481]
["bitfinex-derivatives","SOLF0:USTF0",1756458895924,7.8,206.26,206.19,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458896123,7.8,206.26,206.2,1.66577394]
["bitfinex-derivatives","SOLF0:USTF0",1756458896321,7.8,206.26,206.21,1.66577394]
["bitfinex-derivatives","SOLF0:USTF0",1756458896524,7.8,206.26,206.22,1.66577394]
["bitfinex-derivatives","SOLF0:USTF0",1756458896723,7.8,206.26,206.23,1.66577394]
["bitfinex-derivatives","SOLF0:USTF0",1756458896918,7.8,206.26,206.19,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458897120,7.8,206.26,206.2,1.66550248]
["bitfinex-derivatives","SOLF0:USTF0",1756458897321,12.04012665,206.27,206.21,1.66550248]
["bitfinex-derivatives","SOLF0:USTF0",1756458897524,22.37,206.26,206.17,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458897722,83.94,206.25,206.18,1.6655599]
["bitfinex-derivatives","SOLF0:USTF0",1756458897922,83.94,206.25,206.19,1.6655599]
["bitfinex-derivatives","SOLF0:USTF0",1756458898123,83.94,206.25,206.2,1.6655599]
["bitfinex-derivatives","SOLF0:USTF0",1756458898318,7.8,206.24,206.21,1.6655599]
["bitfinex-derivatives","SOLF0:USTF0",1756458898522,7.8,206.24,206.18,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458898724,91.74,206.25,206.19,1.66551997]
["bitfinex-derivatives","SOLF0:USTF0",1756458898923,12.04012665,206.23,206.2,1.66551997]
["bitfinex-derivatives","SOLF0:USTF0",1756458899224,7.8,206.22,206.14,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458899917,12.04012665,206.19,206.14,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458900123,7.8,206.18,206.13,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458900317,12.04012665,206.19,206.13,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458900514,7.8,206.18,206.13,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458900919,12.04012665,206.19,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458901119,7.8,206.18,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458901822,7.8,206.18,206.1,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458902023,7.8,206.18,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458902326,63.2,206.2,206.14,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458902523,19.84012665,206.23,206.16,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458902722,7.8,206.23,206.17,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458902926,7.8,206.28,206.18,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458903226,7.8,206.28,206.2,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458904223,7.8,206.24,206.17,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458905628,7.8,206.24,206.16,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458905825,7.8,206.2,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458906025,129.84,206.19,206.11,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458906224,7.8,206.2,206.13,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458906428,7.8,206.2,206.15,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458906726,129.84,206.24,206.16,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458906927,129.84,206.24,206.18,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458907925,12.04012665,206.2,206.18,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458908122,7.38,206.19,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458908326,7.38,206.19,206.13,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458910535,7.38,206.19,206.12,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458911034,7.38,206.19,206.13,1.63651503]
["bitfinex-derivatives","SOLF0:USTF0",1756458911234,7.38,206.18,206.14,1.63651503]
["bitfinex-derivatives","SOLF0:USTF0",1756458911435,12.04012665,206.16,206.11,4.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1756458911639,12.04012665,206.16,206.06,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458911640,7.38,206.15,206.06,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458911826,12.04012665,206.12,206.06,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458912634,12.04012665,206.12,206.05,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458913232,19.42012665,206.08,206.04,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458913433,19.42012665,206.08,206.0,5.40256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458913935,19.42012665,206.08,205.99,12.97256307]
["bitfinex-derivatives","SOLF0:USTF0",1756458914441,12.04012665,206.0,205.96,5.42846853]
["bitfinex-derivatives","SOLF0:USTF0",1756458914740,12.04012665,206.0,205.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458914938,12.04012665,206.0,205.92,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458914939,12.04012665,206.0,205.91,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756458915145,12.04012665,206.0,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458915548,12.04012665,205.96,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458916743,7.38,205.99,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458919345,24.22,206.04,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458919544,7.38,206.05,205.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458919739,7.38,206.05,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458920848,12.04012665,206.09,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458921241,19.62,206.1,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458921444,7.38,206.1,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458921647,54.76,206.1,205.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458923058,54.76,206.1,205.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458923255,7.38,206.1,205.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458923950,7.38,206.02,205.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458924150,46.92,206.02,205.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458925050,7.38,206.02,205.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458929256,12.04012665,206.05,205.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458930058,7.38,206.08,205.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458930260,7.38,206.08,205.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458935261,7.38,206.04,205.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458936167,7.38,206.04,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458938567,14.57,206.15,205.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756458938759,7.29,206.14,205.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458938959,7.29,206.14,206.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458939670,7.29,206.14,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458943271,7.29,206.14,206.01,19.74012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458943460,7.29,206.2,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458944370,7.29,206.2,206.04,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458944763,7.29,206.2,206.05,25.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1756458944962,7.29,206.2,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458945564,7.29,206.25,206.11,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458945769,7.29,206.25,206.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458946870,7.29,206.31,206.14,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458947170,7.29,206.31,206.15,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458947372,7.29,206.31,206.15,13.09803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458947567,7.29,206.31,206.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458947872,7.29,206.31,206.15,25.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1756458948175,7.29,206.31,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458948572,7.29,206.31,206.18,13.09803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458948774,7.29,206.31,206.19,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458949176,7.29,206.31,206.18,13.09803737]
["bitfinex-derivatives","SOLF0:USTF0",1756458949368,7.29,206.31,206.18,25.13816402]
["bitfinex-derivatives","SOLF0:USTF0",1756458949673,7.29,206.31,206.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458957376,178.56521196,206.36,206.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458957580,7.29,206.35,206.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458957780,7.29,206.35,206.24,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458957981,7.29,206.4,206.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458959486,19.33012665,206.4,206.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458960378,7.29,206.39,206.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458961077,7.29,206.39,206.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458961577,7.29,206.39,206.21,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458961782,7.29,206.39,206.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458965480,7.29,206.35,206.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458965683,7.29,206.35,206.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756458967485,19.89012665,206.4,206.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458967689,7.85,206.4,206.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458968183,7.85,206.4,206.29,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458968384,7.85,206.4,206.29,19.84012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458969089,7.85,206.4,206.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458971483,77.58,206.46,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458971484,7.85,206.43,206.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458971889,7.85,206.44,206.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458973387,7.85,206.44,206.34,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458973593,7.85,206.44,206.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458974390,333.71,206.48,206.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458975694,7.85,206.53,206.38,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458975895,7.85,206.53,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458977491,7.85,206.53,206.35,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458977698,7.85,206.53,206.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458977899,7.85,206.49,206.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458980196,7.85,206.56,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458980406,7.85,206.56,206.37,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458980601,7.85,206.56,206.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458981002,12.88300698,206.58,206.38,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458981205,7.85,206.57,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458981504,7.85,206.57,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458981805,7.85,206.57,206.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458982207,7.85,206.57,206.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458983709,7.85,206.57,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458983911,7.85,206.57,206.46,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458984105,7.85,206.57,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458984313,7.85,206.62,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458984609,7.85,206.62,206.49,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458985300,7.85,206.62,206.48,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458985705,12.88277227,206.65,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458985902,7.85,206.6,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458987615,7.85,206.6,206.43,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458987914,7.85,206.6,206.42,11.80802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458988116,7.85,206.6,206.43,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458988315,7.85,206.6,206.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458988512,7.85,206.6,206.44,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458988513,7.85,206.6,206.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458988707,5.0,206.61,206.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458992612,5.0,206.61,206.53,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458992819,5.0,206.61,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458993019,5.0,206.61,206.55,11.80802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458993219,5.0,206.61,206.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458993416,5.0,206.61,206.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458993619,5.0,206.61,206.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458993920,5.0,206.61,206.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458994222,5.0,206.61,206.58,4.48802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458994622,5.0,206.61,206.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458995819,5.0,206.61,206.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756458996027,5.0,206.61,206.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458996225,5.0,206.61,206.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756458996418,5.0,206.61,206.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756458996823,7.85,206.7,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756458998126,7.85,206.7,206.6,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458998328,7.85,206.7,206.59,19.99012665]
["bitfinex-derivatives","SOLF0:USTF0",1756458999620,7.85,206.7,206.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459003830,7.85,206.7,206.59,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756459004531,7.85,206.7,206.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459005929,7.85,206.7,206.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459006528,7.85,206.7,206.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459006831,7.85,206.7,206.6,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459007030,7.85,206.7,206.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459009229,7.47,206.76,206.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459014638,12.04012665,206.78,206.61,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459014835,7.47,206.77,206.61,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459015137,7.47,206.77,206.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459016138,7.47,206.77,206.63,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459016337,7.47,206.8,206.63,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459016533,12.04012665,206.81,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459016838,7.47,206.8,206.63,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459017038,7.47,206.8,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459017238,7.47,206.8,206.66,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459017439,7.47,206.8,206.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459017937,7.47,206.82,206.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459018134,7.47,206.82,206.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459018334,7.47,206.82,206.7,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459018540,7.47,206.82,206.71,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459019037,7.47,206.82,206.72,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459019831,7.47,206.78,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459020038,7.47,206.78,206.66,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459020233,12.04012665,206.74,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459020439,7.47,206.69,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459020637,7.47,206.66,206.56,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459021035,7.47,206.66,206.57,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459021241,7.47,206.71,206.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459021641,7.47,206.71,206.62,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459021942,7.47,206.71,206.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756459021943,7.47,206.71,206.61,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459022342,19.51012665,206.75,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459022541,19.51012665,206.75,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459023140,7.47,206.7,206.62,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459023344,7.47,206.7,206.6,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459023641,7.47,206.7,206.61,11.95802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459023844,7.47,206.7,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459024140,7.47,206.7,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459024546,7.47,206.7,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459024739,7.47,206.77,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459024941,7.47,206.74,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459025135,7.47,206.74,206.52,40.47713063]
["bitfinex-derivatives","SOLF0:USTF0",1756459025136,7.47,206.7,206.57,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459025339,7.47,206.7,206.61,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459025544,7.47,206.7,206.6,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459025743,7.47,206.7,206.57,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459026143,7.47,206.7,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459026344,124.93,206.7,206.59,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459026739,7.47,206.7,206.59,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459027145,7.47,206.7,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459027340,128.16,206.69,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459027548,7.27,206.68,206.57,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459027748,7.27,206.68,206.55,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459027945,135.43,206.68,206.57,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459028250,7.27,206.68,206.59,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459028449,7.27,206.68,206.58,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459028644,7.27,206.68,206.59,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459028847,63.55,206.77,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459029251,63.55,206.77,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459029648,7.27,206.77,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459029945,135.43,206.77,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459030845,135.43,206.77,206.66,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459031149,7.27,206.73,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459031550,7.27,206.73,206.65,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459032150,7.27,206.73,206.64,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459032351,7.27,206.73,206.63,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459034252,7.27,206.73,206.66,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459034650,7.27,206.73,206.67,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459036353,7.27,206.73,206.66,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459036747,7.27,206.73,206.67,4.00802245]
["bitfinex-derivatives","SOLF0:USTF0",1756459036953,7.27,206.69,206.63,4.06140668]
["bitfinex-derivatives","SOLF0:USTF0",1756459037154,7.27,206.65,206.57,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459037652,7.27,206.65,206.57,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459038052,12.04012665,206.62,206.55,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459038246,7.27,206.61,206.53,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459038850,7.27,206.61,206.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459039052,19.31012665,206.61,206.5,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459039254,19.31012665,206.61,206.48,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756459039255,7.27,206.6,206.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459039453,7.27,206.56,206.46,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459039653,7.27,206.56,206.45,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459039957,7.27,206.56,206.46,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459040155,7.27,206.61,206.48,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459040351,7.27,206.61,206.5,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459041260,79.74,206.63,206.42,15.13663063]
["bitfinex-derivatives","SOLF0:USTF0",1756459041261,7.27,206.58,206.45,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459041757,7.27,206.55,206.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459042954,7.27,206.55,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459043350,60.53,206.59,206.43,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459043753,7.27,206.59,206.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459044060,7.27,206.59,206.46,12.71803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459044450,7.27,206.59,206.47,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459044656,325.24,206.69,206.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459044657,7.27,206.65,206.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459044858,7.27,206.65,206.52,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459045157,7.27,206.65,206.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459045950,7.27,206.63,206.49,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459046153,7.27,206.62,206.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459046551,7.27,206.59,206.45,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459046752,7.27,206.59,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459046753,101.77,206.59,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459050147,12.04012665,206.56,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459050349,7.27,206.55,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459050556,19.31012665,206.55,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459050953,19.31012665,206.55,206.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459051261,7.27,206.55,206.42,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459053255,12.04012665,206.54,206.42,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459054062,19.31012665,206.55,206.42,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459054761,7.27,206.55,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756459057756,7.27,206.55,206.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459057957,7.2,206.52,206.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459058160,7.2,206.52,206.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459058361,30.5,206.56,206.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459060765,7.2,206.56,206.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459061064,12.04012665,206.65,206.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459061269,7.2,206.64,206.46,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459061564,7.2,206.64,206.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459062562,7.2,206.64,206.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459063666,7.2,206.64,206.47,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459063865,7.2,206.64,206.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459064067,325.38,206.68,206.52,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459064272,325.38,206.68,206.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459064468,325.38,206.68,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459065872,325.38,206.68,206.51,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459065873,19.24012665,206.67,206.51,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459066073,7.2,206.67,206.52,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459067271,135.2,206.67,206.52,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459068076,135.2,206.67,206.53,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459069078,135.2,206.67,206.52,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459070173,7.2,206.64,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459071371,108.5,206.63,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459071573,127.96,206.62,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459071766,7.2,206.61,206.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459072974,7.2,206.61,206.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459073871,7.2,206.78,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459074079,5.31013015,206.79,206.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459074080,12.04012665,206.79,206.59,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459074274,135.62,206.78,206.6,12.85803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459074571,135.62,206.78,206.61,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459074771,135.62,206.78,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459074772,12.04012665,206.75,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459075080,121.34,206.74,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459076576,7.2,206.74,206.61,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459076877,0.84174881,206.82,206.61,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459076878,7.2,206.88,206.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459077073,111.98,206.87,206.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459077278,7.2,206.86,206.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459078174,9.64,206.85,206.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459078876,17.58,206.84,206.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459079673,7.2,206.86,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459082480,19.24012665,206.86,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459082776,11.36,206.85,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459083480,7.2,206.79,206.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459084080,7.2,206.79,206.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459084274,7.2,206.79,206.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459085280,7.2,206.82,206.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459085484,7.2,206.89,206.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459086479,7.68,206.97,206.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459086674,7.68,206.97,206.76,33.96012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459086675,7.68,206.97,206.8,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459086881,7.68,206.97,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459087385,7.68,206.97,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459087583,29.8,206.98,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459088279,50.0,207.0,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459089685,7.68,206.99,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459095191,7.68,206.99,206.86,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459096089,7.68,206.99,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459100093,50.0,207.0,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459102686,12.04012665,206.98,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459102884,50.0,207.0,206.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459103088,50.0,207.0,206.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459103285,50.0,207.0,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459103689,14.57,207.2,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459103690,180.66314275,207.37,206.99,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459103890,7.68,207.22,207.03,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459104282,7.68,207.22,206.93,3.97995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459104283,12.04012665,207.18,207.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459104485,7.68,207.17,206.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459105289,12.04012665,207.1,206.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459105491,12.04012665,207.06,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459106593,0.84020426,207.23,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459106893,12.04012665,207.21,207.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459107092,12.04012665,207.17,207.01,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756459107293,7.68,207.16,207.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459107696,12.04012665,207.13,207.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459107898,7.68,207.12,207.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459108696,7.68,207.12,206.92,341.14912665]
["bitfinex-derivatives","SOLF0:USTF0",1756459108697,12.04012665,207.09,206.93,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459108895,7.68,207.08,206.93,141.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459109096,12.04012665,207.07,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459109299,7.68,207.08,206.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459109699,7.68,207.14,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459109893,103.92,207.16,206.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459110093,7.68,207.06,206.92,332.41]
["bitfinex-derivatives","SOLF0:USTF0",1756459110897,7.68,207.03,206.87,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756459111193,7.68,207.03,206.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459111402,7.68,207.03,206.89,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459112096,7.68,207.03,206.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459112400,7.68,207.09,206.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459112794,7.68,207.09,206.91,19.69012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459113090,7.68,207.09,206.91,63.81012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459113492,7.68,207.09,206.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459114799,7.84954,207.14,206.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459115696,12.04012665,207.13,206.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459115898,7.68,207.12,206.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459116097,7.68,207.08,206.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756459117095,12.04012665,207.05,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756459117299,7.26,207.04,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756459118701,7.26,207.04,206.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459122406,7.26,207.0,206.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756459122700,7.26,207.0,206.85,12.97803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459122701,7.26,207.0,206.85,3.97995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459122909,7.26,207.0,206.84,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459122910,7.26,207.0,206.89,3.97995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459123200,7.26,207.05,206.92,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459123405,7.26,207.05,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756459123608,7.26,207.05,206.93,11.55995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459124107,7.26,207.05,206.94,3.97995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459124603,7.26,207.11,206.95,11.55995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459124805,7.26,207.11,206.98,11.55995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459125308,7.26,207.11,206.99,3.97995512]
["bitfinex-derivatives","SOLF0:USTF0",1756459126007,7.26,207.11,206.98,11.60320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459126507,7.26,207.11,207.0,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459127606,7.26,207.11,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756459128201,12.04012665,207.09,206.96,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459128400,7.26,207.08,206.96,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459129305,7.26,207.08,206.97,11.60320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459130106,7.26,207.08,206.97,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459130305,7.26,207.04,206.97,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459130506,7.26,207.04,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459130705,7.26,207.04,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459131507,7.26,207.0,206.91,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459131711,7.26,207.0,206.9,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459132006,7.26,207.0,206.84,15.66284797]
["bitfinex-derivatives","SOLF0:USTF0",1756459132007,7.26,207.0,206.91,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459132314,7.26,207.0,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459132611,7.26,207.0,206.91,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459133309,7.26,207.0,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459134707,324.58,207.06,206.93,11.60320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459134914,324.58,207.06,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459135313,7.26,207.08,206.92,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459135314,19.30012665,207.08,206.97,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459135511,7.26,207.03,206.93,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459136009,7.26,207.07,206.96,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459136210,7.26,207.07,206.97,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459136411,7.26,207.07,206.98,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459137206,7.26,207.07,206.99,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459137512,7.26,207.07,206.98,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459138309,12.04012665,207.05,206.96,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459138615,12.04012665,207.05,206.91,15.66284797]
["bitfinex-derivatives","SOLF0:USTF0",1756459138616,7.26,207.04,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459139008,7.26,207.04,206.92,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459139009,7.26,207.04,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459139216,7.26,207.04,206.93,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459140013,61.92,207.03,206.93,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459140214,61.92,207.03,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459140518,7.26,207.02,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459140919,7.26,207.02,206.93,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459141215,7.26,207.0,206.9,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459141416,7.26,207.0,206.91,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459141620,7.26,207.0,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459142716,7.26,207.05,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459143023,7.26,207.05,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459143718,7.26,207.05,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459144422,7.26,207.05,206.97,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459145022,7.26,207.05,207.0,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459145620,12.04012665,207.09,207.0,11.60320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459146021,7.26,207.1,207.02,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459146221,7.26,207.03,206.98,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459146418,132.36,207.03,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459146620,7.48,207.02,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459146923,12.04012665,207.0,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459147125,7.48,206.99,206.91,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459147719,7.48,206.99,206.92,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459148420,36.58,207.03,206.93,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459148624,19.52012665,207.04,206.94,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459149021,19.52012665,207.04,206.95,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459151227,7.48,207.04,206.95,11.74320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459151423,7.48,207.04,206.98,4.02320471]
["bitfinex-derivatives","SOLF0:USTF0",1756459152129,7.48,207.04,206.97,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459152526,7.48,207.04,206.98,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459153026,7.48,207.04,206.97,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459154830,7.48,207.12,207.02,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459155623,7.48,207.12,207.03,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459156626,7.48,207.12,207.04,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459156826,0.16954,207.14,207.05,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459157131,0.16954,207.14,207.06,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459157830,0.16954,207.14,207.08,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459158032,0.16954,207.14,207.1,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459158226,0.16954,207.14,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459158726,0.16954,207.14,207.09,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459158929,0.16954,207.14,207.08,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459159528,0.16954,207.14,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459160630,0.16954,207.14,207.08,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459160824,0.16954,207.14,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459161031,0.16954,207.14,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459161233,0.16954,207.14,207.1,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459161834,0.16954,207.14,207.11,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459162032,0.16954,207.14,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459162231,0.16954,207.14,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459162636,0.16954,207.14,207.1,4.08483737]
["bitfinex-derivatives","SOLF0:USTF0",1756459162832,0.16954,207.14,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459163136,0.16954,207.14,207.1,4.08483737]
["bitfinex-derivatives","SOLF0:USTF0",1756459163437,131.94,207.19,207.1,7.75325951]
["bitfinex-derivatives","SOLF0:USTF0",1756459164435,7.48,207.21,207.1,7.75325951]
["bitfinex-derivatives","SOLF0:USTF0",1756459167635,7.48,207.21,207.1,11.80483737]
["bitfinex-derivatives","SOLF0:USTF0",1756459168234,131.28,207.23,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459168433,463.24,207.26,207.11,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459168738,463.24,207.26,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459175640,7.48,207.26,207.14,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459175845,7.48,207.26,207.13,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459177743,7.48,207.26,207.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756459178642,130.28,207.25,207.13,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459179249,7.48,207.26,207.13,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459179441,23.6,207.25,207.13,11.77157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459180045,23.6,207.25,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459180449,7.48,207.26,207.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459181953,0.18256,207.3,207.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459182353,0.18256,207.3,207.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459183757,7.83,207.43,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459184251,7.83,207.43,207.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459184947,7.83,207.43,207.34,0.03118429]
["bitfinex-derivatives","SOLF0:USTF0",1756459185148,324.34,207.51,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459185346,125.11,207.5,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459185544,117.28,207.5,207.3,19.31012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459185748,7.83,207.5,207.34,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459185952,138.57,207.5,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459188452,130.58,207.49,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459188757,7.83,207.48,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459191052,7.83,207.48,207.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459192353,324.34,207.51,207.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459192854,324.34,207.51,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459193160,7.83,207.52,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459194056,137.97,207.52,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459194251,137.95,207.52,207.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459197167,7.83,207.51,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459198961,7.83,207.48,207.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459200258,7.83,207.4,207.3,1.56474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459200562,7.83,207.4,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459201767,7.83,207.4,207.28,8.83474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459202162,7.83,207.4,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459202458,111.68,207.44,207.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459203262,7.83,207.45,207.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459203467,137.37,207.5,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459203766,137.37,207.5,207.35,8.83474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459204368,137.37,207.5,207.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459206065,137.37,207.5,207.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756459206264,137.37,207.5,207.36,8.83474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459206669,7.83,207.5,207.39,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459206870,7.42,207.59,207.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459207070,129.48,207.58,207.4,8.72474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459207265,129.48,207.58,207.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459207465,7.42,207.57,207.44,8.72474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459207861,7.42,207.57,207.44,23.53822665]
["bitfinex-derivatives","SOLF0:USTF0",1756459208066,7.42,207.57,207.45,1.56474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459208266,7.42,207.57,207.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459208669,20.28,207.56,207.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459208865,7.42,207.55,207.41,1.56474725]
["bitfinex-derivatives","SOLF0:USTF0",1756459209173,7.42,207.53,207.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459209872,7.42,207.53,207.4,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459210173,7.42,207.53,207.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459210368,7.42,207.6,207.44,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459210570,21.82,207.6,207.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459210770,7.42,207.65,207.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459210972,7.42,207.65,207.49,8.7263021]
["bitfinex-derivatives","SOLF0:USTF0",1756459211362,7.42,207.62,207.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459211765,113.22,207.61,207.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459211968,7.42,207.62,207.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459212164,7.42,207.6,207.43,11.21157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459212369,7.42,207.6,207.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459212864,7.42,207.6,207.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459213068,17.24,207.6,207.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459213877,17.24,207.6,207.42,1.5663021]
["bitfinex-derivatives","SOLF0:USTF0",1756459213878,7.42,207.54,207.42,1.5663021]
["bitfinex-derivatives","SOLF0:USTF0",1756459214070,7.42,207.54,207.39,1.5663021]
["bitfinex-derivatives","SOLF0:USTF0",1756459214265,7.42,207.54,207.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459214471,7.42,207.54,207.42,8.7263021]
["bitfinex-derivatives","SOLF0:USTF0",1756459214867,7.42,207.54,207.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459215272,7.42,207.54,207.42,8.7263021]
["bitfinex-derivatives","SOLF0:USTF0",1756459215974,7.42,207.54,207.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459218677,7.42,207.54,207.42,8.7263021]
["bitfinex-derivatives","SOLF0:USTF0",1756459219277,7.42,207.54,207.43,1.5663021]
["bitfinex-derivatives","SOLF0:USTF0",1756459219474,7.42,207.54,207.44,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459219675,7.42,207.54,207.44,13.60642875]
["bitfinex-derivatives","SOLF0:USTF0",1756459219875,7.42,207.54,207.43,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459220173,7.42,207.54,207.43,5.62289407]
["bitfinex-derivatives","SOLF0:USTF0",1756459220385,7.42,207.63,207.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459220578,7.42,207.63,207.5,12.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1756459220776,7.42,207.63,207.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459220976,7.42,207.63,207.51,8.73131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459221774,7.42,207.63,207.47,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459221978,7.42,207.63,207.48,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459222179,7.42,207.63,207.47,5.62289407]
["bitfinex-derivatives","SOLF0:USTF0",1756459222381,65.14,207.63,207.48,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459222579,65.14,207.63,207.49,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459222878,65.14,207.63,207.48,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459223077,65.14,207.63,207.49,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459223278,65.14,207.63,207.48,5.62289407]
["bitfinex-derivatives","SOLF0:USTF0",1756459223479,65.14,207.63,207.49,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459223684,7.42,207.63,207.5,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459223872,12.04012665,207.62,207.49,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459224174,7.42,207.57,207.46,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459224373,7.42,207.57,207.47,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459224573,7.42,207.57,207.48,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459224774,7.42,207.57,207.49,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459224980,7.42,207.57,207.5,0.03042705]
["bitfinex-derivatives","SOLF0:USTF0",1756459225775,7.42,207.57,207.5,1.60174326]
["bitfinex-derivatives","SOLF0:USTF0",1756459226081,7.42,207.57,207.51,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459226282,7.42,207.57,207.52,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459226481,7.42,207.57,207.53,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459226681,12.04012665,207.69,207.54,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459226884,98.08,207.68,207.54,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459227071,98.08,207.68,207.55,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459227278,7.42,207.68,207.56,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459227471,7.42,207.68,207.57,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459227677,7.42,207.68,207.58,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459227972,7.42,207.68,207.59,1.57131621]
["bitfinex-derivatives","SOLF0:USTF0",1756459228172,7.42,207.68,207.55,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459228379,7.42,207.68,207.56,1.58125286]
["bitfinex-derivatives","SOLF0:USTF0",1756459228681,7.42,207.68,207.57,1.58125286]
["bitfinex-derivatives","SOLF0:USTF0",1756459228881,7.42,207.68,207.58,1.58125286]
["bitfinex-derivatives","SOLF0:USTF0",1756459229086,7.42,207.68,207.59,1.58125286]
["bitfinex-derivatives","SOLF0:USTF0",1756459229282,7.42,207.68,207.55,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459229475,7.42,207.68,207.56,1.58121581]
["bitfinex-derivatives","SOLF0:USTF0",1756459229679,7.42,207.68,207.57,1.58121581]
["bitfinex-derivatives","SOLF0:USTF0",1756459229882,7.42,207.68,207.58,1.58121581]
["bitfinex-derivatives","SOLF0:USTF0",1756459230079,7.42,207.68,207.59,1.58121581]
["bitfinex-derivatives","SOLF0:USTF0",1756459230381,7.42,207.68,207.6,1.58121581]
["bitfinex-derivatives","SOLF0:USTF0",1756459230583,7.42,207.68,207.56,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459230782,7.42,207.68,207.57,1.58107462]
["bitfinex-derivatives","SOLF0:USTF0",1756459231079,7.42,207.68,207.58,1.58107462]
["bitfinex-derivatives","SOLF0:USTF0",1756459231386,7.42,207.68,207.59,1.58107462]
["bitfinex-derivatives","SOLF0:USTF0",1756459231581,136.88,207.68,207.55,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459231886,136.88,207.68,207.56,1.58093476]
["bitfinex-derivatives","SOLF0:USTF0",1756459232182,136.88,207.68,207.57,1.58093476]
["bitfinex-derivatives","SOLF0:USTF0",1756459232386,7.42,207.64,207.53,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459232582,7.42,207.64,207.54,1.58099653]
["bitfinex-derivatives","SOLF0:USTF0",1756459232783,7.42,207.64,207.55,1.58099653]
["bitfinex-derivatives","SOLF0:USTF0",1756459232983,7.42,207.64,207.56,1.58099653]
["bitfinex-derivatives","SOLF0:USTF0",1756459233184,7.42,207.64,207.57,1.58099653]
["bitfinex-derivatives","SOLF0:USTF0",1756459233485,7.42,207.64,207.58,1.58099653]
["bitfinex-derivatives","SOLF0:USTF0",1756459233787,7.42,207.64,207.54,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459234081,7.42,207.64,207.55,1.58113269]
["bitfinex-derivatives","SOLF0:USTF0",1756459234288,7.42,207.64,207.45,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1756459234289,7.42,207.64,207.51,4.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1756459234481,12.04012665,207.61,207.52,1.58155951]
["bitfinex-derivatives","SOLF0:USTF0",1756459234680,7.42,207.6,207.53,1.58155951]
["bitfinex-derivatives","SOLF0:USTF0",1756459234882,7.42,207.6,207.54,1.58155951]
["bitfinex-derivatives","SOLF0:USTF0",1756459235179,7.42,207.6,207.55,1.58155951]
["bitfinex-derivatives","SOLF0:USTF0",1756459235386,7.42,207.6,207.56,1.58174562]
["bitfinex-derivatives","SOLF0:USTF0",1756459235683,129.26,207.62,207.53,1.58180925]
["bitfinex-derivatives","SOLF0:USTF0",1756459235883,7.42,207.63,207.54,1.58180925]
["bitfinex-derivatives","SOLF0:USTF0",1756459236085,7.42,207.63,207.55,1.58180925]
["bitfinex-derivatives","SOLF0:USTF0",1756459236286,7.42,207.63,207.56,1.58180925]
["bitfinex-derivatives","SOLF0:USTF0",1756459236584,7.42,207.63,207.57,1.58180925]
["bitfinex-derivatives","SOLF0:USTF0",1756459236886,7.59,207.65,207.53,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459237086,7.59,207.65,207.54,1.58165587]
["bitfinex-derivatives","SOLF0:USTF0",1756459237287,7.59,207.65,207.55,1.58165587]
["bitfinex-derivatives","SOLF0:USTF0",1756459237492,129.24,207.64,207.56,1.58165587]
["bitfinex-derivatives","SOLF0:USTF0",1756459237680,129.24,207.64,207.57,1.58162667]
["bitfinex-derivatives","SOLF0:USTF0",1756459237885,129.24,207.64,207.53,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459238189,136.77,207.65,207.54,1.5816522]
["bitfinex-derivatives","SOLF0:USTF0",1756459238389,129.14,207.64,207.55,1.5816522]
["bitfinex-derivatives","SOLF0:USTF0",1756459238581,129.14,207.64,207.56,1.5816522]
["bitfinex-derivatives","SOLF0:USTF0",1756459238780,129.14,207.64,207.53,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459238979,7.59,207.65,207.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756459239291,7.59,207.71,207.6,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459239588,7.59,207.71,207.61,1.58155647]
["bitfinex-derivatives","SOLF0:USTF0",1756459239784,7.59,207.71,207.62,1.58155647]
["bitfinex-derivatives","SOLF0:USTF0",1756459239994,7.59,207.71,207.63,1.58155647]
["bitfinex-derivatives","SOLF0:USTF0",1756459240286,7.59,207.71,207.61,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459240489,7.59,207.71,207.6,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459240490,7.59,207.71,207.62,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459240679,7.59,207.71,207.63,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459240880,7.59,207.71,207.61,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459241082,7.59,207.71,207.62,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459241280,136.77,207.71,207.63,1.5799019]
["bitfinex-derivatives","SOLF0:USTF0",1756459241483,136.77,207.71,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459241685,136.77,207.71,207.62,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459241885,136.77,207.71,207.6,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459242086,136.77,207.71,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459242287,128.96,207.7,207.62,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459242494,128.96,207.7,207.63,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459242690,7.59,207.71,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459242896,128.88,207.7,207.62,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459243193,128.88,207.7,207.63,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459243389,128.88,207.7,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459243987,7.59,207.69,207.6,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459244289,7.59,207.69,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459244494,7.59,207.69,207.6,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459244694,7.59,207.69,207.61,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459244988,7.59,207.69,207.6,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459245195,7.59,207.67,207.57,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459245384,7.59,207.67,207.56,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459245688,7.59,207.67,207.57,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459245889,7.59,207.67,207.54,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459245890,7.59,207.67,207.55,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459246092,7.59,207.67,207.56,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459246288,7.59,207.67,207.57,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459246491,7.59,207.67,207.55,5.61193632]
["bitfinex-derivatives","SOLF0:USTF0",1756459246689,7.59,207.67,207.56,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459246995,7.59,207.67,207.57,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459247185,128.74,207.66,207.56,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459247386,7.59,207.65,207.57,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459247589,12.04012665,207.64,207.58,1.57984403]
["bitfinex-derivatives","SOLF0:USTF0",1756459247793,7.59,207.59,207.53,1.58183356]
["bitfinex-derivatives","SOLF0:USTF0",1756459248095,119.64,207.58,207.54,1.58197651]
["bitfinex-derivatives","SOLF0:USTF0",1756459248293,119.64,207.58,207.5,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459248499,127.23,207.58,207.51,1.58285408]
["bitfinex-derivatives","SOLF0:USTF0",1756459248794,127.23,207.58,207.5,1.58299344]
["bitfinex-derivatives","SOLF0:USTF0",1756459248997,12.04012665,207.56,207.48,1.58303217]
["bitfinex-derivatives","SOLF0:USTF0",1756459249198,7.59,207.55,207.49,1.58313488]
["bitfinex-derivatives","SOLF0:USTF0",1756459249398,7.59,207.55,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459249598,7.59,207.55,207.47,1.5835409]
["bitfinex-derivatives","SOLF0:USTF0",1756459249789,7.59,207.55,207.48,1.5835409]
["bitfinex-derivatives","SOLF0:USTF0",1756459249995,7.59,207.55,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459250196,7.59,207.55,207.47,1.58356074]
["bitfinex-derivatives","SOLF0:USTF0",1756459250403,7.59,207.55,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459250404,18.76,207.54,207.48,1.58356074]
["bitfinex-derivatives","SOLF0:USTF0",1756459250604,18.76,207.54,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459250801,18.76,207.54,207.47,1.58399131]
["bitfinex-derivatives","SOLF0:USTF0",1756459251004,18.76,207.54,207.48,1.58399131]
["bitfinex-derivatives","SOLF0:USTF0",1756459251305,18.76,207.54,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459251506,18.76,207.54,207.47,1.58410566]
["bitfinex-derivatives","SOLF0:USTF0",1756459251698,18.76,207.54,207.48,1.58410566]
["bitfinex-derivatives","SOLF0:USTF0",1756459251900,18.76,207.54,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459252108,18.76,207.54,207.47,1.58413125]
["bitfinex-derivatives","SOLF0:USTF0",1756459252308,18.76,207.54,207.48,1.58413125]
["bitfinex-derivatives","SOLF0:USTF0",1756459252516,7.59,207.55,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459252808,36.58,207.53,207.47,1.58397484]
["bitfinex-derivatives","SOLF0:USTF0",1756459253008,7.59,207.52,207.48,1.58397484]
["bitfinex-derivatives","SOLF0:USTF0",1756459253200,7.59,207.51,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459253399,7.59,207.51,207.47,1.58381972]
["bitfinex-derivatives","SOLF0:USTF0",1756459253598,7.59,207.51,207.48,1.58381972]
["bitfinex-derivatives","SOLF0:USTF0",1756459253808,7.59,207.52,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459254003,7.59,207.52,207.43,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459254204,7.59,207.51,207.44,5.61604969]
["bitfinex-derivatives","SOLF0:USTF0",1756459254410,128.76,207.53,207.45,5.61604969]
["bitfinex-derivatives","SOLF0:USTF0",1756459254604,128.76,207.53,207.46,5.61604969]
["bitfinex-derivatives","SOLF0:USTF0",1756459254800,12.04012665,207.64,207.48,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459255010,7.59,207.63,207.5,11.83209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459255209,7.59,207.63,207.54,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459255410,7.59,207.63,207.55,1.5839574]
["bitfinex-derivatives","SOLF0:USTF0",1756459255611,7.59,207.63,207.53,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459255810,7.59,207.63,207.54,1.58362094]
["bitfinex-derivatives","SOLF0:USTF0",1756459256007,7.59,207.63,207.55,1.58362094]
["bitfinex-derivatives","SOLF0:USTF0",1756459256310,123.1,207.62,207.56,1.58362094]
["bitfinex-derivatives","SOLF0:USTF0",1756459256500,14.46,207.6,207.53,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459256706,7.59,207.56,207.51,1.58388807]
["bitfinex-derivatives","SOLF0:USTF0",1756459256906,7.59,207.56,207.49,1.5840288]
["bitfinex-derivatives","SOLF0:USTF0",1756459257102,7.59,207.56,207.5,1.5840288]
["bitfinex-derivatives","SOLF0:USTF0",1756459257302,7.59,207.56,207.48,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459257505,7.59,207.56,207.49,1.58390082]
["bitfinex-derivatives","SOLF0:USTF0",1756459257703,7.59,207.56,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459257906,7.59,207.56,207.47,1.58408365]
["bitfinex-derivatives","SOLF0:USTF0",1756459258103,7.59,207.56,207.48,1.58408365]
["bitfinex-derivatives","SOLF0:USTF0",1756459258307,7.59,207.56,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459258508,7.59,207.56,207.47,1.58383141]
["bitfinex-derivatives","SOLF0:USTF0",1756459258708,7.59,207.56,207.48,1.5838631]
["bitfinex-derivatives","SOLF0:USTF0",1756459258906,7.59,207.56,207.43,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459259207,7.59,207.56,207.44,5.6160755]
["bitfinex-derivatives","SOLF0:USTF0",1756459259417,7.59,207.56,207.45,1.58398321]
["bitfinex-derivatives","SOLF0:USTF0",1756459259611,7.59,207.56,207.46,1.58398321]
["bitfinex-derivatives","SOLF0:USTF0",1756459259916,19.63012665,207.53,207.43,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459260116,19.63012665,207.53,207.44,1.58379403]
["bitfinex-derivatives","SOLF0:USTF0",1756459260311,7.59,207.48,207.42,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459260518,68.76,207.5,207.43,5.6158788]
["bitfinex-derivatives","SOLF0:USTF0",1756459260719,128.76,207.51,207.44,1.58378651]
["bitfinex-derivatives","SOLF0:USTF0",1756459260907,19.63012665,207.52,207.44,1.58378651]
["bitfinex-derivatives","SOLF0:USTF0",1756459260908,148.39012665,207.52,207.45,1.58378651]
["bitfinex-derivatives","SOLF0:USTF0",1756459261113,148.39012665,207.52,207.46,1.58378651]
["bitfinex-derivatives","SOLF0:USTF0",1756459261416,148.39012665,207.52,207.45,1.583551]
["bitfinex-derivatives","SOLF0:USTF0",1756459261715,148.39012665,207.52,207.41,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459261911,148.39012665,207.52,207.42,1.5836795]
["bitfinex-derivatives","SOLF0:USTF0",1756459262112,148.39012665,207.52,207.43,1.5836795]
["bitfinex-derivatives","SOLF0:USTF0",1756459262417,148.39012665,207.52,207.41,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459262615,148.39012665,207.52,207.42,1.5832319]
["bitfinex-derivatives","SOLF0:USTF0",1756459262820,7.59,207.47,207.4,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459263014,7.59,207.47,207.38,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459263218,7.59,207.47,207.39,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459263420,7.59,207.47,207.4,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459263623,7.59,207.47,207.41,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459263922,7.59,207.47,207.39,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459264118,93.06,207.49,207.4,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459264318,19.63012665,207.51,207.41,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459264516,148.39012665,207.51,207.42,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459264815,148.39012665,207.51,207.43,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459265020,148.39012665,207.51,207.44,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459265215,148.39012665,207.51,207.42,1.58329491]
["bitfinex-derivatives","SOLF0:USTF0",1756459265414,148.39012665,207.51,207.43,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459265616,148.39012665,207.51,207.41,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459265916,148.39012665,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459266120,148.39012665,207.51,207.41,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459266315,136.35,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459266513,7.59,207.51,207.43,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459266718,7.59,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459266719,136.37,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459267023,136.37,207.51,207.43,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459267319,7.59,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459267615,136.37,207.51,207.43,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459267820,136.37,207.51,207.38,13.19803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459267821,136.37,207.51,207.42,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459268020,7.59,207.51,207.41,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459268223,12.04012665,207.49,207.41,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459268523,12.04012665,207.49,207.4,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459268825,12.04012665,207.49,207.41,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459269021,12.04012665,207.49,207.4,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459269220,7.58,207.48,207.4,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459269425,7.58,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459270223,7.58,207.48,207.38,9.38136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459270422,7.58,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459270423,136.36,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459270919,7.58,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459271122,136.34,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459271321,7.58,207.48,207.39,1.58136184]
["bitfinex-derivatives","SOLF0:USTF0",1756459272425,7.58,207.48,207.39,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459273528,7.58,207.48,207.4,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459274224,7.58,207.48,207.39,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459275727,7.58,207.48,207.4,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459276327,323.78,207.56,207.4,5.61111981]
["bitfinex-derivatives","SOLF0:USTF0",1756459276521,323.78,207.56,207.41,13.09111981]
["bitfinex-derivatives","SOLF0:USTF0",1756459276522,7.15884842,207.53,207.41,13.09111981]
["bitfinex-derivatives","SOLF0:USTF0",1756459276724,7.15884842,207.53,207.42,5.61111981]
["bitfinex-derivatives","SOLF0:USTF0",1756459276923,7.15884842,207.53,207.43,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459277518,7.15884842,207.53,207.42,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459277923,7.58,207.46,207.4,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459278121,7.58,207.46,207.38,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459279631,7.58,207.46,207.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459279933,7.58,207.46,207.37,9.05902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459282328,11.93416866,207.45,207.37,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459282533,136.32,207.44,207.35,9.05902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459282831,136.32,207.44,207.36,1.57902752]
["bitfinex-derivatives","SOLF0:USTF0",1756459283033,7.58,207.4,207.32,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459283224,7.58,207.4,207.31,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459283427,7.58,207.4,207.32,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459284233,7.58,207.4,207.33,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459284527,7.58,207.4,207.32,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459284725,11.93416866,207.43,207.34,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459284928,11.93416866,207.43,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459285124,18.54,207.46,207.37,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459285330,7.58,207.51,207.38,9.05846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459285528,7.58,207.51,207.42,11.51209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459285833,7.58,207.51,207.43,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459286026,323.94,207.6,207.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459286027,7.58,207.56,207.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459286232,7.58,207.56,207.45,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459286430,7.58,207.56,207.46,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459286731,7.58,207.56,207.45,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459286930,7.58,207.56,207.46,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459287129,7.58,207.56,207.45,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459287329,7.58,207.56,207.46,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459287529,7.58,207.56,207.47,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459287730,7.58,207.56,207.46,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459288029,7.58,207.56,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459288230,7.58,207.56,207.49,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459288430,7.58,207.56,207.5,1.57846654]
["bitfinex-derivatives","SOLF0:USTF0",1756459288630,7.58,207.56,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459288836,7.58,207.56,207.49,1.58167713]
["bitfinex-derivatives","SOLF0:USTF0",1756459289137,7.58,207.56,207.5,1.58167713]
["bitfinex-derivatives","SOLF0:USTF0",1756459289336,452.64,207.6,207.51,5.61376942]
["bitfinex-derivatives","SOLF0:USTF0",1756459289536,452.64,207.6,207.52,1.58167713]
["bitfinex-derivatives","SOLF0:USTF0",1756459289733,452.64,207.6,207.53,1.58167713]
["bitfinex-derivatives","SOLF0:USTF0",1756459289935,452.64,207.6,207.54,1.58167713]
["bitfinex-derivatives","SOLF0:USTF0",1756459290133,452.64,207.6,207.51,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459290334,452.64,207.6,207.52,1.58265436]
["bitfinex-derivatives","SOLF0:USTF0",1756459290535,452.64,207.6,207.53,1.58265436]
["bitfinex-derivatives","SOLF0:USTF0",1756459290735,452.64,207.6,207.54,1.58265436]
["bitfinex-derivatives","SOLF0:USTF0",1756459290935,452.64,207.6,207.51,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459291139,452.64,207.6,207.52,1.58326782]
["bitfinex-derivatives","SOLF0:USTF0",1756459291335,7.58,207.61,207.53,1.58326782]
["bitfinex-derivatives","SOLF0:USTF0",1756459291534,7.58,207.66,207.55,11.51209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459291734,7.58,207.66,207.56,1.58326782]
["bitfinex-derivatives","SOLF0:USTF0",1756459291935,128.68,207.65,207.57,1.58326782]
["bitfinex-derivatives","SOLF0:USTF0",1756459292135,128.68,207.65,207.58,1.58326782]
["bitfinex-derivatives","SOLF0:USTF0",1756459292331,182.51329054,207.64,207.59,1.58349542]
["bitfinex-derivatives","SOLF0:USTF0",1756459292541,174.93329054,207.64,207.56,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459292843,174.93329054,207.64,207.57,1.58349542]
["bitfinex-derivatives","SOLF0:USTF0",1756459293138,174.93329054,207.64,207.58,1.58349542]
["bitfinex-derivatives","SOLF0:USTF0",1756459293339,174.93329054,207.64,207.59,1.58299519]
["bitfinex-derivatives","SOLF0:USTF0",1756459293536,7.58,207.69,207.6,1.58290456]
["bitfinex-derivatives","SOLF0:USTF0",1756459293737,128.66,207.68,207.58,11.51209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459294040,128.66,207.68,207.59,1.58285191]
["bitfinex-derivatives","SOLF0:USTF0",1756459294240,128.66,207.68,207.6,1.58285191]
["bitfinex-derivatives","SOLF0:USTF0",1756459294437,128.66,207.68,207.58,11.51209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459294637,128.66,207.68,207.59,1.58184379]
["bitfinex-derivatives","SOLF0:USTF0",1756459294836,7.58,207.69,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459295036,128.64,207.68,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459295733,128.64,207.68,207.62,1.61191256]
["bitfinex-derivatives","SOLF0:USTF0",1756459295931,128.64,207.68,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459296735,11.93416866,207.66,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459297140,7.43,207.65,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459297344,11.93416866,207.66,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459297636,7.43,207.65,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459297941,140.57416866,207.68,207.62,0.03118931]
["bitfinex-derivatives","SOLF0:USTF0",1756459298141,7.43,207.67,207.54,1.57992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459298338,7.43,207.63,207.53,1.57992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459298540,128.6,207.62,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459299033,128.6,207.62,207.52,9.11992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459299237,128.6,207.62,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459299535,0.03558834,207.59,207.52,9.11992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459299736,0.03558834,207.59,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459299938,7.46558834,207.59,207.52,9.11992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459300137,0.03558834,207.59,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459300345,0.03558834,207.59,207.52,9.11992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459300539,0.03558834,207.59,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459300741,0.03558834,207.59,207.52,9.11992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459300943,0.03558834,207.59,207.53,1.57992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459301234,0.03558834,207.59,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459301438,0.03558834,207.59,207.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459301636,0.03558834,207.59,207.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459301840,0.03558834,207.59,207.56,1.57992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459302041,0.03558834,207.59,207.57,1.57992083]
["bitfinex-derivatives","SOLF0:USTF0",1756459302242,0.03558834,207.59,207.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459304745,0.03558834,207.59,207.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756459305445,7.43,207.68,207.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756459305645,7.43,207.68,207.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459306150,7.43,207.68,207.58,13.14900844]
["bitfinex-derivatives","SOLF0:USTF0",1756459306352,7.43,207.68,207.58,11.57209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459306844,7.43,207.68,207.61,0.03272632]
["bitfinex-derivatives","SOLF0:USTF0",1756459310149,135.89,207.72,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756459310854,135.89,207.72,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459312250,7.43,207.72,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459312550,135.87,207.72,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459312748,7.43,207.72,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459313049,135.87,207.72,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459316154,128.4,207.71,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459318352,128.38,207.71,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459321861,128.34,207.72,207.65,7.57686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459324856,128.28,207.71,207.65,7.57686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459325058,128.28,207.71,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459325352,135.42106541,207.71,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459325757,7.14106541,207.68,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459325956,7.43,207.66,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459326551,7.67,207.67,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459326752,135.93,207.67,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459327661,7.67,207.66,207.65,0.03686786]
["bitfinex-derivatives","SOLF0:USTF0",1756459329455,7.67,207.66,207.62,1.57174289]
["bitfinex-derivatives","SOLF0:USTF0",1756459329655,7.14106541,207.64,207.58,1.57174289]
["bitfinex-derivatives","SOLF0:USTF0",1756459329856,7.14106541,207.61,207.56,1.57174289]
["bitfinex-derivatives","SOLF0:USTF0",1756459330060,7.67,207.59,207.57,1.57174289]
["bitfinex-derivatives","SOLF0:USTF0",1756459330257,7.67,207.59,207.58,1.57174289]
["bitfinex-derivatives","SOLF0:USTF0",1756459330864,7.67,207.59,207.52,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459331059,7.67,207.59,207.53,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459331259,128.24,207.6,207.54,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459331459,7.67,207.57,207.55,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459331659,128.22,207.56,207.53,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459331963,7.67,207.55,207.54,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459332164,7.67,207.55,207.52,1.58071529]
["bitfinex-derivatives","SOLF0:USTF0",1756459332365,7.14106541,207.55,207.49,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459332662,128.22,207.56,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459332663,7.14106541,207.52,207.46,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459332858,7.67,207.48,207.42,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459333059,128.22,207.47,207.43,1.58264195]
["bitfinex-derivatives","SOLF0:USTF0",1756459333260,128.22,207.47,207.39,5.39803737]
["bitfinex-derivatives","SOLF0:USTF0",1756459333261,0.03141691,207.51,207.39,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459333460,14.81106541,207.46,207.4,1.58218176]
["bitfinex-derivatives","SOLF0:USTF0",1756459333656,7.67,207.44,207.41,1.58218176]
["bitfinex-derivatives","SOLF0:USTF0",1756459333859,71.74,207.45,207.42,1.58218176]
["bitfinex-derivatives","SOLF0:USTF0",1756459334059,79.44395817,207.45,207.38,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459334656,79.44395817,207.45,207.37,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459334864,7.14106541,207.43,207.37,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459335065,7.17502358,207.45,207.37,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459335266,21.77,207.44,207.37,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459335460,21.77,207.44,207.36,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459335661,7.67,207.42,207.35,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459335968,7.67,207.39,207.33,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459336159,15.56,207.43,207.34,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459336363,0.03303544,207.41,207.35,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459336566,0.03303544,207.41,207.36,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459336768,10.36,207.44,207.36,11.71209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459337066,7.67,207.46,207.36,11.71209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459337266,0.03273588,207.41,207.35,11.71209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459337464,0.03273588,207.41,207.37,4.03209229]
["bitfinex-derivatives","SOLF0:USTF0",1756459337661,0.03273588,207.41,207.36,7.14106541]
["bitfinex-derivatives","SOLF0:USTF0",1756459337662,0.03273588,207.41,207.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459337866,323.74,207.58,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459337867,7.67,207.56,207.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459338061,7.14106541,207.57,207.46,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459338062,7.8,207.55,207.46,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459338268,14.81106541,207.54,207.43,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459339072,97.53,207.54,207.45,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459339266,97.53,207.54,207.44,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459339669,7.67,207.54,207.44,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459340168,323.74,207.58,207.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459340474,323.74,207.58,207.45,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459340475,128.2,207.57,207.45,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459340679,7.67,207.59,207.47,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459340879,9.92,207.63,207.51,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459341065,7.67,207.62,207.51,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459341376,0.17148,207.52,207.51,11.69627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459341768,0.17148,207.52,207.5,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459341963,0.17148,207.52,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459342469,7.84148,207.52,207.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459343274,0.17148,207.52,207.46,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459344176,0.17148,207.52,207.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459346186,0.17148,207.52,207.46,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459346676,0.17148,207.52,207.47,4.01627068]
["bitfinex-derivatives","SOLF0:USTF0",1756459346878,7.67,207.63,207.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459347079,7.67,207.63,207.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459347285,98.87248394,207.68,207.54,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459347586,7.67,207.67,207.54,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459348483,7.67,207.67,207.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459348876,7.67,207.67,207.56,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459349285,19.1,207.7,207.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459349485,19.1,207.7,207.59,4.01096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459349680,19.1,207.7,207.58,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459350187,7.67,207.72,207.58,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459350676,7.67,207.71,207.56,4.01096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459350875,7.67,207.71,207.54,11.69096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459351079,7.67,207.71,207.55,4.01096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459352086,106.2,207.7,207.55,4.01096748]
["bitfinex-derivatives","SOLF0:USTF0",1756459352284,7.67,207.69,207.55,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459352994,7.67,207.69,207.58,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459353186,7.67,207.69,207.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459355298,8.5081301,207.75,207.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459355491,7.67,207.75,207.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756459356599,7.67,207.75,207.64,11.69044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459357793,7.28,207.97,207.7,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459357994,7.28,207.91,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459358190,7.28,207.91,207.74,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459358391,7.28,207.91,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459358894,7.28,207.91,207.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459360398,19.20248394,207.91,207.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459363198,7.28,207.91,207.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459363994,7.28,207.84,207.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459364292,11.92248394,207.85,207.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459364293,7.28,207.82,207.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459364894,7.28,207.8,207.62,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459365201,7.28,207.75,207.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459365595,86.5,207.75,207.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459365990,7.28,207.75,207.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459366192,47.08,207.79,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459368105,7.28,207.78,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459368697,7.28,207.78,207.64,19.80248394]
["bitfinex-derivatives","SOLF0:USTF0",1756459368901,7.28,207.78,207.64,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459369100,7.28,207.78,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459373004,124.82,207.78,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459373612,7.28,207.78,207.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459374007,7.28,207.78,207.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459374508,7.28,207.78,207.65,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459374704,7.28,207.78,207.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459376502,186.98163703,207.83,207.67,11.92248394]
["bitfinex-derivatives","SOLF0:USTF0",1756459376813,7.28,207.82,207.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459377605,7.28,207.82,207.68,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459377808,7.28,207.82,207.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459378710,7.28,207.82,207.7,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756459378910,7.28,207.82,207.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459379507,7.28,207.86,207.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459379703,7.28,207.86,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459380309,11.92248394,207.85,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459380608,323.48,207.87,207.68,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459380609,11.92248394,207.81,207.68,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459380805,7.28,207.8,207.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459382322,7.28,207.8,207.68,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459382716,7.28,207.8,207.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459383515,7.28,207.8,207.7,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459383817,330.76,207.87,207.74,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459384013,330.76,207.87,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459384214,330.76,207.87,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459384815,330.76,207.87,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459385212,330.76,207.87,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459386716,330.76,207.87,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756459387317,330.76,207.87,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459387914,330.76,207.87,207.76,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459389517,323.48,207.87,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459389717,7.54,207.86,207.75,11.89044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459389918,7.54,207.86,207.75,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459390118,19.46248394,207.86,207.75,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459390319,19.46248394,207.86,207.77,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459390518,19.46248394,207.86,207.76,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459390721,127.54,207.85,207.77,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459391021,7.54,207.86,207.77,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459391224,7.54,207.86,207.78,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459391625,19.46248394,207.86,207.77,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459391819,7.54,207.84,207.76,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459392121,7.54,207.84,207.75,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459392813,7.54,207.84,207.73,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459393018,7.54,207.84,207.74,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459393217,7.54,207.84,207.76,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459393418,7.54,207.84,207.78,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459393821,7.54,207.84,207.76,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459394222,7.54,207.84,207.75,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459394618,7.54,207.84,207.74,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459395319,7.54,207.84,207.75,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459395516,11.92248394,207.8,207.74,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459395721,135.02,207.79,207.7,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459395920,135.02,207.79,207.67,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459395921,135.02,207.79,207.69,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459396825,135.02,207.79,207.68,4.01044947]
["bitfinex-derivatives","SOLF0:USTF0",1756459398920,135.02,207.79,207.57,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459398921,7.54,207.71,207.57,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459399121,11.92248394,207.72,207.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459399122,7.54,207.69,207.58,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459399322,84.72,207.68,207.59,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459399521,84.72,207.68,207.58,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459399918,96.64248394,207.68,207.58,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459400224,7.54,207.67,207.56,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459400624,11.92248394,207.63,207.56,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459400825,7.54,207.62,207.52,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459401024,127.46,207.61,207.52,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459401428,7.54,207.6,207.51,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459401727,11.92248394,207.59,207.48,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459402227,11.92248394,207.59,207.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459402228,11.92248394,207.59,207.47,12.56502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459402420,7.54,207.57,207.47,12.56502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459402626,26.02,207.57,207.47,12.56502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459402822,7.54,207.57,207.45,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459403024,11.92248394,207.51,207.45,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459403225,37.94248394,207.51,207.37,12.56502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459403523,38.38,207.5,207.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459403723,120.74,207.49,207.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459404825,7.54,207.48,207.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459407631,127.48,207.54,207.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459408830,7.54,207.55,207.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459409031,127.5,207.53,207.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459409226,7.54,207.55,207.41,11.92248394]
["bitfinex-derivatives","SOLF0:USTF0",1756459409424,7.16,207.61,207.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459409622,7.16,207.61,207.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459410733,7.54,207.65,207.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459411635,7.54,207.65,207.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459411636,7.7253,207.65,207.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459413935,7.54,207.59,207.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459414136,127.46,207.58,207.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459414329,7.54,207.57,207.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459418339,7.19,207.57,207.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459418934,21.65,207.57,207.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459419444,7.19,207.52,207.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459421045,33.27774617,207.53,207.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459421343,7.19,207.47,207.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459421545,7.19,207.45,207.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459421947,7.19,207.42,207.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459422540,52.2,207.41,207.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459423443,7.19,207.4,207.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459424650,7.19,207.45,207.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459424850,17.67,207.45,207.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459425049,17.67,207.45,207.23,342.55774617]
["bitfinex-derivatives","SOLF0:USTF0",1756459425050,7.19,207.45,207.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459425346,20.86,207.44,207.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459425849,39.67774617,207.44,207.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459426050,7.19,207.43,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459426644,7.19,207.43,207.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459427446,7.19,207.43,207.21,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756459427655,26.00774617,207.43,207.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459427947,14.86,207.42,207.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459428448,7.19,207.41,207.23,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756459428649,7.19,207.41,207.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459429753,7.19,207.41,207.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459431649,7.19,207.41,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459435556,85.93,207.41,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459436354,127.4,207.4,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459436954,127.38,207.4,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459439649,7.19,207.39,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459440453,7.19,207.37,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459440660,7.19,207.36,207.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459441161,7.19,207.36,207.21,12.50502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459441459,38.5,207.4,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459441853,7.19,207.39,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459443157,7.19,207.39,207.26,12.50502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459444653,7.19,207.39,207.27,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459444851,7.19,207.46,207.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459445058,69.76,207.45,207.3,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459445259,69.76,207.45,207.31,12.50502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459446059,7.19,207.44,207.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756459446855,11.94051177,207.43,207.3,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459447061,7.49,207.34,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459447961,11.94051177,207.29,207.21,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459448760,11.94051177,207.29,207.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459449259,11.94051177,207.29,207.19,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459449461,11.94051177,207.25,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459449662,11.94051177,207.25,207.17,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459449863,11.94051177,207.25,207.16,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459450062,11.94051177,207.25,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459452759,7.49,207.27,207.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459454161,324.04,207.36,207.19,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459454360,324.04,207.36,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459454559,11.94051177,207.34,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459455059,7.49,207.35,207.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459455264,7.49,207.35,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459455466,7.49,207.35,207.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459456561,11.94051177,207.34,207.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459457668,7.49,207.35,207.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459457861,7.49,207.35,207.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459458056,7.49,207.35,207.25,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459458267,7.49,207.35,207.24,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459458567,7.49,207.35,207.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459458961,7.49,207.35,207.26,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459459863,7.49,207.35,207.25,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459460066,7.49,207.35,207.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459460266,7.49,207.35,207.24,11.57586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459460670,7.49,207.35,207.23,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459460863,7.49,207.35,207.24,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459461471,7.49,207.35,207.27,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459461665,7.49,207.35,207.28,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459462066,7.49,207.35,207.29,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459462863,7.49,207.35,207.28,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459463270,7.49,207.32,207.26,4.02586223]
["bitfinex-derivatives","SOLF0:USTF0",1756459463464,7.49,207.32,207.23,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459463968,7.49,207.32,207.22,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459464177,7.49,207.32,207.23,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459464573,7.49,207.32,207.25,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459466469,7.49,207.32,207.22,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459466470,19.43051177,207.32,207.22,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459468379,19.43051177,207.32,207.21,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459468577,19.43051177,207.32,207.2,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459468778,49.6,207.31,207.22,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459468975,65.8,207.31,207.22,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459469677,11.94051177,207.36,207.24,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459469878,11.94051177,207.36,207.25,11.58816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459470072,11.94051177,207.36,207.27,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459470873,7.49,207.37,207.27,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459471175,7.49,207.37,207.3,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459471679,7.49,207.37,207.29,11.58816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459472078,7.49,207.37,207.29,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459472278,7.49,207.37,207.28,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459472979,7.49,207.34,207.25,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459473182,11.94051177,207.31,207.25,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459475274,7.49,207.3,207.24,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459475475,11.94051177,207.27,207.21,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459475676,7.49,207.26,207.19,4.03816603]
["bitfinex-derivatives","SOLF0:USTF0",1756459476076,7.49,207.21,207.11,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459476278,11.94051177,207.19,207.1,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459478280,11.94051177,207.19,207.09,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459478783,11.94051177,207.2,207.09,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459479074,11.94051177,207.2,207.1,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459479281,11.94051177,207.2,207.09,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459479476,19.43051177,207.21,207.09,12.90502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459481384,11.94051177,207.25,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459481575,11.94051177,207.25,207.12,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459481881,7.17,207.26,207.14,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459482076,7.17,207.26,207.15,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459483183,7.17,207.26,207.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459484186,7.17,207.3,207.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459484385,7.17,207.3,207.17,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459486380,7.17,207.3,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459486782,7.17,207.3,207.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459486983,7.17,207.3,207.19,12.83502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459487786,7.17,207.3,207.2,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459491088,458.37,207.34,207.21,12.83502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459491288,458.37,207.34,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459491488,331.29,207.34,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459493185,331.29,207.34,207.23,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459493390,331.29,207.34,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459493792,11.94051177,207.31,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459493992,7.17,207.3,207.2,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459495190,7.17,207.3,207.21,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459495892,7.17,207.3,207.19,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459497589,7.17,207.3,207.2,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459500588,7.17,207.3,207.21,12.83502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459500893,7.17,207.3,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459501391,126.96,207.34,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459501696,7.17,207.34,207.25,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459501894,7.17,207.34,207.26,12.83502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459502093,7.17,207.34,207.27,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459503593,7.17,207.34,207.26,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459503893,7.17,207.34,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459504294,7.17,207.34,207.23,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459504693,7.17,207.34,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459505495,7.17,207.32,207.2,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459505687,7.17,207.28,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459505887,126.88,207.27,207.17,12.83502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459506092,11.94051177,207.25,207.16,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459506296,7.17,207.24,207.15,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459506990,7.17,207.24,207.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459507795,7.24,207.2,207.07,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459507994,84.46,207.2,207.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459509400,7.24,207.2,207.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459510102,7.24,207.2,207.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459510303,7.24,207.25,207.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459510503,77.78,207.25,207.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459510798,7.24,207.25,207.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459511001,7.24,207.25,207.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459511194,324.18,207.27,207.13,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459511400,324.18,207.27,207.14,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756459511698,7.24,207.29,207.16,11.94051177]
["bitfinex-derivatives","SOLF0:USTF0",1756459511904,126.86,207.32,207.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459512702,126.86,207.32,207.18,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756459512902,126.86,207.32,207.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459513697,7.24,207.31,207.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459515294,7.24,207.29,207.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459516004,7.24,207.29,207.14,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459516005,7.24,207.29,207.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459516199,76.16,207.28,207.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459516407,76.16,207.28,207.14,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459516804,76.16,207.28,207.17,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459517202,7.24,207.27,207.17,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459517606,19.18051177,207.27,207.17,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459517799,19.18051177,207.27,207.15,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459519307,19.18051177,207.27,207.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459519602,19.18051177,207.27,207.13,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459519999,11.94051177,207.23,207.13,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459520201,7.24,207.18,207.09,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459520506,7.24,207.18,207.1,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459520708,45.48,207.25,207.12,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459521208,7.24,207.3,207.18,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459521408,7.24,207.3,207.21,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459521600,7.24,207.3,207.2,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459521801,7.24,207.3,207.21,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459522205,106.2,207.36,207.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459522404,106.2,207.36,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459523306,106.2,207.36,207.25,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459524213,7.24,207.36,207.25,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459524702,19.18051177,207.36,207.23,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459524906,19.18051177,207.36,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459525204,7.24,207.36,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459526306,19.18051177,207.36,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459527410,7.24,207.36,207.25,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459527609,133.94,207.36,207.25,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459527905,324.24,207.39,207.29,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459528098,324.24,207.39,207.28,12.51502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459528301,324.24,207.39,207.29,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459528705,7.24,207.38,207.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459528895,7.24,207.38,207.27,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459529096,7.24,207.38,207.26,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459530004,7.24,207.31,207.22,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459530416,126.68,207.32,207.23,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459530601,133.92,207.32,207.24,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459530804,133.92,207.32,207.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756459531907,133.92,207.32,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459533207,133.92,207.32,207.19,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459534812,11.94051177,207.29,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459535111,7.24,207.28,207.18,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459536012,7.24,207.28,207.21,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459537714,324.24,207.39,207.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459537915,7.21,207.34,207.25,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459538115,7.21,207.34,207.26,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459539226,7.21,207.34,207.27,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459539424,7.21,207.34,207.28,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459539625,145.77051177,207.35,207.29,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459539818,138.56051177,207.35,207.3,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459540125,138.56051177,207.35,207.31,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459540325,7.21,207.34,207.32,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459540623,7.21,207.34,207.33,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459540825,7.21,207.37,207.33,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459541026,7.21,207.37,207.34,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459541323,7.21,207.36,207.35,4.52047698]
["bitfinex-derivatives","SOLF0:USTF0",1756459541517,7.21,207.36,207.28,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459541721,7.21,207.36,207.29,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459543226,7.21,207.36,207.28,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459544333,7.21,207.36,207.29,4.04343754]
["bitfinex-derivatives","SOLF0:USTF0",1756459545521,7.21,207.52,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459545725,7.21,207.52,207.3,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1756459545726,7.21,207.57,207.44,4.03783593]
["bitfinex-derivatives","SOLF0:USTF0",1756459545923,7.21,207.57,207.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459546332,7.21,207.57,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459546532,7.21,207.57,207.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459546731,7.21,207.57,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459546933,7.21,207.57,207.49,11.49783593]
["bitfinex-derivatives","SOLF0:USTF0",1756459547135,7.21,207.57,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459549734,336.08051177,207.75,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459549735,1394.49013015,207.81,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459549944,7.21,207.74,207.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459550141,0.18768,207.61,207.55,11.94051177]
["bitfinex-derivatives","SOLF0:USTF0",1756459550835,0.18768,207.61,207.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459551233,0.18768,207.61,207.55,11.94051177]
["bitfinex-derivatives","SOLF0:USTF0",1756459551433,14.48,207.83,207.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459551637,7.21,207.77,207.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459552033,136.61,207.82,207.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459553637,136.61,207.82,207.65,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459553837,136.61,207.82,207.66,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459554038,136.61,207.82,207.67,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459554339,136.61,207.82,207.68,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459554540,7.21,207.8,207.69,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459554742,7.21,207.8,207.7,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459554940,7.21,207.8,207.71,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459555139,7.21,207.8,207.72,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459555339,7.21,207.8,207.73,4.66291141]
["bitfinex-derivatives","SOLF0:USTF0",1756459555540,7.21,207.75,207.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459555739,136.29,207.75,207.65,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459556038,136.29,207.75,207.66,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459556245,136.29,207.75,207.67,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459556440,136.29,207.75,207.68,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459556646,136.29,207.75,207.69,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459556944,129.08,207.75,207.7,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459557139,11.94051177,207.73,207.71,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459557345,11.94051177,207.73,207.72,4.65739985]
["bitfinex-derivatives","SOLF0:USTF0",1756459557648,11.94051177,207.73,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459557944,7.21,207.72,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459560139,11.94051177,207.69,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459560341,7.21,207.68,207.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459561236,11.94051177,207.65,207.48,11.94051177]
["bitfinex-derivatives","SOLF0:USTF0",1756459561543,67.73051177,207.65,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459562339,7.21,207.6,207.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459564835,7.21,207.6,207.44,323.7]
["bitfinex-derivatives","SOLF0:USTF0",1756459564836,7.21,207.56,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459568642,11.94051177,207.53,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459568842,7.16,207.52,207.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756459569046,7.16,207.52,207.41,124.3277345]
["bitfinex-derivatives","SOLF0:USTF0",1756459569241,49.12,207.52,207.41,124.3277345]
["bitfinex-derivatives","SOLF0:USTF0",1756459569648,11.94051177,207.51,207.42,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459569947,11.94051177,207.51,207.43,11.83695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459570147,11.94051177,207.51,207.44,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459570448,11.94051177,207.51,207.45,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459570649,7.16,207.5,207.46,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459570849,7.16,207.5,207.47,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459571047,7.16,207.49,207.48,4.58695288]
["bitfinex-derivatives","SOLF0:USTF0",1756459571448,7.16,207.49,207.41,124.3277345]
["bitfinex-derivatives","SOLF0:USTF0",1756459573043,7.16,207.49,207.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459576049,7.16,207.46,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459579850,7.16,207.46,207.33,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459580049,7.16,207.46,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459582249,11.94051177,207.52,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459582453,11.94051177,207.52,207.36,11.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459582454,98.96,207.51,207.36,11.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459582753,98.96,207.51,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459583155,11.94051177,207.48,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459583359,7.16,207.47,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459583652,7.16,207.47,207.37,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459583949,7.16,207.47,207.38,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459584148,7.16,207.47,207.39,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459584354,7.16,207.47,207.4,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459584655,7.16,207.47,207.41,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459584851,7.16,207.46,207.42,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459585054,11.94051177,207.48,207.43,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459585252,7.16,207.47,207.44,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459585554,7.16,207.46,207.45,4.55413684]
["bitfinex-derivatives","SOLF0:USTF0",1756459585755,7.16,207.46,207.45,4.55901109]
["bitfinex-derivatives","SOLF0:USTF0",1756459585950,7.16,207.46,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459594256,133.82,207.46,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459596558,11.94051177,207.44,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459597263,7.16292903,207.41,207.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459597465,7.16292903,207.41,207.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459597965,7.16292903,207.41,207.35,4.50825907]
["bitfinex-derivatives","SOLF0:USTF0",1756459598169,7.16292903,207.41,207.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459598467,7.16292903,207.41,207.38,4.50825907]
["bitfinex-derivatives","SOLF0:USTF0",1756459598666,7.16292903,207.41,207.39,4.50825907]
["bitfinex-derivatives","SOLF0:USTF0",1756459598868,7.16292903,207.41,207.4,4.50825907]
["bitfinex-derivatives","SOLF0:USTF0",1756459599365,14.76292903,207.41,207.4,4.50825907]
["bitfinex-derivatives","SOLF0:USTF0",1756459600565,7.16292903,207.38,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459600768,14.76292903,207.38,207.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459601364,14.76292903,207.38,207.31,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459601572,7.16292903,207.35,207.28,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459601869,7.16292903,207.32,207.26,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459602271,7.16292903,207.32,207.25,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459602576,7.16292903,207.32,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459602776,7.6,207.31,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459603175,7.16292903,207.29,207.24,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459603480,7.6,207.25,207.17,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459603675,7.16292903,207.22,207.16,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459603976,7.16292903,207.22,207.15,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459604171,14.76292903,207.19,207.14,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459604376,14.76292903,207.19,207.13,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459605072,14.76292903,207.16,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459605274,7.6,207.16,207.1,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459605678,7.6,207.24,207.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459605978,324.0,207.28,207.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459606278,134.28,207.33,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459606467,7.6,207.33,207.25,11.9674419]
["bitfinex-derivatives","SOLF0:USTF0",1756459606672,75.14,207.39,207.25,23.38358453]
["bitfinex-derivatives","SOLF0:USTF0",1756459606869,7.6,207.38,207.25,19.4074419]
["bitfinex-derivatives","SOLF0:USTF0",1756459607068,7.6,207.38,207.24,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459607274,22.08,207.38,207.21,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459607473,7.6,207.38,207.22,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459607670,7.6,207.38,207.23,23.38358453]
["bitfinex-derivatives","SOLF0:USTF0",1756459607875,7.6,207.38,207.23,19.4074419]
["bitfinex-derivatives","SOLF0:USTF0",1756459608071,67.54,207.39,207.23,19.4074419]
["bitfinex-derivatives","SOLF0:USTF0",1756459608477,7.6,207.38,207.23,23.38358453]
["bitfinex-derivatives","SOLF0:USTF0",1756459608779,7.6,207.38,207.27,23.38358453]
["bitfinex-derivatives","SOLF0:USTF0",1756459608978,11.9674419,207.35,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459609175,7.6,207.34,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459609376,7.6,207.34,207.24,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459609684,19.5674419,207.39,207.27,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459609983,19.5674419,207.39,207.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459609984,19.5674419,207.39,207.26,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459611087,7.6,207.34,207.24,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459611288,7.6,207.34,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459611487,7.6,207.34,207.22,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459612089,7.6,207.34,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459612479,7.6,207.34,207.24,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459612789,7.6,207.34,207.25,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459612987,7.6,207.34,207.26,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459613190,7.6,207.34,207.27,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459613391,7.6,207.34,207.28,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459613689,7.6,207.33,207.29,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459613892,7.6,207.33,207.3,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459614194,7.6,207.33,207.31,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459614491,7.6,207.33,207.32,4.49345158]
["bitfinex-derivatives","SOLF0:USTF0",1756459614681,7.6,207.33,207.23,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459614882,7.6,207.33,207.22,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459615087,11.9674419,207.31,207.22,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459615284,7.6,207.3,207.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459615485,7.6,207.3,207.18,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459616090,7.6,207.3,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459616987,7.6,207.3,207.18,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459617393,7.6,207.3,207.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459617594,7.6,207.3,207.19,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459617795,7.6,207.3,207.2,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459619193,11.9674419,207.29,207.19,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459619395,11.9674419,207.29,207.18,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459619595,19.5674419,207.25,207.14,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459620098,43.88,207.24,207.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459620399,70.46,207.23,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459620599,83.04,207.22,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459620795,83.04,207.22,207.12,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459621294,83.04,207.22,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459621502,100.24,207.21,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459621696,112.2074419,207.21,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459622000,112.2074419,207.21,207.1,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459622396,118.56,207.2,207.09,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459623499,126.7,207.22,207.1,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459623708,126.7,207.22,207.11,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459624002,134.3,207.23,207.12,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459624198,134.3,207.23,207.13,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459624395,134.3,207.23,207.12,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459624692,134.3,207.23,207.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459624898,146.2674419,207.23,207.1,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459625098,7.6,207.18,207.08,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459625298,7.6,207.18,207.07,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459625799,7.6,207.17,207.07,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459626005,7.6,207.17,207.04,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459626202,77.18,207.16,207.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459626399,126.7,207.16,207.05,11.41614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459626700,126.7,207.16,207.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756459627297,7.6,207.17,207.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459627603,91.1074419,207.19,207.07,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459627803,7.94,207.18,207.07,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459628005,7.94,207.18,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459629801,126.72,207.2,207.08,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459630199,126.7,207.21,207.08,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459630400,126.7,207.21,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459630604,134.64,207.2,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459630800,7.94,207.2,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459631110,7.94,207.2,207.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459632206,7.94,207.2,207.1,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459632410,7.94,207.2,207.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459632609,126.72,207.22,207.05,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459632610,7.94,207.15,207.05,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459632809,126.7,207.14,207.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459633008,7.94,207.15,207.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459633202,7.94,207.15,207.03,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459633405,19.9074419,207.12,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459633606,7.94,207.12,207.0,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459633808,7.94,207.12,207.01,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459634005,7.94,207.16,207.03,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459634206,7.94,207.16,207.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459634605,89.2874419,207.19,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459634804,7.94,207.18,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459635212,126.7,207.17,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459635411,7.94,207.18,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459636411,134.64,207.18,207.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459637211,11.9674419,207.1,207.01,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459637416,11.9674419,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459637715,11.9674419,207.1,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459637716,56.0474419,207.1,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459637913,7.94,207.09,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459638717,7.94,207.09,206.97,22.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459639017,7.94,207.09,206.98,4.51619364]
["bitfinex-derivatives","SOLF0:USTF0",1756459639317,7.94,207.09,206.99,4.51619364]
["bitfinex-derivatives","SOLF0:USTF0",1756459639517,7.94,207.09,207.0,4.51619364]
["bitfinex-derivatives","SOLF0:USTF0",1756459639711,7.94,207.09,207.01,4.51619364]
["bitfinex-derivatives","SOLF0:USTF0",1756459639914,7.94,207.05,207.02,4.51619364]
["bitfinex-derivatives","SOLF0:USTF0",1756459640219,11.9674419,207.06,206.96,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459640220,11.9674419,207.06,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459640410,7.94,207.05,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459641110,7.94,207.05,206.94,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459641721,7.94,207.01,206.92,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459642211,7.94,207.01,206.91,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459642415,7.94,207.01,206.92,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459646224,11.9674419,207.1,206.93,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459646516,7.94,207.09,206.97,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459646712,134.66,207.09,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459646916,134.66,207.09,206.99,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459647117,134.66,207.09,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459648127,134.68,207.09,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459648418,126.72,207.11,207.0,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459649214,126.72,207.11,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459649921,332.34,207.12,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459650122,459.06,207.12,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459650322,459.06,207.12,207.0,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459651415,7.94,207.09,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459655427,126.7,207.08,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459655622,7.94,207.09,207.0,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459655827,126.7,207.1,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756459656126,7.94,207.09,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459656322,7.94,207.09,206.98,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459656921,126.7,207.08,206.98,11.37614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459657127,126.7,207.1,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459657623,336.3674419,207.12,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459657826,126.7,207.11,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459658027,126.7,207.11,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459658217,126.7,207.11,207.03,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459658422,126.7,207.11,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459659124,7.19,207.1,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459659325,7.18605851,207.08,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459660930,7.18605851,207.08,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459661225,126.68,207.09,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459661426,126.68,207.09,207.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459661427,126.68,207.09,207.03,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459662330,126.68,207.09,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459662720,7.19,207.1,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459663026,133.85,207.1,207.05,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459663226,126.66,207.1,207.04,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459663429,141.03605851,207.1,207.04,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459663631,141.03605851,207.1,207.03,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459664428,141.03605851,207.1,207.04,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459664930,141.03605851,207.1,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459664931,7.19,207.06,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459665131,133.83,207.05,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459665632,126.64,207.05,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459665932,7.19,207.04,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459666130,126.64,207.05,207.01,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459666530,331.58605851,207.12,206.98,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459666531,126.64,207.08,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459666738,7.19,207.07,207.03,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459666931,7.19,207.07,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459667133,133.83,207.08,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459667635,7.18605851,207.07,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459668129,7.19,207.06,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459668526,7.18605851,207.04,207.02,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459668733,7.19,207.02,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459668930,7.18605851,207.0,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459669239,126.62,207.01,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459669936,133.81,207.01,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459670331,133.80605851,207.01,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459670534,133.80605851,207.01,206.97,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459670836,7.19,207.0,206.97,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459671035,7.19,207.0,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459671929,126.62,207.01,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459672132,126.62,207.01,206.95,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459672332,7.19,207.02,206.95,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459672629,127.79,207.01,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459673036,120.6,207.01,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459673230,7.19,207.0,206.95,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459674032,7.19,207.0,206.95,11.18614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459674432,7.19,207.05,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459674635,126.62,207.04,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459675537,7.19,207.03,206.96,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459679143,133.79,207.02,206.97,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459679644,133.79,207.02,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459680142,133.79,207.02,206.99,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459680339,133.79,207.02,206.98,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459681247,133.79,207.02,206.99,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459681633,7.19,207.02,206.99,3.97614263]
["bitfinex-derivatives","SOLF0:USTF0",1756459681842,97.88,207.08,207.0,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459682141,97.88,207.08,207.03,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459682342,97.88,207.08,207.02,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459682543,105.07,207.08,207.03,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459682737,7.19,207.07,207.04,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459683244,126.58,207.08,207.06,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459683440,324.4,207.12,207.06,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459683634,126.58,207.11,207.07,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459683933,133.77,207.11,207.07,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459684345,7.19,207.1,207.07,4.05247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459684539,324.4,207.12,207.07,11.26247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459684737,182.62224003,207.15,207.07,11.26247749]
["bitfinex-derivatives","SOLF0:USTF0",1756459684738,182.62224003,207.15,207.09,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459685043,324.58,207.28,207.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459685044,126.56,207.18,207.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459685239,133.75,207.18,207.15,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459685544,7.19,207.17,207.16,4.5870078]
["bitfinex-derivatives","SOLF0:USTF0",1756459685846,11.98378299,207.17,207.07,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459686039,7.19,207.16,207.08,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459686344,77.26,207.15,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459686544,84.83,207.15,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459686943,84.83,207.15,207.08,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459686944,7.57,207.2,207.11,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459687139,0.03294778,207.15,207.13,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459688145,0.03294778,207.15,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459688345,7.60294778,207.15,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459688544,7.60294778,207.15,207.1,5.35502757]
["bitfinex-derivatives","SOLF0:USTF0",1756459688545,7.57,207.14,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459688738,0.03294778,207.15,207.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459688943,0.03294778,207.15,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459689146,0.03294778,207.15,207.11,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459690245,7.57,207.14,207.07,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459690544,0.03294778,207.15,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459690944,0.03294778,207.15,207.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459690945,0.03294778,207.15,207.08,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459691742,0.03294778,207.15,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459692141,0.03294778,207.15,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459693142,0.03294778,207.15,207.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459693348,0.03294778,207.15,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459693349,0.03294778,207.15,207.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459694746,0.03294778,207.15,207.14,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459694943,0.03294778,207.15,207.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459695948,7.60294778,207.15,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459696139,0.03294778,207.15,207.09,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459696340,0.03294778,207.15,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459696750,14.7480597,207.16,207.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459696943,339.06,207.28,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459697144,0.03455383,207.15,207.14,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459697546,14.7480597,207.24,207.14,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459697743,0.03464871,207.17,207.15,4.51239961]
["bitfinex-derivatives","SOLF0:USTF0",1756459698054,0.03464871,207.17,207.16,12.27239961]
["bitfinex-derivatives","SOLF0:USTF0",1756459698253,14.7480597,207.24,207.16,12.27239961]
["bitfinex-derivatives","SOLF0:USTF0",1756459698453,0.03587781,207.19,207.17,4.51239961]
["bitfinex-derivatives","SOLF0:USTF0",1756459698654,0.03587781,207.19,207.18,4.51239961]
["bitfinex-derivatives","SOLF0:USTF0",1756459698950,0.03587781,207.19,207.15,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459699150,0.03587781,207.19,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459699349,0.03587781,207.19,207.18,4.50574594]
["bitfinex-derivatives","SOLF0:USTF0",1756459699748,0.03587781,207.19,207.18,16.31725428]
["bitfinex-derivatives","SOLF0:USTF0",1756459699952,0.03587781,207.19,207.18,4.50574594]
["bitfinex-derivatives","SOLF0:USTF0",1756459700843,7.60587781,207.19,207.18,4.50574594]
["bitfinex-derivatives","SOLF0:USTF0",1756459702047,0.03587781,207.19,207.18,4.50574594]
["bitfinex-derivatives","SOLF0:USTF0",1756459703351,7.60587781,207.19,207.1,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459703651,7.1780597,207.16,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459703845,7.60587781,207.19,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459704042,14.7480597,207.19,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459704447,0.03337726,207.16,207.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459704647,0.03337726,207.16,207.1,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459704953,0.03337726,207.16,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459705249,0.03337726,207.16,207.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459705547,0.03337726,207.16,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459705748,0.03337726,207.16,207.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459705953,0.03337726,207.16,207.13,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459706353,0.03337726,207.16,207.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459706654,0.03337726,207.16,207.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459707152,0.03337726,207.16,207.12,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459707354,0.03337726,207.16,207.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459708255,0.03337726,207.16,207.08,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459708448,0.03337726,207.16,207.09,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459708844,0.03337726,207.16,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459710550,7.1780597,207.14,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459713158,0.03337726,207.16,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459713554,7.21143696,207.16,207.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459714161,14.7480597,207.13,207.05,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459714360,14.7480597,207.13,207.04,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459714862,0.03401759,207.11,207.04,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459716666,7.1780597,207.1,207.04,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459716862,7.18,207.09,207.03,11.81150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459717065,7.18,207.09,207.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756459717464,7.1780597,207.07,207.01,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459718264,0.0360019,207.06,207.01,11.71150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459719168,0.0360019,207.06,207.02,4.05150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459720065,0.0360019,207.06,207.03,11.71150834]
["bitfinex-derivatives","SOLF0:USTF0",1756459720270,7.1780597,207.16,207.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459720570,7.1780597,207.16,207.07,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459720871,14.3580597,207.16,207.06,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459721069,14.3580597,207.16,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459721572,14.3580597,207.16,207.1,0.03061672]
["bitfinex-derivatives","SOLF0:USTF0",1756459722265,7.1780597,207.19,207.1,4.06847354]
["bitfinex-derivatives","SOLF0:USTF0",1756459722467,7.1780597,207.19,207.12,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459722667,14.3580597,207.16,207.1,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459722970,14.3580597,207.16,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459723173,7.18,207.15,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459724070,11.96851958,207.18,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459724265,7.18,207.17,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459724470,11.96851958,207.18,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459725072,7.18,207.17,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459725269,11.96851958,207.18,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459725772,7.18,207.17,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459726174,11.96851958,207.18,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459726671,7.18,207.17,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459726867,11.96851958,207.18,207.13,0.03118432]
["bitfinex-derivatives","SOLF0:USTF0",1756459727668,7.18,207.12,207.08,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459727868,7.18,207.13,207.07,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459728372,7.18,207.12,207.08,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459728778,7.18,207.12,207.07,4.03785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459728964,0.03524873,207.12,207.08,11.69785682]
["bitfinex-derivatives","SOLF0:USTF0",1756459729167,0.03524873,207.12,207.08,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459730573,7.21524873,207.12,207.07,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459733566,7.18,207.11,207.05,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459734272,0.03092085,207.1,207.05,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459734576,7.18,207.08,207.04,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459734775,7.18,207.08,207.03,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459736577,11.99944043,207.1,207.03,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459736776,11.99944043,207.1,207.03,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459739179,11.99944043,207.1,207.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459740278,11.99944043,207.1,207.03,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459741270,11.99944043,207.1,207.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459741476,7.21092085,207.1,207.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459741677,7.21092085,207.1,207.02,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459743284,7.18587535,207.09,207.02,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459744773,7.21092085,207.1,207.02,11.71238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459744979,0.03092085,207.1,207.03,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459745176,0.03092085,207.1,207.05,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459745484,7.18587535,207.13,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459745671,0.03266157,207.1,207.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459745871,0.03266157,207.1,207.05,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459746075,0.03266157,207.1,207.07,4.05238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459746277,0.03266157,207.1,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756459746477,0.03266157,207.1,207.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459746884,0.03266157,207.1,207.09,11.96238814]
["bitfinex-derivatives","SOLF0:USTF0",1756459747081,0.03266157,207.1,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459747285,0.03266157,207.1,207.09,13.30852581]
["bitfinex-derivatives","SOLF0:USTF0",1756459747485,0.03266157,207.1,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459748580,0.03266157,207.1,207.09,13.30926196]
["bitfinex-derivatives","SOLF0:USTF0",1756459748884,0.03266157,207.1,207.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459749086,0.03266157,207.1,207.09,13.30926196]
["bitfinex-derivatives","SOLF0:USTF0",1756459750481,7.91,207.21,207.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756459750686,7.91,207.21,207.05,7.18587535]
["bitfinex-derivatives","SOLF0:USTF0",1756459750687,7.91,207.21,207.16,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459750881,7.18587535,207.22,207.16,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459751287,15.09587535,207.22,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459751780,15.09587535,207.22,207.18,7.94059802]
["bitfinex-derivatives","SOLF0:USTF0",1756459751977,15.09587535,207.22,207.18,0.03059802]
["bitfinex-derivatives","SOLF0:USTF0",1756459755491,7.18587535,207.22,207.18,0.03059802]
["bitfinex-derivatives","SOLF0:USTF0",1756459755984,7.18587535,207.19,207.15,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459756184,15.09587535,207.19,207.13,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459757291,0.0346681,207.18,207.13,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459757499,7.9446681,207.18,207.13,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459758496,7.9446681,207.18,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459758688,0.0346681,207.18,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459760297,7.9446681,207.18,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459761596,0.0346681,207.18,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459761796,0.0346681,207.18,207.16,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459761997,0.0346681,207.18,207.17,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459762299,0.0346681,207.18,207.16,11.96029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459762688,0.0346681,207.18,207.16,4.05029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459762898,0.0346681,207.18,207.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459763996,0.0346681,207.18,207.17,11.96029827]
["bitfinex-derivatives","SOLF0:USTF0",1756459766203,0.0346681,207.18,207.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459770404,125.78,207.27,207.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459770706,7.18587535,207.26,207.19,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459771202,7.18587535,207.26,207.2,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459771606,7.18587535,207.26,207.21,0.03568082]
["bitfinex-derivatives","SOLF0:USTF0",1756459771907,15.09587535,207.26,207.21,7.94568082]
["bitfinex-derivatives","SOLF0:USTF0",1756459772506,15.09587535,207.26,207.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459777603,7.18587535,207.29,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459778115,450.16,207.3,207.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459778709,450.16,207.3,207.22,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459778915,457.34587535,207.3,207.22,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459781704,450.16,207.3,207.22,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459782917,450.16,207.3,207.23,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459783104,7.87,207.31,207.24,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459783311,133.47,207.31,207.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459783710,125.6,207.31,207.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459783906,125.6,207.31,207.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459784109,125.6,207.31,207.26,0.03531726]
["bitfinex-derivatives","SOLF0:USTF0",1756459784511,125.6,207.31,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459785010,140.63587535,207.35,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459786411,140.63587535,207.35,207.28,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459787612,133.45,207.35,207.28,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459789111,7.18587535,207.31,207.27,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459789313,7.18587535,207.31,207.27,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459789512,15.05587535,207.31,207.27,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459789715,7.87,207.31,207.27,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459791207,7.87,207.31,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459791617,7.18587535,207.34,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459791814,7.18587535,207.34,207.27,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459792012,7.18587535,207.34,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459792212,7.87,207.33,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459792415,140.51587535,207.34,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459792714,140.51587535,207.34,207.26,4.07452481]
["bitfinex-derivatives","SOLF0:USTF0",1756459796319,133.33,207.34,207.27,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459797316,125.4,207.33,207.29,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459797517,7.87,207.32,207.29,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459798617,125.4,207.33,207.3,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459799321,125.4,207.33,207.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459799817,125.4,207.33,207.3,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459800223,7.87,207.32,207.3,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459800819,125.4,207.33,207.3,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459800820,125.4,207.33,207.3,11.90920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459801019,125.4,207.33,207.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459801217,125.4,207.33,207.3,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459801527,7.87,207.36,207.3,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459802318,7.87,207.36,207.31,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1756459802617,7.18587535,207.36,207.31,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1756459802821,7.87,207.35,207.31,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1756459803019,7.18587535,207.33,207.31,0.03565891]
["bitfinex-derivatives","SOLF0:USTF0",1756459803222,7.18587535,207.33,207.27,5.40039769]
["bitfinex-derivatives","SOLF0:USTF0",1756459803223,7.87,207.32,207.29,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459803521,7.87,207.31,207.27,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459805029,125.3,207.32,207.27,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459805528,7.18587535,207.34,207.28,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459805724,7.18587535,207.34,207.26,5.40039769]
["bitfinex-derivatives","SOLF0:USTF0",1756459805725,7.9056445,207.35,207.32,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459805925,7.87,207.34,207.31,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459807024,7.87,207.34,207.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756459807223,7.87,207.34,207.09,10.77713063]
["bitfinex-derivatives","SOLF0:USTF0",1756459807224,7.18587535,207.31,207.27,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459807521,7.18587535,207.31,207.25,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459807726,15.04587535,207.31,207.25,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459807923,0.0308447,207.3,207.25,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459808125,0.0308447,207.3,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459808430,0.0308447,207.3,207.25,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459808620,7.86,207.29,207.25,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459808827,0.0308447,207.3,207.24,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459809225,7.8908447,207.3,207.24,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459809623,7.18587535,207.28,207.24,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459809830,7.86,207.27,207.2,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459810121,7.86,207.27,207.21,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459810526,21.66587535,207.36,207.11,39.26284797]
["bitfinex-derivatives","SOLF0:USTF0",1756459810527,0.03696619,207.26,207.23,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459810726,0.03696619,207.26,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459811034,7.86,207.32,207.24,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459811226,0.0325502,207.28,207.26,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459812232,0.0325502,207.28,207.26,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459812635,7.86,207.27,207.26,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459812934,0.0325502,207.28,207.24,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459813129,0.0325502,207.28,207.23,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459813434,7.86,207.27,207.22,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459813630,7.86,207.24,207.18,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459813927,7.86,207.2,207.16,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459814635,7.18587535,207.21,207.16,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459814830,7.18587535,207.21,207.15,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459814831,7.86,207.2,207.15,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459815031,7.86,207.21,207.15,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459815227,15.04587535,207.21,207.15,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459815627,0.03342788,207.2,207.15,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459816125,0.03342788,207.2,207.14,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459816328,7.86,207.17,207.11,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459816527,7.86,207.14,207.07,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459816728,7.86,207.14,207.06,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459816927,7.86,207.14,207.08,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459817132,7.86,207.14,207.07,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459817335,0.03182649,207.12,207.07,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459817530,0.03182649,207.12,207.07,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459818233,0.03182649,207.12,207.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459818533,15.07770184,207.12,207.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459819827,7.89182649,207.12,207.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459820427,7.89182649,207.12,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459823333,0.03182649,207.12,207.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459825334,0.03182649,207.12,207.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459825540,0.03182649,207.12,207.11,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459825728,0.03182649,207.12,207.11,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459825933,7.86,207.21,207.11,11.94920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459826438,0.03404291,207.14,207.11,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459826633,0.03404291,207.14,207.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459827034,0.03404291,207.14,207.11,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459827233,0.03404291,207.14,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459827639,0.03404291,207.14,207.11,4.03920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459828341,0.03404291,207.14,207.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459828942,0.03404291,207.14,207.13,12.42920755]
["bitfinex-derivatives","SOLF0:USTF0",1756459829137,7.86,207.24,207.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756459829345,7.86,207.24,207.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756459829643,7.86,207.24,207.16,11.931387]
["bitfinex-derivatives","SOLF0:USTF0",1756459830039,397.56,207.29,207.16,4.021387]
["bitfinex-derivatives","SOLF0:USTF0",1756459830244,397.56,207.29,207.14,7.18587535]
["bitfinex-derivatives","SOLF0:USTF0",1756459830245,7.86,207.28,207.17,19.11726235]
["bitfinex-derivatives","SOLF0:USTF0",1756459830447,7.86,207.28,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459837045,15.04587535,207.28,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459838546,7.18587535,207.22,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459838749,7.71,207.21,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459839054,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459839249,124.94,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459839950,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459840651,124.94,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459840853,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459841046,124.94,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459841251,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459841453,124.94,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459842652,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459842856,124.94,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459843057,132.12587535,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459843259,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459843456,132.12587535,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459843659,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459843857,132.12587535,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459844254,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459844455,132.12587535,207.24,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459845663,7.71,207.23,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459846362,7.18587535,207.21,207.2,0.03553109]
["bitfinex-derivatives","SOLF0:USTF0",1756459846553,14.89587535,207.21,207.14,4.021387]
["bitfinex-derivatives","SOLF0:USTF0",1756459846759,7.71,207.17,207.14,4.021387]
["bitfinex-derivatives","SOLF0:USTF0",1756459847355,7.18587535,207.18,207.14,4.021387]
["bitfinex-derivatives","SOLF0:USTF0",1756459847567,14.89587535,207.28,207.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459847755,14.89587535,207.28,207.18,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459848164,0.0344715,207.24,207.18,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459848664,0.0344715,207.24,207.15,12.58627304]
["bitfinex-derivatives","SOLF0:USTF0",1756459848665,0.0344715,207.24,207.19,11.20163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459848864,0.0344715,207.24,207.2,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459849366,0.0344715,207.24,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459849962,0.0344715,207.24,207.2,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459850165,0.0344715,207.24,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459850465,0.0344715,207.24,207.2,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459850859,0.0344715,207.24,207.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459851063,0.0344715,207.24,207.2,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459851265,0.0344715,207.24,207.21,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459851466,0.0344715,207.24,207.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459851661,0.0344715,207.24,207.21,4.03163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459851866,0.0344715,207.24,207.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459852166,0.0344715,207.24,207.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459852865,0.0344715,207.24,207.23,11.20163538]
["bitfinex-derivatives","SOLF0:USTF0",1756459853263,0.0344715,207.24,207.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459854164,193.21426939,207.39,207.23,13.05039769]
["bitfinex-derivatives","SOLF0:USTF0",1756459854363,185.50426939,207.39,207.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459854563,5.0,207.42,207.32,11.20627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459854764,7.71,207.41,207.34,4.03627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459854960,7.71,207.41,207.33,4.03627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459855372,5.0,207.42,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459855568,5.0,207.42,207.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459857767,5.0,207.42,207.36,4.03627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459857968,5.0,207.42,207.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459858170,5.0,207.42,207.35,4.06945336]
["bitfinex-derivatives","SOLF0:USTF0",1756459858470,5.0,207.42,207.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459860470,5.0,207.42,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459860663,7.71,207.41,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459861175,5.0,207.42,207.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459861374,5.0,207.42,207.36,11.20627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459861576,5.0,207.42,207.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459862166,5.0,207.42,207.36,14.35587535]
["bitfinex-derivatives","SOLF0:USTF0",1756459862373,5.0,207.42,207.36,11.22215402]
["bitfinex-derivatives","SOLF0:USTF0",1756459862972,5.0,207.42,207.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459863174,5.0,207.42,207.36,11.22215402]
["bitfinex-derivatives","SOLF0:USTF0",1756459863569,5.0,207.42,207.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756459864066,7.71,207.41,207.36,4.03627867]
["bitfinex-derivatives","SOLF0:USTF0",1756459864268,14.89587535,207.41,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459865575,5.0,207.42,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459865576,7.71,207.37,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459865777,14.89587535,207.41,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459867081,7.71,207.41,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459870375,7.45,207.39,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459871877,7.93,207.39,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459872184,7.45,207.39,207.35,0.03317469]
["bitfinex-derivatives","SOLF0:USTF0",1756459873079,7.45,207.39,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459873282,7.48333813,207.39,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459873479,11.93914112,207.36,207.25,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459873673,49.53,207.35,207.23,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459873879,42.08,207.35,207.23,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459874078,7.45,207.31,207.21,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459874381,0.03360213,207.31,207.19,136.90287629]
["bitfinex-derivatives","SOLF0:USTF0",1756459874578,7.45,207.26,207.19,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459874783,7.45,207.25,207.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459875179,11.93914112,207.24,207.11,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459875387,7.45,207.19,207.11,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459875678,7.45,207.19,207.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459875884,7.45,207.19,207.09,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459876079,24.88,207.18,207.08,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459876280,7.45,207.16,207.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459876783,7.45,207.14,207.04,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459876984,7.45,207.14,207.03,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459877487,7.45,207.1,206.99,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459877688,77.99,207.1,206.98,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459877885,77.99,207.1,206.97,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459878087,77.99,207.1,206.96,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459878490,0.03489726,207.06,206.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459878884,0.03489726,207.06,206.96,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459879191,0.03489726,207.06,206.97,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459879392,0.03489726,207.06,206.96,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459879780,0.03489726,207.06,206.97,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459880184,0.03489726,207.06,206.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459880892,0.03489726,207.06,207.01,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459881191,0.03489726,207.06,207.02,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459881385,0.03489726,207.06,207.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459881585,0.03489726,207.06,207.03,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459881890,0.03489726,207.06,207.04,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756459882092,7.45,207.16,207.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459882294,7.45,207.22,207.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459882585,7.45,207.22,207.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459882986,58.28,207.24,207.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459883186,58.28,207.24,207.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459883382,58.28,207.24,207.13,0.03457569]
["bitfinex-derivatives","SOLF0:USTF0",1756459883580,7.45,207.26,207.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459883993,7.45,207.26,207.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459884190,59.98,207.3,207.18,0.03464334]
["bitfinex-derivatives","SOLF0:USTF0",1756459884381,59.98,207.3,207.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459885183,7.45,207.29,207.22,0.03563941]
["bitfinex-derivatives","SOLF0:USTF0",1756459885390,7.45,207.29,207.11,17.33953881]
["bitfinex-derivatives","SOLF0:USTF0",1756459885391,7.45,207.24,207.12,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459885589,7.45,207.24,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459886484,7.45,207.24,207.09,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459886688,0.03665823,207.19,207.09,11.78400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459887191,0.03665823,207.19,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459887491,11.93914112,207.18,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459887690,7.45,207.17,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459888195,0.03545232,207.13,207.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459888394,0.03545232,207.13,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459888588,7.45,207.22,207.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459888987,0.03377713,207.13,207.07,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459889192,0.03377713,207.13,207.08,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459889385,0.03377713,207.13,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459889584,0.03377713,207.13,207.08,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459889988,0.03377713,207.13,207.07,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459890884,0.03377713,207.13,207.08,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459891193,0.03377713,207.13,207.05,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756459891194,0.03377713,207.13,207.07,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459891389,0.03377713,207.13,207.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459891690,0.03377713,207.13,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459892396,0.03377713,207.13,207.09,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459893192,0.03377713,207.13,207.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459893492,0.03377713,207.13,207.08,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459893792,0.03377713,207.13,207.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459893994,4.98,207.31,207.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459894194,7.45,207.3,207.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756459895302,7.45,207.27,207.19,0.03330016]
["bitfinex-derivatives","SOLF0:USTF0",1756459896089,7.45,207.25,207.19,0.03330016]
["bitfinex-derivatives","SOLF0:USTF0",1756459900497,7.81,207.19,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459900797,7.81,207.18,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459901596,7.81,207.18,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459901801,0.03084986,207.13,207.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459904101,7.81,207.11,207.0,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459904904,0.03200656,207.08,207.0,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459905105,7.81,207.07,206.98,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459905307,7.81,207.07,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459905308,7.81,207.07,206.96,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459905502,7.81,207.07,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459906097,0.03215717,207.04,206.96,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459906606,0.03215717,207.04,206.97,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459907105,0.03215717,207.04,206.96,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459907604,0.03215717,207.04,206.97,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459908702,0.03215717,207.04,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459909105,0.03215717,207.04,206.95,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459909705,0.03215717,207.04,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459912002,0.03215717,207.04,206.99,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459912200,0.03215717,207.04,207.0,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459912402,0.03215717,207.04,207.02,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459912602,7.81,207.1,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459913012,0.03138844,207.05,207.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459913303,0.03138844,207.05,207.02,4.01400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459913502,0.03138844,207.05,207.04,11.82400487]
["bitfinex-derivatives","SOLF0:USTF0",1756459913907,7.81,207.15,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459914106,7.81,207.15,207.07,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459914300,19.74914112,207.19,207.08,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459914508,19.74914112,207.19,207.09,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459914711,19.74914112,207.19,207.07,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459915007,19.74914112,207.19,207.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756459915008,19.74914112,207.19,207.08,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459915209,19.74914112,207.19,207.11,0.036204]
["bitfinex-derivatives","SOLF0:USTF0",1756459917606,448.7,207.22,207.13,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459918209,324.34,207.22,207.13,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459918405,324.34,207.22,207.15,4.05511027]
["bitfinex-derivatives","SOLF0:USTF0",1756459918608,324.34,207.22,207.16,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459918810,132.17,207.24,207.17,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459920304,7.81,207.21,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459921309,7.81,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459921506,19.74914112,207.24,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459921705,144.06914112,207.24,207.15,4.05511027]
["bitfinex-derivatives","SOLF0:USTF0",1756459923308,144.06914112,207.24,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459923915,144.06914112,207.24,207.15,4.05511027]
["bitfinex-derivatives","SOLF0:USTF0",1756459924413,19.74914112,207.24,207.16,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459924613,19.74914112,207.24,207.17,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459925009,7.81,207.24,207.17,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459926022,19.74914112,207.24,207.15,4.05511027]
["bitfinex-derivatives","SOLF0:USTF0",1756459926415,7.91,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459926620,11.93914112,207.2,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459926816,7.91,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459927317,11.93914112,207.2,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459927813,7.91,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459928008,11.93914112,207.2,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459928212,7.91,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459928416,11.93914112,207.2,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459928614,7.91,207.19,207.15,0.03366095]
["bitfinex-derivatives","SOLF0:USTF0",1756459928809,124.26,207.18,207.09,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459929121,7.91,207.15,207.08,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459930318,0.03113066,207.14,207.08,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459930519,0.03113066,207.14,207.06,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459930714,7.91,207.13,207.05,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459930914,19.84914112,207.13,207.04,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459931723,0.03128307,207.11,207.04,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459932720,7.91,207.1,207.02,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459932922,90.47,207.1,207.01,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459934122,11.93914112,207.09,207.01,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459934327,7.91,207.08,207.0,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459934525,7.91,207.08,206.99,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459934923,7.91,207.2,207.0,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459935126,124.24,207.19,207.07,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459935322,7.91,207.18,207.07,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459935523,0.03063903,207.12,207.07,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459935829,0.03063903,207.12,207.07,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459936030,0.03063903,207.12,207.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459937229,0.03063903,207.12,207.05,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459937734,7.91,207.13,207.05,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459937923,0.03593948,207.11,207.05,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459938127,0.03593948,207.11,207.03,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459939429,0.03593948,207.11,207.04,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459939633,0.03593948,207.11,207.03,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459940132,11.9750806,207.11,207.03,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459940430,7.91,207.06,207.01,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459940629,11.93914112,207.03,207.0,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459940828,11.93914112,207.03,206.98,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459941035,7.91,207.01,206.97,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459941228,7.91,207.01,206.95,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459941627,7.91,207.01,206.96,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459941828,7.91,207.01,206.95,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459942632,0.03683994,207.0,206.95,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459943228,0.03683994,207.0,206.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459944032,0.03683994,207.0,206.94,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459944638,0.03683994,207.0,206.93,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459944835,11.97598106,207.0,206.92,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459945028,11.97598106,207.0,206.91,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459945228,11.93914112,206.92,206.88,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459945436,7.91,206.91,206.87,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459945637,7.91,206.91,206.86,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459945833,7.91,206.91,206.84,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459946034,7.94420075,206.91,206.83,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459946535,7.94420075,206.91,206.84,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459947338,7.94420075,206.91,206.83,4.02144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459947538,7.94420075,206.91,206.82,11.57144932]
["bitfinex-derivatives","SOLF0:USTF0",1756459948434,7.94420075,206.91,206.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459949537,11.93914112,206.88,206.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459950130,7.91,206.87,206.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459950330,0.03347163,206.85,206.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459951539,0.03347163,206.85,206.77,4.02247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459951540,0.03347163,206.85,206.8,11.57247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459951736,0.03347163,206.85,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459951936,0.03347163,206.85,206.8,4.02247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459952540,0.03347163,206.85,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459953144,0.03347163,206.85,206.79,11.57247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459953441,0.03347163,206.85,206.79,4.02247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459953639,0.03347163,206.85,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459954540,7.91,206.96,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459954736,7.91,206.96,206.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459955342,7.91,207.01,206.84,11.57247524]
["bitfinex-derivatives","SOLF0:USTF0",1756459955543,7.91,207.01,206.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459955741,7.91,207.01,206.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756459955944,11.93914112,207.0,206.9,0.03368423]
["bitfinex-derivatives","SOLF0:USTF0",1756459956741,7.56,206.99,206.9,0.03368423]
["bitfinex-derivatives","SOLF0:USTF0",1756459962652,113.48,207.03,206.9,0.03368423]
["bitfinex-derivatives","SOLF0:USTF0",1756459962945,7.56,207.03,206.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459963344,7.56,207.03,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459964250,11.93914112,207.0,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459964450,7.56,206.99,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459964649,11.93914112,207.0,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459964846,7.56,206.99,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459965050,11.93914112,207.0,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459965456,7.56,206.99,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459966946,7.56,207.04,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459967151,131.7,207.04,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459967548,7.56,207.04,206.95,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1756459968556,324.5,207.07,206.96,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459968751,7.56,207.06,206.96,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459968950,7.56,207.06,206.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459969455,7.56,207.06,206.99,0.03704483]
["bitfinex-derivatives","SOLF0:USTF0",1756459970952,19.49914112,207.06,206.99,0.03704483]
["bitfinex-derivatives","SOLF0:USTF0",1756459972654,11.93914112,207.02,206.99,0.03704483]
["bitfinex-derivatives","SOLF0:USTF0",1756459972861,7.56,207.0,206.99,0.03704483]
["bitfinex-derivatives","SOLF0:USTF0",1756459973867,131.64,207.0,206.91,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459975164,0.03636037,206.98,206.91,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459975351,0.03636037,206.98,206.92,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459975951,0.03636037,206.98,206.91,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459976264,0.03636037,206.98,206.92,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459977159,0.03636037,206.98,206.93,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459977368,0.03636037,206.98,206.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459977556,7.56,207.05,206.97,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459977755,448.56,207.07,206.98,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459978463,0.03451244,207.05,206.98,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459978864,7.59451244,207.05,206.95,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459979064,7.59451244,207.05,206.96,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459979462,7.59451244,207.05,206.97,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459980465,7.59451244,207.05,206.99,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459980868,7.59451244,207.05,206.98,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459981061,0.03451244,207.05,206.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459981364,0.03451244,207.05,207.02,4.01009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459981562,0.03451244,207.05,207.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459981763,0.03451244,207.05,207.03,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459981962,0.03451244,207.05,207.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459982467,0.03451244,207.05,207.04,11.22009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459982667,0.03451244,207.05,207.04,11.70009885]
["bitfinex-derivatives","SOLF0:USTF0",1756459982864,0.03451244,207.05,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756459983064,0.03451244,207.05,207.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756459983769,53.16,207.16,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756459984064,53.16,207.16,207.07,4.03839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459984666,53.16,207.16,207.08,11.24839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459984869,324.62,207.19,207.09,4.03839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459985066,124.0,207.18,207.09,4.03839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459985267,7.56,207.17,207.09,4.03839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459985467,124.0,207.18,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459985771,131.56,207.18,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459987071,7.56,207.18,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459987269,131.54,207.18,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459987470,123.96,207.21,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459988170,123.96,207.21,207.12,4.06907616]
["bitfinex-derivatives","SOLF0:USTF0",1756459988572,123.96,207.21,207.13,11.67839108]
["bitfinex-derivatives","SOLF0:USTF0",1756459989475,7.86,207.22,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756459990771,7.86,207.22,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459993473,11.93914112,207.19,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756459993676,7.86,207.18,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460007294,7.1801254,207.17,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460007589,7.86,207.16,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460007790,7.1801254,207.17,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460007988,7.86,207.16,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460008186,7.1801254,207.17,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460008689,7.86,207.16,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460008988,15.0401254,207.19,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460009992,7.1801254,207.13,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460010292,15.0401254,207.13,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460011393,7.86,207.13,207.12,0.03068508]
["bitfinex-derivatives","SOLF0:USTF0",1756460011695,7.86,207.13,207.04,11.65912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460012386,11.97142724,207.12,207.04,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460012594,7.86,207.11,207.01,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460012791,7.86,207.07,207.0,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460013294,7.86,207.07,206.99,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460013794,0.03554572,207.06,206.99,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460014290,7.86,207.05,206.98,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460015993,7.86,207.05,206.96,5.38458314]
["bitfinex-derivatives","SOLF0:USTF0",1756460015994,7.86,207.05,206.99,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460017290,7.86,207.05,206.98,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460018396,7.86,207.05,206.99,4.01912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460018998,0.03554572,207.06,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460019297,0.03554572,207.06,207.05,11.72912637]
["bitfinex-derivatives","SOLF0:USTF0",1756460019693,0.03554572,207.06,207.05,11.74696868]
["bitfinex-derivatives","SOLF0:USTF0",1756460020299,0.03554572,207.06,207.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460020793,7.44,207.05,207.04,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460020998,0.03554572,207.06,207.03,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460021299,19.41142724,207.09,207.02,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460021498,0.03467868,207.07,207.02,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460021794,7.47467868,207.07,207.02,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460022502,7.47467868,207.07,207.03,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460022699,0.03467868,207.07,207.03,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460023194,0.03467868,207.07,206.92,10.77713063]
["bitfinex-derivatives","SOLF0:USTF0",1756460023195,0.03467868,207.07,207.05,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460023598,87.35142724,207.11,207.05,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460023997,0.03184366,207.08,207.05,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460024300,7.47184366,207.08,207.05,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460025495,0.03184366,207.08,207.05,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460025695,0.03184366,207.08,206.91,16.80142724]
["bitfinex-derivatives","SOLF0:USTF0",1756460025696,0.03184366,207.08,207.07,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460026094,7.44,207.13,207.07,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460026296,7.44,207.13,207.08,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460026495,0.03301421,207.1,207.08,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460026699,0.03301421,207.1,207.08,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460030203,0.03301421,207.1,207.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460030404,0.03301421,207.1,207.08,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460030702,0.03301421,207.1,207.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460034303,0.03301421,207.1,207.09,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460034702,7.44,207.09,207.07,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460034901,130.76272833,207.08,207.04,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460035096,7.18272833,207.05,207.03,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460035303,14.62272833,207.05,207.04,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460036902,7.18272833,207.05,207.04,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460037506,0.0309734,207.08,207.04,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460037703,0.0309734,207.08,207.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460038106,49.66,207.1,207.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460038309,49.66,207.1,207.06,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460038514,0.03285411,207.09,207.07,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460039209,0.03285411,207.09,207.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460039505,0.03285411,207.09,207.08,11.74942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460040113,0.03285411,207.09,207.07,4.03942434]
["bitfinex-derivatives","SOLF0:USTF0",1756460040405,0.03285411,207.09,207.03,5.38458314]
["bitfinex-derivatives","SOLF0:USTF0",1756460040406,7.44,207.07,207.03,5.38458314]
["bitfinex-derivatives","SOLF0:USTF0",1756460040603,7.44,207.04,206.94,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460040809,7.44,206.95,206.92,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460041005,7.44,207.11,206.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460041208,7.96519522,207.19,206.93,15.79284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460041209,7.18272833,207.02,206.93,15.79284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460041506,0.03346675,206.96,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460041705,17.12,207.05,206.95,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460041904,17.12,207.05,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460042207,11.98222823,207.06,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460042404,87.34222823,207.06,206.96,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460042605,11.98222823,207.06,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460043406,7.44,207.05,206.99,0.03083967]
["bitfinex-derivatives","SOLF0:USTF0",1756460043701,11.98222823,207.02,206.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460043905,11.98222823,206.98,206.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460044106,28.7,206.97,206.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460044408,7.44,206.96,206.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460045207,0.03166343,206.94,206.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460045605,0.03166343,206.94,206.88,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460045800,0.03166343,206.94,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460046003,0.03166343,206.94,206.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756460046613,0.03166343,206.94,206.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460046813,0.03166343,206.94,206.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460052723,0.03166343,206.94,206.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460053118,19.15222823,206.95,206.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460053313,11.98222823,206.91,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460053514,7.17,206.9,206.79,7.84013]
["bitfinex-derivatives","SOLF0:USTF0",1756460054317,0.03466555,206.87,206.79,7.84013]
["bitfinex-derivatives","SOLF0:USTF0",1756460054722,0.03466555,206.87,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460054922,7.17,206.86,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460062120,0.03466555,206.87,206.79,7.84013]
["bitfinex-derivatives","SOLF0:USTF0",1756460071036,0.03466555,206.87,206.79,62.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460071232,0.03466555,206.87,206.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460074737,0.03466555,206.87,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460074938,0.03466555,206.87,206.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460075535,0.03466555,206.87,206.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460080636,7.48,206.86,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460082735,12.03247972,206.87,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460082736,11.99781417,206.83,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460082939,7.48,206.82,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460083138,0.03466555,206.87,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460083437,11.99781417,206.85,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460083642,7.48,206.84,206.79,0.17013]
["bitfinex-derivatives","SOLF0:USTF0",1756460083843,7.48,206.8,206.69,13.03547933]
["bitfinex-derivatives","SOLF0:USTF0",1756460084045,7.48,206.8,206.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460084249,7.48,206.8,206.69,13.03547933]
["bitfinex-derivatives","SOLF0:USTF0",1756460084538,0.03613021,206.77,206.69,13.03547933]
["bitfinex-derivatives","SOLF0:USTF0",1756460084735,7.48,206.76,206.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460085839,0.03613021,206.77,206.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460086045,0.03613021,206.77,206.69,13.03547933]
["bitfinex-derivatives","SOLF0:USTF0",1756460087141,0.03613021,206.77,206.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460087340,0.03613021,206.77,206.74,13.03547933]
["bitfinex-derivatives","SOLF0:USTF0",1756460087549,67.32,206.87,206.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460087734,67.32,206.87,206.77,13.07176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460088545,67.32,206.87,206.78,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460088745,67.32,206.87,206.8,0.03331093]
["bitfinex-derivatives","SOLF0:USTF0",1756460090345,7.48,206.86,206.8,0.03331093]
["bitfinex-derivatives","SOLF0:USTF0",1756460091441,130.82,206.91,206.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756460092247,130.82,206.91,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460093947,12.00101556,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460094247,7.48,206.89,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460094647,12.00101556,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460094846,7.48,206.89,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460095248,12.00101556,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460095548,7.48,206.89,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460095743,12.00101556,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460096140,7.48,206.89,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460096448,123.3,206.88,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460096845,7.48,206.87,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460097049,123.3,206.88,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460097250,12.00101556,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460097450,7.48,206.88,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460098154,123.28,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460098554,7.48,206.89,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460098756,130.76,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460100047,7.48,206.9,206.84,0.03624539]
["bitfinex-derivatives","SOLF0:USTF0",1756460100255,114.38,206.95,206.85,13.07176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460100555,106.9,206.94,206.89,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460100756,106.9,206.94,206.89,11.73416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460101153,106.9,206.94,206.89,11.76948708]
["bitfinex-derivatives","SOLF0:USTF0",1756460101548,114.38,206.94,206.89,11.76948708]
["bitfinex-derivatives","SOLF0:USTF0",1756460101956,7.48,207.03,206.91,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460102156,7.48,207.03,206.96,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460102556,7.48,207.03,206.97,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460102758,7.48,207.03,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460103458,12.00101556,207.01,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460103652,7.48,206.99,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460103858,123.24,207.0,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460104362,7.48,206.99,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460106361,123.24,207.0,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460106664,123.22,207.03,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460106858,123.22,207.03,206.97,4.0889899]
["bitfinex-derivatives","SOLF0:USTF0",1756460107362,7.75,207.02,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460107559,123.22,207.03,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460108061,7.75,207.02,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460108370,123.22,207.03,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460108658,12.00101556,207.01,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460108864,7.75,207.0,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460109470,12.00101556,207.01,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460109664,7.75,207.0,206.97,0.03482099]
["bitfinex-derivatives","SOLF0:USTF0",1756460109871,7.75,207.0,206.89,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460110571,7.75,206.96,206.87,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460110771,113.14,206.95,206.86,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460111171,7.75,206.92,206.86,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460111368,7.19880526,206.89,206.86,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460111573,7.19880526,206.89,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460112174,7.2316217,206.89,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460112468,7.75,206.88,206.82,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460112668,7.19880526,206.86,206.82,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460112869,51.09281644,206.89,206.83,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460113067,51.09281644,206.89,206.84,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460113263,51.06,206.89,206.84,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460113573,51.09705969,206.89,206.84,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460114268,0.03705969,206.89,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460114468,0.03705969,206.89,206.82,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460114973,7.75,206.91,206.83,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460115169,0.03716379,206.88,206.83,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460115372,0.03716379,206.88,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460116370,0.03716379,206.88,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460116669,0.03716379,206.88,206.83,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460116971,7.75,206.87,206.81,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460117175,0.03716379,206.88,206.82,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460117673,0.03716379,206.88,206.83,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460117875,0.03716379,206.88,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460118674,0.03716379,206.88,206.84,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460119377,0.03716379,206.88,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460119579,0.03716379,206.88,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460119775,0.03716379,206.88,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460119978,0.03716379,206.88,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460120968,0.03716379,206.88,206.83,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460121175,7.78716379,206.88,206.83,12.00416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460122373,0.03716379,206.88,206.84,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460122575,0.03716379,206.88,206.86,4.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1756460122776,48.15,206.99,206.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460122980,48.15,206.99,206.88,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460123182,48.15,206.99,206.87,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460123383,48.15,206.99,206.88,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460123782,7.75,206.99,206.89,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460124082,7.75,206.99,206.91,0.03557931]
["bitfinex-derivatives","SOLF0:USTF0",1756460124581,7.75,206.99,206.91,4.07562226]
["bitfinex-derivatives","SOLF0:USTF0",1756460125180,19.7469627,206.99,206.91,0.03557931]
["bitfinex-derivatives","SOLF0:USTF0",1756460125680,7.75,206.99,206.91,0.03557931]
["bitfinex-derivatives","SOLF0:USTF0",1756460126278,19.7469627,206.99,206.91,0.03557931]
["bitfinex-derivatives","SOLF0:USTF0",1756460126579,11.9969627,206.95,206.91,0.03557931]
["bitfinex-derivatives","SOLF0:USTF0",1756460126779,22.24,206.99,206.81,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460126780,7.75,206.9,206.81,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460126981,7.75,206.9,206.83,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460127179,7.75,206.9,206.82,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460127675,14.49,206.99,206.84,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460127676,123.12,206.96,206.84,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460127879,123.12,206.96,206.87,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460128083,0.03602673,206.88,206.87,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460128285,123.12,206.96,206.87,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460128586,0.03052146,206.9,206.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460129274,0.03052146,206.9,206.87,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460129474,0.03052146,206.9,206.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460130280,0.03052146,206.9,206.87,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460130676,7.75,206.89,206.86,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460130873,7.75,206.89,206.84,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460131781,7.78052146,206.9,206.84,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460132379,7.78052146,206.9,206.85,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460132581,0.03052146,206.9,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460132783,58.38,206.94,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460132983,58.38,206.94,206.85,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460133185,7.78115512,206.9,206.86,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460133388,0.03115512,206.9,206.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460133689,0.03115512,206.9,206.86,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460134381,0.03115512,206.9,206.87,11.99004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460135288,0.03115512,206.9,206.87,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460135489,7.78115512,206.9,206.86,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460135890,0.03115512,206.9,206.86,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460136084,0.03115512,206.9,206.89,4.04004295]
["bitfinex-derivatives","SOLF0:USTF0",1756460136283,0.03115512,206.9,206.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756460136284,0.03115512,206.9,206.88,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460136493,7.75,206.95,206.88,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460136887,7.41,206.9,206.84,9.4424449]
["bitfinex-derivatives","SOLF0:USTF0",1756460137085,7.41,206.9,206.84,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460137390,7.41,206.88,206.82,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460138184,7.41,206.88,206.81,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460138692,11.9969627,206.85,206.78,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460138994,7.41,206.84,206.78,4.05067869]
["bitfinex-derivatives","SOLF0:USTF0",1756460139386,7.41,206.8,206.75,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460139588,7.41,206.8,206.69,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460140091,0.03667206,206.77,206.68,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460140891,7.44667206,206.77,206.68,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460142796,0.03667206,206.77,206.69,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460142983,0.03667206,206.77,206.66,8.08284797]
["bitfinex-derivatives","SOLF0:USTF0",1756460142984,0.03667206,206.77,206.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460143186,7.41,206.85,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460143390,7.41,206.85,206.72,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460143590,0.03164442,206.76,206.72,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460143891,11.9969627,206.83,206.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460144286,0.03353919,206.76,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460144487,0.03353919,206.76,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460144691,7.41,206.85,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460144889,7.41,206.85,206.72,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460145096,0.03436361,206.76,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460145290,0.03436361,206.76,206.73,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460145490,7.41,206.85,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460145689,0.03379513,206.77,206.73,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460145891,0.03379513,206.77,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460146093,7.41,206.85,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460146391,0.03111434,206.78,206.72,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460146584,0.03111434,206.78,206.7,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460146784,0.03111434,206.78,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460146989,0.03111434,206.78,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460147890,0.03111434,206.78,206.72,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460148084,0.03111434,206.78,206.73,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460148289,0.03111434,206.78,206.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460148496,0.03111434,206.78,206.75,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460148690,0.03111434,206.78,206.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460149193,324.78,206.88,206.77,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460149592,19.4069627,206.87,206.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460150591,19.4069627,206.87,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460151188,7.41,206.82,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460151388,11.9969627,206.83,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460151593,7.41,206.82,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460152191,11.9969627,206.87,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460152393,7.41,206.86,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460152891,130.53,206.86,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460154295,11.9969627,206.83,206.8,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1756460154594,7.41,206.78,206.7,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460154795,7.41,206.78,206.69,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460154991,7.41,206.78,206.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460155592,19.4069627,206.83,206.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460155794,0.03222482,206.76,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460155991,0.03222482,206.76,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460156397,0.03222482,206.76,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460157900,0.03222482,206.76,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460158199,7.44222482,206.76,206.7,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460159592,0.03222482,206.76,206.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460159796,0.03222482,206.76,206.71,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460160299,0.03222482,206.76,206.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460160698,0.03222482,206.76,206.7,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460160996,0.03222482,206.76,206.68,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460161302,7.41,206.77,206.67,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460161495,0.03638967,206.74,206.67,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460161692,0.03638967,206.74,206.68,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460161991,0.03638967,206.74,206.7,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460162196,42.31,206.82,206.68,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460162197,11.9969627,206.79,206.68,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460162398,0.03419756,206.74,206.67,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460162801,0.03419756,206.74,206.68,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460163004,0.03419756,206.74,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460163198,0.03419756,206.74,206.68,13.16176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460164598,0.03419756,206.74,206.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460164801,0.03419756,206.74,206.67,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460165001,0.03419756,206.74,206.66,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460165606,0.03419756,206.74,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460166000,7.41,206.75,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460166505,0.03429874,206.73,206.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756460167101,7.7,206.72,206.64,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460167302,7.7,206.7,206.59,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460167499,7.7,206.7,206.56,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460167699,34.9,206.69,206.56,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460167904,34.9,206.69,206.57,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460168099,34.9,206.69,206.58,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460168308,0.03302588,206.65,206.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460169108,0.03302588,206.65,206.58,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460169601,0.03302588,206.65,206.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460171709,0.03302588,206.65,206.58,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460172204,0.03302588,206.65,206.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460172507,0.03302588,206.65,206.55,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460172908,7.7,206.66,206.55,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460173110,11.9969627,206.68,206.55,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460173406,0.03635849,206.62,206.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460173603,7.7,206.61,206.52,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460173805,7.7,206.61,206.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460174605,0.03480152,206.57,206.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460175507,0.03480152,206.57,206.45,25.65176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460175508,7.73480152,206.57,206.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460176105,7.73480152,206.57,206.42,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460176106,7.7,206.54,206.42,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460176310,7.7,206.54,206.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460176906,0.03466932,206.49,206.4,24.71872891]
["bitfinex-derivatives","SOLF0:USTF0",1756460177211,0.03466932,206.49,206.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460177708,7.7,206.58,206.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460178109,0.03665733,206.49,206.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460178310,2.58,206.62,206.44,16.3561627]
["bitfinex-derivatives","SOLF0:USTF0",1756460178311,2.58,206.62,206.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460179317,7.7,206.61,206.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460179712,7.7,206.61,206.54,0.03451015]
["bitfinex-derivatives","SOLF0:USTF0",1756460180317,19.6969627,206.61,206.54,0.03451015]
["bitfinex-derivatives","SOLF0:USTF0",1756460181408,0.48,206.6,206.54,0.03451015]
["bitfinex-derivatives","SOLF0:USTF0",1756460181610,7.7,206.59,206.54,0.03451015]
["bitfinex-derivatives","SOLF0:USTF0",1756460181917,7.7,206.6,206.54,0.03451015]
["bitfinex-derivatives","SOLF0:USTF0",1756460182513,7.7,206.66,206.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460182716,7.7,206.9,206.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460182917,7.7,206.8,206.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460183418,7.7,206.8,206.72,0.03480888]
["bitfinex-derivatives","SOLF0:USTF0",1756460184007,7.7,206.8,206.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460184008,7.7,206.72,206.57,12.72176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460184214,11.9969627,206.69,206.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460184415,7.7,206.68,206.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460184617,7.7,206.73,206.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460185522,14.5,206.94,206.65,11.9969627]
["bitfinex-derivatives","SOLF0:USTF0",1756460185712,7.7,206.91,206.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460185918,7.7,206.91,206.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460186517,19.16,206.96,206.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460186720,19.16,206.96,206.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460187019,19.16,206.96,206.81,0.03064198]
["bitfinex-derivatives","SOLF0:USTF0",1756460187222,19.16,206.96,206.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460187621,19.16,206.96,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460192923,38.0900724,206.96,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460194020,52.5900724,206.96,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460195027,7.7,206.9,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460196119,18.9300724,206.91,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460196426,7.22,206.9,206.86,0.03152705]
["bitfinex-derivatives","SOLF0:USTF0",1756460196627,7.25550516,206.9,206.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756460196823,7.25550516,206.9,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460197023,18.9300724,206.86,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460197219,7.22,206.84,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460197825,0.03208097,206.79,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460198827,0.03208097,206.79,206.6,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460198828,7.22,206.78,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460199131,0.03208097,206.79,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460199327,2.9,206.8,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460199526,2.9,206.8,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460199728,0.03405441,206.72,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460199923,7.22,206.82,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460200125,15.04,206.86,206.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460200630,7.22,206.85,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460201427,7.22,206.85,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460201627,18.9300724,206.84,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460201833,7.22,206.78,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460202027,100.34,206.77,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460202223,7.22,206.76,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460202727,100.34,206.77,206.74,0.03566032]
["bitfinex-derivatives","SOLF0:USTF0",1756460202927,7.7,206.76,206.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460203134,7.22,206.73,206.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460204033,7.22,206.69,206.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460204233,0.0326172,206.67,206.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460207132,7.22,206.66,206.52,11.37712527]
["bitfinex-derivatives","SOLF0:USTF0",1756460207438,26.1500724,206.66,206.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460208030,0.03428665,206.61,206.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460222046,12.02676337,206.73,206.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460222244,7.22,206.72,206.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460223446,7.22,206.72,206.61,7.39521597]
["bitfinex-derivatives","SOLF0:USTF0",1756460224537,7.22,206.72,206.61,0.03521597]
["bitfinex-derivatives","SOLF0:USTF0",1756460224945,7.22,206.72,206.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756460225142,7.22,206.72,206.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460226146,7.22,206.72,206.65,0.03214158]
["bitfinex-derivatives","SOLF0:USTF0",1756460230647,12.02676337,206.8,206.65,0.03214158]
["bitfinex-derivatives","SOLF0:USTF0",1756460230648,7.26,206.76,206.65,0.03214158]
["bitfinex-derivatives","SOLF0:USTF0",1756460230850,7.26,206.76,206.65,7.70214158]
["bitfinex-derivatives","SOLF0:USTF0",1756460231045,7.26,206.76,206.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460231544,7.26,206.76,206.68,0.03364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460231748,7.26,206.76,206.68,7.70364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460233444,7.26,206.76,206.68,0.03364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460233842,7.26,206.76,206.68,7.70364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460234456,336.96676337,206.81,206.68,7.70364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460234457,7.26,206.8,206.68,7.70364094]
["bitfinex-derivatives","SOLF0:USTF0",1756460234948,7.26,206.84,206.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460235148,7.26,206.84,206.72,0.03482525]
["bitfinex-derivatives","SOLF0:USTF0",1756460235349,7.26,206.84,206.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460235954,7.26,206.91,206.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460236255,7.26,206.89,206.76,7.70358591]
["bitfinex-derivatives","SOLF0:USTF0",1756460236554,7.26,206.87,206.76,7.70358591]
["bitfinex-derivatives","SOLF0:USTF0",1756460236849,7.26,206.87,206.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460237055,7.26,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460251756,19.28676337,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460256864,145.80676337,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460257162,133.78,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460257358,7.26,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460257564,7.77,206.91,206.79,7.34395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460257764,134.25,206.91,206.79,7.34395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460262060,7.77,206.87,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460265868,126.04,206.86,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460266064,7.77,206.85,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460266262,12.02676337,206.84,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460266464,7.77,206.83,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460266664,12.02676337,206.84,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460266862,7.77,206.83,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460267270,12.02676337,206.84,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460267473,7.77,206.83,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460267866,7.77,206.81,206.79,0.03395663]
["bitfinex-derivatives","SOLF0:USTF0",1756460268065,12.02676337,206.8,206.72,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460268264,7.77,206.79,206.71,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460268568,7.77,206.75,206.68,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460268773,133.75,206.75,206.68,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460269176,133.75,206.75,206.69,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460269367,0.0313941,206.74,206.69,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460269563,0.0313941,206.74,206.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460269962,0.0313941,206.74,206.69,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460270272,0.0313941,206.74,206.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460271373,0.0313941,206.74,206.71,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460271674,0.0313941,206.74,206.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460271975,0.0313941,206.74,206.72,11.32471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460272872,0.0313941,206.74,206.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460273064,0.0313941,206.74,206.72,11.32471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460274076,7.8013941,206.74,206.72,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460274269,7.8013941,206.74,206.71,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460274473,0.0313941,206.74,206.71,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460275477,7.8013941,206.74,206.69,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460277175,7.77,206.73,206.69,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460278077,0.0313941,206.74,206.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460279075,0.0313941,206.74,206.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460279972,0.0313941,206.74,206.7,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460280366,7.77,206.73,206.7,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460280973,0.0313941,206.74,206.7,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460281676,0.0313941,206.74,206.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460282572,7.77,206.89,206.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756460282778,0.84143334,206.92,206.81,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460282979,19.79676337,206.9,206.8,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460283175,7.77,206.9,206.78,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460283482,33.19,206.9,206.8,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460283672,33.19,206.9,206.81,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460283878,7.77,206.9,206.82,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460284078,7.77,206.9,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460285083,7.77,206.9,206.83,4.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1756460285974,7.77,206.9,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460287679,7.77,206.9,206.83,4.04781121]
["bitfinex-derivatives","SOLF0:USTF0",1756460290280,7.77,206.9,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460292477,12.02676337,206.89,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460293283,7.63,206.88,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460293678,7.63,206.92,206.83,0.03309842]
["bitfinex-derivatives","SOLF0:USTF0",1756460294083,7.63,206.92,206.82,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460294384,7.63,206.92,206.85,0.03411955]
["bitfinex-derivatives","SOLF0:USTF0",1756460298486,7.63,206.9,206.85,0.03411955]
["bitfinex-derivatives","SOLF0:USTF0",1756460298690,14.5,206.93,206.75,13.20176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460298691,12.02676337,206.87,206.77,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460298892,7.63,206.86,206.77,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460299286,7.20618142,206.79,206.75,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460299484,7.63,206.78,206.74,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460299685,7.63,206.83,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460299886,14.83618142,206.83,206.75,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460300085,0.03440395,206.78,206.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460300795,0.03440395,206.78,206.75,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460301087,14.83618142,206.77,206.73,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460301288,7.63,206.77,206.73,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460301794,7.63,206.77,206.72,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460302696,7.63,206.75,206.68,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460302887,7.63,206.75,206.66,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460303090,7.63,206.75,206.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460303091,12.01227851,206.72,206.65,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460303292,7.63,206.71,206.65,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460303784,7.63,206.71,206.64,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460303991,7.63,206.71,206.63,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460304689,0.03356899,206.69,206.63,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460305689,0.03356899,206.69,206.62,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460306489,0.03356899,206.69,206.61,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460306685,12.01227851,206.68,206.6,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460307395,12.01227851,206.68,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460308793,19.64227851,206.68,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460309384,19.64227851,206.68,206.56,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460309587,50.66,206.67,206.56,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460310193,0.03394719,206.64,206.56,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460310390,0.03394719,206.64,206.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460310591,0.03394719,206.64,206.56,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460310791,0.03394719,206.64,206.56,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460310992,0.03394719,206.64,206.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460311189,0.03394719,206.64,206.58,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460311394,19.64227851,206.68,206.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460311699,0.0340306,206.63,206.59,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460311895,0.0340306,206.63,206.59,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460312095,0.0340306,206.63,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460313199,0.0340306,206.63,206.58,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460313896,7.6640306,206.63,206.58,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460314095,7.6640306,206.63,206.55,11.82471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460314292,7.6640306,206.63,206.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756460316392,12.01227851,206.61,206.51,4.01471279]
["bitfinex-derivatives","SOLF0:USTF0",1756460316699,7.7,206.6,206.49,119.1893391]
["bitfinex-derivatives","SOLF0:USTF0",1756460317093,0.03506693,206.57,206.49,119.1893391]
["bitfinex-derivatives","SOLF0:USTF0",1756460317403,0.03506693,206.57,206.49,115.17462631]
["bitfinex-derivatives","SOLF0:USTF0",1756460318501,7.7,206.56,206.49,115.17462631]
["bitfinex-derivatives","SOLF0:USTF0",1756460318797,7.7,206.56,206.49,107.35462631]
["bitfinex-derivatives","SOLF0:USTF0",1756460319494,0.03506693,206.57,206.49,107.35462631]
["bitfinex-derivatives","SOLF0:USTF0",1756460321198,0.03506693,206.57,206.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460329903,7.73506693,206.57,206.51,4.46199779]
["bitfinex-derivatives","SOLF0:USTF0",1756460330108,7.73506693,206.57,206.52,4.46199779]
["bitfinex-derivatives","SOLF0:USTF0",1756460330308,7.73506693,206.57,206.53,4.46199779]
["bitfinex-derivatives","SOLF0:USTF0",1756460330502,7.73506693,206.57,206.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460330706,7.73506693,206.57,206.51,4.46199032]
["bitfinex-derivatives","SOLF0:USTF0",1756460330904,7.7,206.56,206.52,4.46199032]
["bitfinex-derivatives","SOLF0:USTF0",1756460331100,7.7,206.56,206.53,4.46199032]
["bitfinex-derivatives","SOLF0:USTF0",1756460331312,7.7,206.56,206.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460331611,7.7,206.54,206.51,4.46213992]
["bitfinex-derivatives","SOLF0:USTF0",1756460331812,7.7,206.54,206.52,4.46233769]
["bitfinex-derivatives","SOLF0:USTF0",1756460332111,7.7,206.54,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460332313,7.7,206.54,206.47,4.46249627]
["bitfinex-derivatives","SOLF0:USTF0",1756460332512,7.2196116,206.52,206.48,4.46249627]
["bitfinex-derivatives","SOLF0:USTF0",1756460332811,14.9196116,206.52,206.49,4.46249627]
["bitfinex-derivatives","SOLF0:USTF0",1756460333012,14.9196116,206.52,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460333214,7.2196116,206.52,206.47,4.46261672]
["bitfinex-derivatives","SOLF0:USTF0",1756460333507,7.2196116,206.52,206.48,4.46261672]
["bitfinex-derivatives","SOLF0:USTF0",1756460333712,14.9196116,206.52,206.49,4.46261672]
["bitfinex-derivatives","SOLF0:USTF0",1756460333910,14.9196116,206.52,206.5,4.46261672]
["bitfinex-derivatives","SOLF0:USTF0",1756460334111,14.9196116,206.52,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460334315,14.9196116,206.52,206.47,4.46294158]
["bitfinex-derivatives","SOLF0:USTF0",1756460334514,14.9196116,206.52,206.48,4.46294158]
["bitfinex-derivatives","SOLF0:USTF0",1756460334811,14.9196116,206.52,206.49,4.46294158]
["bitfinex-derivatives","SOLF0:USTF0",1756460335014,14.9196116,206.52,206.5,4.46294158]
["bitfinex-derivatives","SOLF0:USTF0",1756460335206,0.03595277,206.55,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460335403,7.25556437,206.55,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460335610,7.25556437,206.55,206.49,4.46299495]
["bitfinex-derivatives","SOLF0:USTF0",1756460335914,7.7,206.54,206.5,4.46299495]
["bitfinex-derivatives","SOLF0:USTF0",1756460336211,7.73260028,206.54,206.51,4.46299495]
["bitfinex-derivatives","SOLF0:USTF0",1756460336411,7.73260028,206.54,206.52,4.46299495]
["bitfinex-derivatives","SOLF0:USTF0",1756460336614,7.73260028,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460336817,7.73260028,206.54,206.49,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460337114,7.73260028,206.54,206.5,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460337303,7.7,206.53,206.51,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460337505,7.7,206.53,206.52,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460338412,0.03260028,206.54,206.52,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460338613,0.03260028,206.54,206.53,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460338811,7.73260028,206.54,206.53,4.46608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460339316,0.03260028,206.54,206.53,12.28608812]
["bitfinex-derivatives","SOLF0:USTF0",1756460339705,0.03260028,206.54,206.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460340017,0.03260028,206.54,206.53,12.29194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460340316,0.03260028,206.54,206.53,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460340619,0.03260028,206.54,206.53,12.29194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460340914,7.2196116,206.6,206.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460341115,62.36,206.63,206.55,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460341116,69.5796116,206.63,206.55,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460341316,69.5796116,206.63,206.56,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460341617,69.5796116,206.63,206.57,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460341913,69.5796116,206.63,206.58,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460341914,7.2196116,206.63,206.58,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460342114,7.2196116,206.63,206.59,12.29194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460342315,7.2196116,206.63,206.6,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460342513,7.2196116,206.63,206.61,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460342713,7.2196116,206.63,206.62,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460343218,14.9196116,206.63,206.62,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460343713,7.2196116,206.63,206.62,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460343916,7.7,206.64,206.62,4.47194608]
["bitfinex-derivatives","SOLF0:USTF0",1756460344221,7.2196116,206.63,206.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460344423,7.2196116,206.63,206.6,4.49425605]
["bitfinex-derivatives","SOLF0:USTF0",1756460344618,7.2196116,206.63,206.61,4.49425605]
["bitfinex-derivatives","SOLF0:USTF0",1756460344821,7.2196116,206.63,206.62,4.49425605]
["bitfinex-derivatives","SOLF0:USTF0",1756460345120,7.7,206.62,206.58,0.03570996]
["bitfinex-derivatives","SOLF0:USTF0",1756460346213,14.9196116,206.6,206.53,4.02438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460346412,7.7,206.56,206.52,4.02438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460346721,7.2196116,206.57,206.52,11.20438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460347314,14.4596116,206.57,206.52,11.20438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460347521,14.49372256,206.57,206.52,11.20438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460348320,7.2196116,206.54,206.52,4.02438074]
["bitfinex-derivatives","SOLF0:USTF0",1756460348516,7.2196116,206.54,206.46,12.57176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460348822,7.2196116,206.51,206.46,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460349023,7.2196116,206.51,206.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460349221,7.2196116,206.51,206.46,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460349421,7.25470986,206.51,206.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460349613,7.25470986,206.51,206.46,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460349818,14.49470986,206.51,206.46,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460350118,14.49470986,206.51,206.44,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460350513,14.4596116,206.51,206.44,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460350715,14.4596116,206.48,206.42,12.57176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460350926,7.2196116,206.47,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460351722,0.03264509,206.46,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460351923,7.25225669,206.46,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460352125,0.03264509,206.46,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460352315,7.25225669,206.46,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460353922,0.03264509,206.46,206.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460359322,0.03264509,206.46,206.37,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460359526,7.2196116,206.44,206.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460360421,0.03388411,206.42,206.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460361327,7.2196116,206.41,206.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460362126,7.2196116,206.41,206.3,12.57176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460362421,7.2196116,206.4,206.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460362627,7.2196116,206.4,206.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460362923,14.4596116,206.47,206.33,5.4248615]
["bitfinex-derivatives","SOLF0:USTF0",1756460363123,14.4596116,206.47,206.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460363625,7.2196116,206.47,206.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460364327,7.2196116,206.47,206.36,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460364526,7.2196116,206.47,206.37,12.57176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460364729,7.2196116,206.47,206.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460364929,7.2196116,206.47,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460365428,462.04652404,206.51,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460367128,7.24,206.5,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460367930,7.24,206.46,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460368327,12.04652404,206.47,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460369130,19.28652404,206.47,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460369729,124.58,206.48,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460370327,344.70652404,206.51,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460370527,124.58,206.49,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460371321,124.58,206.49,206.39,5.42531263]
["bitfinex-derivatives","SOLF0:USTF0",1756460372231,124.58,206.49,206.39,0.03354642]
["bitfinex-derivatives","SOLF0:USTF0",1756460373229,332.66,206.51,206.4,12.57176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460373535,457.22,206.51,206.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756460374433,457.22,206.51,206.44,0.03397186]
["bitfinex-derivatives","SOLF0:USTF0",1756460378030,7.24,206.51,206.44,0.03397186]
["bitfinex-derivatives","SOLF0:USTF0",1756460378634,124.54,206.52,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460379833,7.36,206.55,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460380036,46.22,206.55,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460380641,7.36,206.61,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460380829,67.34,206.6,206.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460381029,7.36,206.59,206.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460381434,7.36,206.59,206.51,0.03160483]
["bitfinex-derivatives","SOLF0:USTF0",1756460381736,332.8,206.63,206.51,7.69160483]
["bitfinex-derivatives","SOLF0:USTF0",1756460381940,7.36,206.63,206.52,13.05176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460382136,7.36,206.63,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460382735,7.36,206.63,206.56,0.03280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460383838,124.52,206.65,206.56,7.69280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460384740,7.36,206.64,206.56,7.69280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460384935,7.36,206.64,206.56,0.03280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460385137,124.52,206.65,206.56,0.03280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460385138,7.36,206.61,206.56,0.03280487]
["bitfinex-derivatives","SOLF0:USTF0",1756460385343,7.36,206.57,206.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460386545,0.03149117,206.54,206.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460386839,7.36,206.53,206.43,370.99176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460387041,7.36,206.53,206.43,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756460387233,7.36,206.53,206.43,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460389347,7.36,206.53,206.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460390038,0.03169981,206.5,206.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460391454,7.39169981,206.5,206.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460393357,7.39169981,206.5,206.41,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460393657,7.39169981,206.5,206.4,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460394555,7.39169981,206.5,206.39,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460397263,7.39169981,206.5,206.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460398659,0.03169981,206.5,206.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460398857,0.03169981,206.5,206.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460399253,0.03169981,206.5,206.45,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460399555,0.03169981,206.5,206.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460399751,7.39169981,206.5,206.44,5.39176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460400161,0.03169981,206.5,206.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460400357,0.03169981,206.5,206.49,13.05176621]
["bitfinex-derivatives","SOLF0:USTF0",1756460400761,0.03169981,206.5,206.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460401662,325.36,206.61,206.49,13.54408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460401862,325.36,206.61,206.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460402064,325.36,206.61,206.52,5.40408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460402262,325.36,206.61,206.51,13.06408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460402460,7.36,206.62,206.52,13.06408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460402662,7.36,206.62,206.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460402860,7.36,206.62,206.53,13.06408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460403061,7.36,206.62,206.55,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1756460404462,7.36,206.67,206.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756460404969,7.36,206.67,206.53,5.40408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460405167,7.36,206.64,206.5,5.40408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460405367,7.36,206.64,206.48,5.40408228]
["bitfinex-derivatives","SOLF0:USTF0",1756460405566,7.36,206.64,206.58,0.03099863]
["bitfinex-derivatives","SOLF0:USTF0",1756460405866,12.03154721,206.6,206.58,0.03099863]
["bitfinex-derivatives","SOLF0:USTF0",1756460406065,7.36,206.59,206.58,0.03099863]
["bitfinex-derivatives","SOLF0:USTF0",1756460411368,7.89,206.77,206.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756460411574,7.89,206.77,206.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756460411768,7.89,206.77,206.7,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460412172,7.89,206.77,206.71,0.03264455]
["bitfinex-derivatives","SOLF0:USTF0",1756460412474,7.89,206.82,206.72,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460412675,7.89,206.82,206.73,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460412869,7.89,206.82,206.74,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460413071,7.89,206.82,206.72,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460413371,7.89,206.82,206.73,5.74156221]
["bitfinex-derivatives","SOLF0:USTF0",1756460413570,7.89,206.82,206.75,0.03122854]
["bitfinex-derivatives","SOLF0:USTF0",1756460414669,7.89,206.78,206.75,0.03122854]
["bitfinex-derivatives","SOLF0:USTF0",1756460414876,7.89,206.78,206.64,15.59895157]
["bitfinex-derivatives","SOLF0:USTF0",1756460414877,7.89,206.78,206.65,5.74156221]
["bitfinex-derivatives","SOLF0:USTF0",1756460415174,7.89,206.72,206.64,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460415376,7.89,206.72,206.65,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460415576,7.89,206.72,206.64,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460415768,7.89,206.72,206.62,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460415968,7.89,206.72,206.62,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460416266,0.03367743,206.7,206.61,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460416975,0.03367743,206.7,206.62,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460417274,0.03367743,206.7,206.63,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460417476,0.03367743,206.7,206.62,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460418375,0.03367743,206.7,206.63,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460418576,7.89,206.69,206.62,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460418771,19.92154721,206.69,206.61,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460418970,19.92154721,206.69,206.62,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460419167,19.92154721,206.69,206.61,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460419472,19.92154721,206.69,206.58,5.74156221]
["bitfinex-derivatives","SOLF0:USTF0",1756460419671,19.92154721,206.69,206.59,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460420279,0.0363742,206.66,206.59,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460420675,7.89,206.65,206.59,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460420881,7.89,206.65,206.57,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460421178,7.89,206.65,206.58,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460421377,7.89,206.65,206.57,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460421576,7.89,206.65,206.58,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460421768,7.89,206.65,206.57,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460421968,7.89,206.65,206.58,1.69208643]
["bitfinex-derivatives","SOLF0:USTF0",1756460422170,7.89,206.65,206.56,11.54947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460422376,7.89,206.65,206.57,5.73818672]
["bitfinex-derivatives","SOLF0:USTF0",1756460422577,7.89,206.65,206.58,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460423074,7.89,206.65,206.57,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460423272,7.89,206.65,206.58,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460423576,7.89,206.65,206.57,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460423777,7.89,206.65,206.58,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460423977,7.89,206.65,206.57,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460424178,7.89,206.65,206.58,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460424476,7.89,206.65,206.57,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460424676,12.03154721,206.61,206.54,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460424883,7.89,206.6,206.51,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460425184,7.89,206.6,206.52,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460425379,0.03355223,206.58,206.53,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460425577,7.89,206.57,206.52,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460425782,7.89,206.57,206.53,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460426083,7.89,206.57,206.52,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460426279,7.89,206.57,206.5,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460426481,7.89,206.57,206.51,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460426979,19.92154721,206.57,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460428380,19.92154721,206.57,206.49,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460428576,88.20154721,206.57,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460428781,88.20154721,206.57,206.49,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460429085,88.20154721,206.57,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460429283,88.20154721,206.57,206.49,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460429482,88.20154721,206.57,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460429683,88.20154721,206.57,206.46,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460429882,88.20154721,206.57,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460430286,19.92154721,206.57,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460430481,0.03214866,206.54,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460431076,7.92214866,206.54,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460431677,0.03214866,206.54,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460431882,0.03214866,206.54,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460432084,0.03214866,206.54,206.47,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460432280,0.03214866,206.54,206.48,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460432486,0.03214866,206.54,206.5,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460432682,0.03214866,206.54,206.51,1.68871094]
["bitfinex-derivatives","SOLF0:USTF0",1756460432987,0.03214866,206.54,206.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756460433586,0.03214866,206.54,206.51,1.7019106]
["bitfinex-derivatives","SOLF0:USTF0",1756460434181,0.03214866,206.54,206.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756460434381,7.89,206.66,206.53,9.2019106]
["bitfinex-derivatives","SOLF0:USTF0",1756460434588,66.63,206.66,206.55,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460434780,66.63,206.66,206.56,1.7019106]
["bitfinex-derivatives","SOLF0:USTF0",1756460436186,66.63,206.66,206.55,4.04947578]
["bitfinex-derivatives","SOLF0:USTF0",1756460436187,7.89,206.64,206.57,1.7019106]
["bitfinex-derivatives","SOLF0:USTF0",1756460436388,12.03154721,206.63,206.58,0.03245957]
["bitfinex-derivatives","SOLF0:USTF0",1756460437488,12.03154721,206.64,206.58,0.03245957]
["bitfinex-derivatives","SOLF0:USTF0",1756460437687,344.93154721,206.65,206.58,0.03245957]
["bitfinex-derivatives","SOLF0:USTF0",1756460439294,124.26,206.64,206.58,0.03245957]
["bitfinex-derivatives","SOLF0:USTF0",1756460439506,344.93154721,206.65,206.58,1.73551286]
["bitfinex-derivatives","SOLF0:USTF0",1756460439507,332.9,206.65,206.58,1.73551286]
["bitfinex-derivatives","SOLF0:USTF0",1756460439690,457.16,206.65,206.58,1.73551286]
["bitfinex-derivatives","SOLF0:USTF0",1756460440288,449.46,206.65,206.59,1.70345254]
["bitfinex-derivatives","SOLF0:USTF0",1756460440593,449.46,206.65,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460440794,7.7,206.69,206.61,9.63345254]
["bitfinex-derivatives","SOLF0:USTF0",1756460441092,7.7,206.69,206.59,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460441093,7.7,206.67,206.59,1.7038467]
["bitfinex-derivatives","SOLF0:USTF0",1756460441291,7.7,206.67,206.57,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460441485,7.7,206.67,206.61,0.03171522]
["bitfinex-derivatives","SOLF0:USTF0",1756460441790,131.96,206.76,206.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460441990,131.96,206.76,206.66,1.7047873]
["bitfinex-derivatives","SOLF0:USTF0",1756460442191,131.96,206.76,206.67,1.7047873]
["bitfinex-derivatives","SOLF0:USTF0",1756460442390,131.96,206.76,206.65,11.96940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460442594,131.96,206.76,206.66,5.74377731]
["bitfinex-derivatives","SOLF0:USTF0",1756460442791,131.96,206.76,206.67,1.70436926]
["bitfinex-derivatives","SOLF0:USTF0",1756460442992,131.96,206.76,206.68,1.70436926]
["bitfinex-derivatives","SOLF0:USTF0",1756460443295,131.96,206.76,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460443498,12.03154721,206.74,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460443691,7.7,206.73,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460443892,12.03154721,206.74,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460444093,7.7,206.73,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460444790,325.28,206.77,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460444988,12.03154721,206.73,206.69,0.03126928]
["bitfinex-derivatives","SOLF0:USTF0",1756460445194,7.7,206.72,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460445397,7.7,206.72,206.65,1.7048017]
["bitfinex-derivatives","SOLF0:USTF0",1756460445694,7.7,206.72,206.66,1.7048017]
["bitfinex-derivatives","SOLF0:USTF0",1756460445995,7.7,206.72,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460446189,7.7,206.72,206.65,1.7047899]
["bitfinex-derivatives","SOLF0:USTF0",1756460446388,7.7,206.72,206.66,1.7047899]
["bitfinex-derivatives","SOLF0:USTF0",1756460446588,7.7,206.72,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460446790,7.7,206.72,206.65,1.70472446]
["bitfinex-derivatives","SOLF0:USTF0",1756460446995,12.03154721,206.69,206.66,1.70472446]
["bitfinex-derivatives","SOLF0:USTF0",1756460447198,7.7,206.67,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460447394,136.75154721,206.69,206.65,1.70458628]
["bitfinex-derivatives","SOLF0:USTF0",1756460447698,144.45154721,206.69,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460447999,136.78799218,206.69,206.65,1.70459183]
["bitfinex-derivatives","SOLF0:USTF0",1756460448295,7.7,206.68,206.64,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460448497,136.78799218,206.69,206.65,1.70443531]
["bitfinex-derivatives","SOLF0:USTF0",1756460448800,144.48799218,206.69,206.63,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460449000,7.7,206.68,206.64,1.70444772]
["bitfinex-derivatives","SOLF0:USTF0",1756460449298,7.7,206.68,206.62,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460449498,7.7,206.68,206.63,1.70447084]
["bitfinex-derivatives","SOLF0:USTF0",1756460449801,7.7,206.68,206.6,11.96940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460449994,7.7,206.68,206.61,1.70459004]
["bitfinex-derivatives","SOLF0:USTF0",1756460450300,7.7,206.68,206.62,1.70459004]
["bitfinex-derivatives","SOLF0:USTF0",1756460450503,7.7,206.68,206.63,1.70447304]
["bitfinex-derivatives","SOLF0:USTF0",1756460450696,7.7,206.68,206.62,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460450998,7.7,206.68,206.63,1.70453742]
["bitfinex-derivatives","SOLF0:USTF0",1756460451199,7.7,206.68,206.62,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460451398,136.78799218,206.69,206.63,1.70460374]
["bitfinex-derivatives","SOLF0:USTF0",1756460451602,144.48799218,206.69,206.6,11.96940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460451900,144.48799218,206.69,206.61,1.70463512]
["bitfinex-derivatives","SOLF0:USTF0",1756460452200,144.48799218,206.69,206.62,1.70469294]
["bitfinex-derivatives","SOLF0:USTF0",1756460452499,144.48799218,206.69,206.63,1.70469294]
["bitfinex-derivatives","SOLF0:USTF0",1756460452700,144.48799218,206.69,206.61,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460452899,144.48799218,206.69,206.62,1.70479112]
["bitfinex-derivatives","SOLF0:USTF0",1756460453100,144.48799218,206.69,206.63,1.70479112]
["bitfinex-derivatives","SOLF0:USTF0",1756460453400,144.48799218,206.69,206.61,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460453700,144.48799218,206.69,206.62,1.70493249]
["bitfinex-derivatives","SOLF0:USTF0",1756460453995,12.06799218,206.69,206.61,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460454197,0.03644497,206.69,206.63,4.03940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460454399,0.03644497,206.69,206.66,11.96940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460454601,0.03644497,206.69,206.68,11.96940805]
["bitfinex-derivatives","SOLF0:USTF0",1756460454899,0.03644497,206.69,206.68,9.63491988]
["bitfinex-derivatives","SOLF0:USTF0",1756460455095,1394.08,206.91,206.68,9.63491988]
["bitfinex-derivatives","SOLF0:USTF0",1756460455096,7.7,206.94,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460455301,7.7,206.87,206.74,4.04127377]
["bitfinex-derivatives","SOLF0:USTF0",1756460455500,7.7,206.85,206.75,1.70491988]
["bitfinex-derivatives","SOLF0:USTF0",1756460455794,7.7,206.85,206.76,9.63491988]
["bitfinex-derivatives","SOLF0:USTF0",1756460455994,7.7,206.85,206.77,1.70491988]
["bitfinex-derivatives","SOLF0:USTF0",1756460456191,7.7,206.85,206.77,1.70227759]
["bitfinex-derivatives","SOLF0:USTF0",1756460456396,7.7,206.85,206.79,0.03434719]
["bitfinex-derivatives","SOLF0:USTF0",1756460457401,80.08,206.85,206.79,0.03434719]
["bitfinex-derivatives","SOLF0:USTF0",1756460457996,7.7,206.85,206.79,0.03434719]
["bitfinex-derivatives","SOLF0:USTF0",1756460465008,7.7,206.82,206.71,4.03516131]
["bitfinex-derivatives","SOLF0:USTF0",1756460465208,19.73154721,206.79,206.69,1.69803082]
["bitfinex-derivatives","SOLF0:USTF0",1756460465405,37.08,206.78,206.69,1.69803082]
["bitfinex-derivatives","SOLF0:USTF0",1756460466112,37.08,206.78,206.68,11.96516131]
["bitfinex-derivatives","SOLF0:USTF0",1756460466413,0.0357233,206.76,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460466608,0.0357233,206.76,206.68,9.62803082]
["bitfinex-derivatives","SOLF0:USTF0",1756460466808,0.0357233,206.76,206.68,13.66319213]
["bitfinex-derivatives","SOLF0:USTF0",1756460467017,0.0357233,206.76,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460467210,0.0357233,206.76,206.68,9.62803082]
["bitfinex-derivatives","SOLF0:USTF0",1756460468314,0.0357233,206.76,206.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756460468511,0.0357233,206.76,206.68,19.96154721]
["bitfinex-derivatives","SOLF0:USTF0",1756460468708,7.86,206.93,206.74,5.39930105]
["bitfinex-derivatives","SOLF0:USTF0",1756460468905,124.66,206.92,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460469112,124.66,206.92,206.78,9.51803082]
["bitfinex-derivatives","SOLF0:USTF0",1756460469414,124.66,206.92,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460470010,124.66,206.92,206.83,0.03416267]
["bitfinex-derivatives","SOLF0:USTF0",1756460470210,325.16,206.94,206.83,0.03416267]
["bitfinex-derivatives","SOLF0:USTF0",1756460470211,325.16,206.94,206.83,7.85416267]
["bitfinex-derivatives","SOLF0:USTF0",1756460470809,325.16,206.94,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460471009,325.16,206.94,206.85,9.51411703]
["bitfinex-derivatives","SOLF0:USTF0",1756460471202,124.72,206.95,206.85,9.51411703]
["bitfinex-derivatives","SOLF0:USTF0",1756460471607,7.86,206.97,206.87,0.03560838]
["bitfinex-derivatives","SOLF0:USTF0",1756460471808,124.66,206.97,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460473411,7.86,206.96,206.87,0.03560838]
["bitfinex-derivatives","SOLF0:USTF0",1756460475909,12.03154721,207.03,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460476109,7.86,206.99,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460476717,7.86,206.99,206.91,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1756460480117,19.89154721,206.99,206.91,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1756460480414,12.03154721,206.95,206.91,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1756460480612,7.86,206.94,206.91,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1756460480811,7.86,206.92,206.91,0.03433458]
["bitfinex-derivatives","SOLF0:USTF0",1756460482309,7.86,206.92,206.8,1.69103228]
["bitfinex-derivatives","SOLF0:USTF0",1756460482508,12.03154721,206.91,206.78,11.84467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460482819,7.86,206.9,206.79,1.69103228]
["bitfinex-derivatives","SOLF0:USTF0",1756460483509,0.03319968,206.87,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460483713,0.03319968,206.87,206.78,9.51103228]
["bitfinex-derivatives","SOLF0:USTF0",1756460483911,0.03319968,206.87,206.79,1.69103228]
["bitfinex-derivatives","SOLF0:USTF0",1756460484523,7.86,206.86,206.79,1.69103228]
["bitfinex-derivatives","SOLF0:USTF0",1756460484713,7.86,206.86,206.79,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460484914,43.4,206.86,206.76,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460485223,7.86,206.85,206.75,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460485524,7.86,206.85,206.76,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460485719,0.03710237,206.82,206.75,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460486018,0.03710237,206.82,206.76,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460486313,0.03710237,206.82,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460486520,0.03710237,206.82,206.79,9.51417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460486718,0.03710237,206.82,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460486914,0.03710237,206.82,206.79,9.51417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460487109,0.03710237,206.82,206.78,1.69417885]
["bitfinex-derivatives","SOLF0:USTF0",1756460487318,0.03710237,206.82,206.76,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460487515,0.03710237,206.82,206.77,9.51619318]
["bitfinex-derivatives","SOLF0:USTF0",1756460487720,0.03710237,206.82,206.78,1.69619318]
["bitfinex-derivatives","SOLF0:USTF0",1756460488215,0.03710237,206.82,206.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460488721,0.03710237,206.82,206.73,5.39930105]
["bitfinex-derivatives","SOLF0:USTF0",1756460488722,7.89710237,206.82,206.75,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460488925,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460489116,7.89710237,206.82,206.77,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460489315,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460489512,7.89710237,206.82,206.77,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460489818,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460490014,7.89710237,206.82,206.77,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460490212,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460490411,7.89710237,206.82,206.77,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460490621,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460490815,7.89710237,206.82,206.77,9.51650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460491021,7.89710237,206.82,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756460491222,7.89710237,206.82,206.77,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460491523,7.89710237,206.82,206.76,1.69650748]
["bitfinex-derivatives","SOLF0:USTF0",1756460491822,7.89710237,206.82,206.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460492218,0.03710237,206.82,206.73,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460492522,7.86,206.81,206.71,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460492718,7.86,206.81,206.72,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460492719,85.5,206.8,206.72,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460493022,85.5,206.8,206.73,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460493322,85.5,206.8,206.72,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460493520,85.5,206.8,206.71,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460493521,0.03578846,206.79,206.73,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460493720,7.86,206.78,206.72,1.69905486]
["bitfinex-derivatives","SOLF0:USTF0",1756460493920,7.86,206.78,206.71,1.69956233]
["bitfinex-derivatives","SOLF0:USTF0",1756460494120,7.86,206.78,206.7,4.02467137]
["bitfinex-derivatives","SOLF0:USTF0",1756460494323,7.86,206.78,206.71,1.70009939]
["bitfinex-derivatives","SOLF0:USTF0",1756460494626,7.86,206.78,206.72,1.70009939]
["bitfinex-derivatives","SOLF0:USTF0",1756460494820,7.86,206.78,206.71,1.70008683]
["bitfinex-derivatives","SOLF0:USTF0",1756460495124,7.86,206.78,206.72,1.70008683]
["bitfinex-derivatives","SOLF0:USTF0",1756460495326,7.86,206.78,206.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460495524,7.86,206.78,206.72,1.70098127]
["bitfinex-derivatives","SOLF0:USTF0",1756460495716,7.86,206.78,206.68,11.85336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460495922,7.86,206.78,206.69,1.70115893]
["bitfinex-derivatives","SOLF0:USTF0",1756460496226,7.86,206.78,206.7,1.70115893]
["bitfinex-derivatives","SOLF0:USTF0",1756460496432,7.86,206.78,206.68,11.85336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460496725,7.86,206.78,206.69,1.70174278]
["bitfinex-derivatives","SOLF0:USTF0",1756460496930,0.03578846,206.79,206.72,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460497116,0.03578846,206.79,206.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460497117,0.03578846,206.79,206.73,5.73510962]
["bitfinex-derivatives","SOLF0:USTF0",1756460497320,100.24,206.8,206.74,8.91174278]
["bitfinex-derivatives","SOLF0:USTF0",1756460497525,107.67,206.8,206.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460497721,0.03571011,206.78,206.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460498223,0.03571011,206.78,206.75,1.70337393]
["bitfinex-derivatives","SOLF0:USTF0",1756460498423,7.46571011,206.78,206.73,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460498622,7.46571011,206.78,206.74,1.70337393]
["bitfinex-derivatives","SOLF0:USTF0",1756460498826,7.46571011,206.78,206.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460499022,7.46571011,206.78,206.74,1.70342483]
["bitfinex-derivatives","SOLF0:USTF0",1756460499223,7.46571011,206.78,206.73,73.24336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460499425,7.46571011,206.78,206.74,1.70445686]
["bitfinex-derivatives","SOLF0:USTF0",1756460499625,7.46571011,206.78,206.73,11.24336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460499826,7.43,206.77,206.74,1.70445686]
["bitfinex-derivatives","SOLF0:USTF0",1756460500027,7.43,206.77,206.7,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460500330,7.43,206.77,206.71,1.70464747]
["bitfinex-derivatives","SOLF0:USTF0",1756460500526,7.46571011,206.78,206.72,1.70464747]
["bitfinex-derivatives","SOLF0:USTF0",1756460500730,7.43,206.76,206.68,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460501032,7.43,206.76,206.69,1.7045073]
["bitfinex-derivatives","SOLF0:USTF0",1756460501221,7.43,206.76,206.66,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460501528,7.43,206.76,206.67,1.70428241]
["bitfinex-derivatives","SOLF0:USTF0",1756460501826,7.43,206.72,206.65,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460502025,7.43,206.72,206.66,1.70430939]
["bitfinex-derivatives","SOLF0:USTF0",1756460502225,19.46154721,206.73,206.64,11.24336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460502428,19.46154721,206.73,206.65,1.70358795]
["bitfinex-derivatives","SOLF0:USTF0",1756460502726,39.58,206.72,206.66,1.70358795]
["bitfinex-derivatives","SOLF0:USTF0",1756460502923,39.58,206.72,206.64,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460503119,39.58,206.72,206.65,1.70358795]
["bitfinex-derivatives","SOLF0:USTF0",1756460503323,39.58,206.72,206.66,1.70358795]
["bitfinex-derivatives","SOLF0:USTF0",1756460503524,39.58,206.72,206.64,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460503723,39.58,206.72,206.65,1.70292369]
["bitfinex-derivatives","SOLF0:USTF0",1756460503925,39.58,206.72,206.66,1.70292369]
["bitfinex-derivatives","SOLF0:USTF0",1756460504225,39.58,206.72,206.64,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460504226,39.58,206.72,206.65,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460504425,39.58,206.72,206.66,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460504625,39.58,206.72,206.65,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460504828,39.58,206.72,206.66,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460505027,39.58,206.72,206.65,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460505224,39.58,206.72,206.66,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460505424,39.58,206.72,206.65,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460505627,39.58,206.72,206.66,1.70231144]
["bitfinex-derivatives","SOLF0:USTF0",1756460505929,39.58,206.72,206.65,1.70196107]
["bitfinex-derivatives","SOLF0:USTF0",1756460506125,39.58,206.72,206.66,1.70196107]
["bitfinex-derivatives","SOLF0:USTF0",1756460506425,39.58,206.72,206.65,1.70165598]
["bitfinex-derivatives","SOLF0:USTF0",1756460506620,39.58,206.72,206.63,4.03336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460506821,39.58,206.72,206.64,1.70145662]
["bitfinex-derivatives","SOLF0:USTF0",1756460507031,39.58,206.72,206.65,1.70145662]
["bitfinex-derivatives","SOLF0:USTF0",1756460507224,0.03550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460507421,7.46550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460507625,7.46550248,206.7,206.63,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460507821,7.46550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460508018,7.46550248,206.7,206.63,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460508226,7.46550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460508424,7.46550248,206.7,206.63,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460508628,7.46550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460508831,7.46550248,206.7,206.63,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460509028,7.46550248,206.7,206.64,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460509224,7.46550248,206.7,206.63,1.70125092]
["bitfinex-derivatives","SOLF0:USTF0",1756460511233,7.46550248,206.7,206.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460512430,0.03550248,206.7,206.63,8.90878345]
["bitfinex-derivatives","SOLF0:USTF0",1756460512824,0.03550248,206.7,206.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460513024,7.43,206.69,206.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460513229,12.03154721,206.68,206.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460513429,12.03154721,206.68,206.59,8.90840835]
["bitfinex-derivatives","SOLF0:USTF0",1756460514035,0.03114561,206.66,206.59,8.90840835]
["bitfinex-derivatives","SOLF0:USTF0",1756460514335,0.03114561,206.66,206.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460515935,0.03114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460516133,0.03114561,206.66,206.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460516334,0.03114561,206.66,206.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460516736,0.03114561,206.66,206.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460517333,0.03114561,206.66,206.63,1.69762016]
["bitfinex-derivatives","SOLF0:USTF0",1756460517936,0.03114561,206.66,206.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460518136,0.03114561,206.66,206.63,1.69762016]
["bitfinex-derivatives","SOLF0:USTF0",1756460518440,0.03114561,206.66,206.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460519145,0.03114561,206.66,206.63,1.69762016]
["bitfinex-derivatives","SOLF0:USTF0",1756460519337,0.03114561,206.66,206.63,1.69913401]
["bitfinex-derivatives","SOLF0:USTF0",1756460519733,0.03114561,206.66,206.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460520129,0.03114561,206.66,206.63,1.6991339]
["bitfinex-derivatives","SOLF0:USTF0",1756460520330,7.43,206.65,206.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460520531,0.03114561,206.66,206.6,1.69989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460520735,0.03114561,206.66,206.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460520936,0.03114561,206.66,206.6,1.69989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460520937,7.46114561,206.66,206.6,1.69989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460521237,7.46114561,206.66,206.61,8.90989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460521541,7.46114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460521741,7.46114561,206.66,206.61,8.90989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460521940,7.46114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460522144,7.46114561,206.66,206.62,1.69989109]
["bitfinex-derivatives","SOLF0:USTF0",1756460523138,7.46114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460523338,7.46114561,206.66,206.62,1.70086862]
["bitfinex-derivatives","SOLF0:USTF0",1756460523541,7.46114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460523742,7.46114561,206.66,206.62,1.70089404]
["bitfinex-derivatives","SOLF0:USTF0",1756460523940,7.46114561,206.66,206.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460524247,7.46114561,206.66,206.62,1.70089404]
["bitfinex-derivatives","SOLF0:USTF0",1756460524443,7.46114561,206.66,206.63,1.70089404]
["bitfinex-derivatives","SOLF0:USTF0",1756460524644,7.43,206.65,206.61,11.24336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460524844,7.43,206.65,206.62,1.70204146]
["bitfinex-derivatives","SOLF0:USTF0",1756460525145,7.43,206.65,206.63,1.70204146]
["bitfinex-derivatives","SOLF0:USTF0",1756460525443,7.21724554,206.64,206.61,11.24336684]
["bitfinex-derivatives","SOLF0:USTF0",1756460525639,0.03114561,206.66,206.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460525844,0.03114561,206.66,206.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460526044,0.03114561,206.66,206.65,8.91276437]
["bitfinex-derivatives","SOLF0:USTF0",1756460526944,0.03114561,206.66,206.65,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460527145,7.24839115,206.66,206.65,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460527346,0.03114561,206.66,206.65,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460528339,0.03114561,206.66,206.65,10.27409944]
["bitfinex-derivatives","SOLF0:USTF0",1756460528745,0.03114561,206.66,206.65,10.27739045]
["bitfinex-derivatives","SOLF0:USTF0",1756460529956,0.03114561,206.66,206.65,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460530256,0.03114561,206.66,206.65,10.27739045]
["bitfinex-derivatives","SOLF0:USTF0",1756460531459,81.12708131,206.8,206.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756460531662,93.15296197,206.8,206.71,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460531954,93.15296197,206.8,206.72,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460532160,93.15296197,206.8,206.73,6.22824664]
["bitfinex-derivatives","SOLF0:USTF0",1756460532354,93.15296197,206.8,206.74,4.52548227]
["bitfinex-derivatives","SOLF0:USTF0",1756460532558,73.37708131,206.8,206.75,6.2320725]
["bitfinex-derivatives","SOLF0:USTF0",1756460532753,73.37708131,206.8,206.76,6.23177974]
["bitfinex-derivatives","SOLF0:USTF0",1756460533062,73.37708131,206.8,206.77,6.23177974]
["bitfinex-derivatives","SOLF0:USTF0",1756460533260,81.12708131,206.8,206.78,4.52548227]
["bitfinex-derivatives","SOLF0:USTF0",1756460533455,81.12708131,206.8,206.79,4.52548227]
["bitfinex-derivatives","SOLF0:USTF0",1756460534860,73.85708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460535161,73.37708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460535361,7.75,206.79,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460535664,73.37708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460536364,7.75,206.79,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460536568,73.37708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460536760,7.75,206.79,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460537565,73.37708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460538460,7.75,206.79,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460538660,73.37708131,206.8,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460539256,7.75,206.79,206.75,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1756460539661,7.75,206.79,206.7,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460539662,7.75,206.77,206.7,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460539861,7.75,206.77,206.68,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460540062,7.75,206.77,206.66,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460540063,7.75,206.77,206.69,5.7586913]
["bitfinex-derivatives","SOLF0:USTF0",1756460540272,78.86,206.76,206.71,11.44941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460540565,86.61,206.76,206.72,1.70887513]
["bitfinex-derivatives","SOLF0:USTF0",1756460540767,86.61,206.76,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756460540967,86.6410659,206.76,206.72,1.70878522]
["bitfinex-derivatives","SOLF0:USTF0",1756460541167,86.6410659,206.76,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756460541369,86.6410659,206.76,206.72,1.70887298]
["bitfinex-derivatives","SOLF0:USTF0",1756460541574,86.6410659,206.76,206.73,1.70877616]
["bitfinex-derivatives","SOLF0:USTF0",1756460541867,86.6410659,206.76,206.71,11.44941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460542068,86.6410659,206.76,206.72,1.70873957]
["bitfinex-derivatives","SOLF0:USTF0",1756460542269,7.75,206.75,206.73,1.70873957]
["bitfinex-derivatives","SOLF0:USTF0",1756460542470,7.75,206.75,206.71,11.44941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460542671,7.75,206.75,206.72,1.70927046]
["bitfinex-derivatives","SOLF0:USTF0",1756460542868,7.75,206.75,206.73,1.70927046]
["bitfinex-derivatives","SOLF0:USTF0",1756460543165,7.75,206.75,206.71,11.44941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460543371,78.8910659,206.76,206.74,11.44941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460543572,78.8910659,206.76,206.75,1.70851361]
["bitfinex-derivatives","SOLF0:USTF0",1756460544668,78.8910659,206.76,206.75,16.96017989]
["bitfinex-derivatives","SOLF0:USTF0",1756460545764,78.8910659,206.76,206.75,9.56017989]
["bitfinex-derivatives","SOLF0:USTF0",1756460546474,78.8910659,206.76,206.75,5.51076218]
["bitfinex-derivatives","SOLF0:USTF0",1756460547169,78.8910659,206.76,206.75,3.80224857]
["bitfinex-derivatives","SOLF0:USTF0",1756460547565,78.8910659,206.76,206.75,5.50382171]
["bitfinex-derivatives","SOLF0:USTF0",1756460548072,86.6410659,206.76,206.75,3.80224857]
["bitfinex-derivatives","SOLF0:USTF0",1756460548273,93.84812714,206.76,206.75,3.80224857]
["bitfinex-derivatives","SOLF0:USTF0",1756460548981,14.95706124,206.73,206.71,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460549176,7.75,206.72,206.71,4.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1756460549375,14.95706124,206.7,206.64,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460549576,131.97,206.69,206.65,1.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1756460549776,7.75,206.68,206.66,1.7043975]
["bitfinex-derivatives","SOLF0:USTF0",1756460550076,14.95706124,206.67,206.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756460550285,7.20706124,206.67,206.63,1.70505926]
["bitfinex-derivatives","SOLF0:USTF0",1756460550476,7.75,206.66,206.64,1.70505926]
["bitfinex-derivatives","SOLF0:USTF0",1756460550675,7.75,206.66,206.65,1.70505926]
["bitfinex-derivatives","SOLF0:USTF0",1756460551876,7.75,206.66,206.61,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460551877,7.75,206.66,206.6,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460552182,7.75,206.66,206.59,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460552582,0.03279323,206.65,206.59,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460552783,124.22,206.64,206.59,12.79922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460554181,131.97,206.64,206.59,12.79922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460555686,7.75,206.63,206.59,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460555884,7.75,206.63,206.54,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460556685,0.03458743,206.61,206.54,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460557287,0.03458743,206.61,206.54,13.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460557482,18.85458743,206.61,206.55,13.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460557894,18.82,206.61,206.55,13.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460558392,0.031974,206.6,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460558688,0.031974,206.6,206.55,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460558893,0.031974,206.6,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460559087,0.031974,206.6,206.55,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460559493,0.031974,206.6,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460559689,0.031974,206.6,206.55,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460559889,0.031974,206.6,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460560091,0.031974,206.6,206.54,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460560996,0.031974,206.6,206.54,13.04922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460563594,7.18,206.59,206.51,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460563796,7.18,206.56,206.52,1.71984507]
["bitfinex-derivatives","SOLF0:USTF0",1756460563995,7.18,206.56,206.46,5.39922361]
["bitfinex-derivatives","SOLF0:USTF0",1756460564189,7.18,206.56,206.47,1.71971256]
["bitfinex-derivatives","SOLF0:USTF0",1756460564388,7.18,206.56,206.48,1.71971256]
["bitfinex-derivatives","SOLF0:USTF0",1756460564589,7.21157978,206.53,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460564795,72.84,206.52,206.45,1.7194997]
["bitfinex-derivatives","SOLF0:USTF0",1756460564992,72.84,206.52,206.46,1.7194997]
["bitfinex-derivatives","SOLF0:USTF0",1756460565194,7.18,206.51,206.47,1.7194997]
["bitfinex-derivatives","SOLF0:USTF0",1756460565394,7.18,206.51,206.45,1.71786002]
["bitfinex-derivatives","SOLF0:USTF0",1756460565599,7.18,206.51,206.46,1.71786002]
["bitfinex-derivatives","SOLF0:USTF0",1756460565794,7.18,206.51,206.45,1.71793392]
["bitfinex-derivatives","SOLF0:USTF0",1756460565996,7.18,206.51,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460566795,7.18,206.51,206.44,9.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1756460566996,7.18,206.51,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460567197,7.18,206.51,206.45,1.71817518]
["bitfinex-derivatives","SOLF0:USTF0",1756460567396,7.18,206.51,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460567597,7.18,206.51,206.44,9.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1756460567799,7.18,206.51,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460567998,7.18,206.51,206.44,9.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1756460568200,0.03157978,206.53,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460568396,0.03157978,206.53,206.45,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460568701,0.03157978,206.53,206.46,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460568904,0.03157978,206.53,206.47,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460569103,0.03157978,206.53,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460569299,0.03157978,206.53,206.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460569499,0.03157978,206.53,206.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460570103,0.03157978,206.53,206.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460570302,0.03157978,206.53,206.48,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460570501,0.03157978,206.53,206.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460570702,0.03157978,206.53,206.48,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460570901,0.03157978,206.53,206.46,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460571109,0.03157978,206.53,206.47,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460571309,0.03157978,206.53,206.48,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460571506,0.03157978,206.53,206.45,7.11324842]
["bitfinex-derivatives","SOLF0:USTF0",1756460571703,0.03157978,206.53,206.46,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460572102,0.03157978,206.53,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460572512,7.21157978,206.53,206.46,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460572705,19.23880129,206.53,206.43,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460572907,19.23880129,206.53,206.41,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460573308,19.20722151,206.53,206.41,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460573709,0.0367702,206.49,206.41,1.71402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460574410,0.0367702,206.49,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460574614,12.06399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460574815,12.06399171,206.49,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460575118,12.06399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460575406,12.06399171,206.49,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460575814,85.14399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460576012,12.06399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460576211,99.76399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460578213,12.06399171,206.49,206.4,9.36402481]
["bitfinex-derivatives","SOLF0:USTF0",1756460578411,12.06399171,206.49,206.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460579314,0.0367702,206.49,206.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460580515,0.0367702,206.49,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460580711,0.0367702,206.49,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460581312,0.0367702,206.49,206.4,1.71347502]
["bitfinex-derivatives","SOLF0:USTF0",1756460581511,7.22712915,206.48,206.4,1.71347502]
["bitfinex-derivatives","SOLF0:USTF0",1756460582620,7.22712915,206.48,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460583214,7.22712915,206.48,206.39,9.36347502]
["bitfinex-derivatives","SOLF0:USTF0",1756460583414,7.22712915,206.48,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460584016,7.2167702,206.49,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460584220,14.44389935,206.49,206.39,9.36347502]
["bitfinex-derivatives","SOLF0:USTF0",1756460584517,14.44389935,206.49,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460584814,14.44389935,206.49,206.39,9.36347502]
["bitfinex-derivatives","SOLF0:USTF0",1756460585114,14.44389935,206.49,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460585414,20.9367702,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460585620,20.9367702,206.49,206.41,9.33999819]
["bitfinex-derivatives","SOLF0:USTF0",1756460585819,20.9367702,206.49,206.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460586019,20.9367702,206.49,206.42,1.68999819]
["bitfinex-derivatives","SOLF0:USTF0",1756460586319,0.0367702,206.49,206.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460586515,0.0367702,206.49,206.44,1.68999819]
["bitfinex-derivatives","SOLF0:USTF0",1756460586710,0.0367702,206.49,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460586910,0.0367702,206.49,206.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460587818,0.0367702,206.49,206.45,1.68999819]
["bitfinex-derivatives","SOLF0:USTF0",1756460588023,0.0367702,206.49,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460588224,0.0367702,206.49,206.44,1.68999819]
["bitfinex-derivatives","SOLF0:USTF0",1756460588415,0.0367702,206.49,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460588614,0.0367702,206.49,206.44,1.69130048]
["bitfinex-derivatives","SOLF0:USTF0",1756460588820,0.0367702,206.49,206.45,9.30130048]
["bitfinex-derivatives","SOLF0:USTF0",1756460589120,0.0367702,206.49,206.43,9.30130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460589419,0.0367702,206.49,206.44,1.69130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460589619,0.0367702,206.49,206.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460589820,0.0367702,206.49,206.46,9.30130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460590019,0.0367702,206.49,206.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460590321,0.0367702,206.49,206.47,9.30130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460590514,0.0367702,206.49,206.48,9.30130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460591916,0.0367702,206.49,206.48,14.7005242]
["bitfinex-derivatives","SOLF0:USTF0",1756460592324,333.09,206.64,206.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460592518,333.09,206.64,206.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460592716,333.09,206.64,206.55,1.69130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460592915,7.22712915,206.62,206.56,1.69130059]
["bitfinex-derivatives","SOLF0:USTF0",1756460593224,7.91,206.58,206.52,5.38704524]
["bitfinex-derivatives","SOLF0:USTF0",1756460593418,7.22712915,206.59,206.53,1.69738402]
["bitfinex-derivatives","SOLF0:USTF0",1756460593419,15.13712915,206.59,206.53,1.69738402]
["bitfinex-derivatives","SOLF0:USTF0",1756460593619,15.13712915,206.59,206.52,5.38704524]
["bitfinex-derivatives","SOLF0:USTF0",1756460593620,7.91,206.58,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460599519,7.91,206.58,206.57,1.73341723]
["bitfinex-derivatives","SOLF0:USTF0",1756460599725,7.91,206.58,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460601321,132.09,206.59,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460601523,7.91,206.58,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460602228,124.18,206.59,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460602423,7.91,206.59,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460602623,132.07,206.58,206.57,0.03206537]
["bitfinex-derivatives","SOLF0:USTF0",1756460603216,7.91,206.7,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460603421,7.91,206.7,206.61,5.38704524]
["bitfinex-derivatives","SOLF0:USTF0",1756460603625,124.14,206.69,206.62,7.08945769]
["bitfinex-derivatives","SOLF0:USTF0",1756460603826,7.91,206.75,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460604024,124.14,206.74,206.65,1.70241245]
["bitfinex-derivatives","SOLF0:USTF0",1756460604322,7.91,206.73,206.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460604621,7.91,206.73,206.65,1.70127246]
["bitfinex-derivatives","SOLF0:USTF0",1756460604826,7.91,206.73,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460607433,325.36,206.76,206.68,1.69889132]
["bitfinex-derivatives","SOLF0:USTF0",1756460607634,124.1,206.75,206.69,1.69889132]
["bitfinex-derivatives","SOLF0:USTF0",1756460607827,7.91,206.74,206.7,1.69889132]
["bitfinex-derivatives","SOLF0:USTF0",1756460608026,7.91,206.74,206.67,7.64217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460608228,7.91,206.74,206.68,1.69880125]
["bitfinex-derivatives","SOLF0:USTF0",1756460608428,7.91,206.74,206.69,1.69880125]
["bitfinex-derivatives","SOLF0:USTF0",1756460608623,7.91,206.74,206.67,7.64217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460608928,7.91,206.74,206.68,1.69742959]
["bitfinex-derivatives","SOLF0:USTF0",1756460609124,7.91,206.74,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460611531,325.36,206.76,206.68,9.30583898]
["bitfinex-derivatives","SOLF0:USTF0",1756460611731,124.06,206.75,206.69,5.73890099]
["bitfinex-derivatives","SOLF0:USTF0",1756460611933,124.06,206.75,206.7,1.69583898]
["bitfinex-derivatives","SOLF0:USTF0",1756460612130,124.06,206.75,206.69,1.69583898]
["bitfinex-derivatives","SOLF0:USTF0",1756460612632,124.06,206.75,206.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460612833,124.06,206.75,206.69,9.30583898]
["bitfinex-derivatives","SOLF0:USTF0",1756460613234,124.06,206.75,206.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756460614136,7.91,206.74,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460615331,15.12082646,206.74,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460617940,14.57082646,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460618141,138.57082646,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460618531,131.36,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460619843,7.36,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460620038,131.36,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460620342,124.0,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460620944,131.36,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460624140,124.0,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460624344,124.0,206.68,206.67,7.50217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460624739,124.0,206.68,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460625136,124.0,206.68,206.67,7.50217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460625440,123.94,206.69,206.67,7.50217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460625638,123.94,206.69,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460627742,131.3,206.69,206.67,0.03217546]
["bitfinex-derivatives","SOLF0:USTF0",1756460627945,7.36,206.68,206.62,1.68425878]
["bitfinex-derivatives","SOLF0:USTF0",1756460628140,7.36,206.65,206.59,1.68425878]
["bitfinex-derivatives","SOLF0:USTF0",1756460628339,7.21082646,206.63,206.57,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460628549,7.36,206.61,206.57,1.68425878]
["bitfinex-derivatives","SOLF0:USTF0",1756460629344,7.36,206.6,206.56,11.51306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460629546,123.92,206.59,206.57,1.68839461]
["bitfinex-derivatives","SOLF0:USTF0",1756460629848,123.92,206.59,206.57,1.68843418]
["bitfinex-derivatives","SOLF0:USTF0",1756460630146,123.92,206.59,206.56,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460630345,123.92,206.59,206.57,1.68936406]
["bitfinex-derivatives","SOLF0:USTF0",1756460630542,123.92,206.59,206.56,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460630742,131.28,206.59,206.57,1.68936406]
["bitfinex-derivatives","SOLF0:USTF0",1756460630938,131.28,206.59,206.56,1.68942419]
["bitfinex-derivatives","SOLF0:USTF0",1756460631144,131.28,206.59,206.57,1.68942396]
["bitfinex-derivatives","SOLF0:USTF0",1756460631444,123.92,206.59,206.55,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460631748,123.92,206.59,206.56,13.20322389]
["bitfinex-derivatives","SOLF0:USTF0",1756460631945,123.92,206.59,206.57,1.69016188]
["bitfinex-derivatives","SOLF0:USTF0",1756460632152,123.92,206.59,206.56,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460632349,123.92,206.59,206.57,1.69071585]
["bitfinex-derivatives","SOLF0:USTF0",1756460632648,131.28,206.59,206.56,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460632848,131.28,206.59,206.57,1.69071596]
["bitfinex-derivatives","SOLF0:USTF0",1756460633048,131.28,206.59,206.56,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460633249,131.28,206.59,206.57,1.69072236]
["bitfinex-derivatives","SOLF0:USTF0",1756460633448,131.28,206.59,206.55,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460633449,7.36,206.58,206.55,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460633748,14.57082646,206.57,206.51,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460633938,7.36,206.55,206.52,1.69171207]
["bitfinex-derivatives","SOLF0:USTF0",1756460634142,7.36,206.55,206.5,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460634342,7.36,206.55,206.51,1.692076]
["bitfinex-derivatives","SOLF0:USTF0",1756460634552,7.36,206.55,206.52,1.692076]
["bitfinex-derivatives","SOLF0:USTF0",1756460634751,7.36,206.55,206.51,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460635051,7.36,206.55,206.52,1.69202401]
["bitfinex-derivatives","SOLF0:USTF0",1756460635246,7.36,206.55,206.53,1.69233381]
["bitfinex-derivatives","SOLF0:USTF0",1756460635447,7.36,206.55,206.51,4.04306201]
["bitfinex-derivatives","SOLF0:USTF0",1756460635448,0.03421784,206.56,206.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756460635648,0.03421784,206.56,206.55,13.20529302]
["bitfinex-derivatives","SOLF0:USTF0",1756460636048,0.03421784,206.56,206.55,9.16223101]
["bitfinex-derivatives","SOLF0:USTF0",1756460639751,0.03421784,206.56,206.55,9.64223101]
["bitfinex-derivatives","SOLF0:USTF0",1756460639954,0.03421784,206.56,206.55,15.02927625]
["bitfinex-derivatives","SOLF0:USTF0",1756460640850,7.36,206.68,206.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756460641149,56.52,206.67,206.61,11.51814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460641350,56.52,206.67,206.62,9.16227161]
["bitfinex-derivatives","SOLF0:USTF0",1756460641549,56.52,206.67,206.63,1.69227161]
["bitfinex-derivatives","SOLF0:USTF0",1756460641755,56.52,206.67,206.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756460642057,56.52,206.67,206.63,1.69253041]
["bitfinex-derivatives","SOLF0:USTF0",1756460642252,56.52,206.67,206.64,1.69253041]
["bitfinex-derivatives","SOLF0:USTF0",1756460642454,56.52,206.67,206.62,11.5523783]
["bitfinex-derivatives","SOLF0:USTF0",1756460642756,63.88,206.67,206.63,1.69274986]
["bitfinex-derivatives","SOLF0:USTF0",1756460643056,7.21082646,206.67,206.64,1.69274986]
["bitfinex-derivatives","SOLF0:USTF0",1756460643253,7.36,206.66,206.62,0.03423031]
["bitfinex-derivatives","SOLF0:USTF0",1756460646355,7.39579932,206.66,206.57,1.69408839]
["bitfinex-derivatives","SOLF0:USTF0",1756460646550,7.39579932,206.66,206.55,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460646754,7.36,206.66,206.56,1.69440486]
["bitfinex-derivatives","SOLF0:USTF0",1756460646956,7.36,206.66,206.57,1.69440486]
["bitfinex-derivatives","SOLF0:USTF0",1756460647159,7.36,206.66,206.55,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460647351,7.36,206.66,206.56,1.69464487]
["bitfinex-derivatives","SOLF0:USTF0",1756460647547,7.49,206.63,206.57,1.69464487]
["bitfinex-derivatives","SOLF0:USTF0",1756460647747,123.84,206.62,206.55,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460647951,123.84,206.62,206.56,1.69464498]
["bitfinex-derivatives","SOLF0:USTF0",1756460648158,7.49,206.61,206.57,1.69464498]
["bitfinex-derivatives","SOLF0:USTF0",1756460648361,7.49,206.61,206.55,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460648653,7.49,206.61,206.56,1.69483159]
["bitfinex-derivatives","SOLF0:USTF0",1756460648853,7.49,206.61,206.51,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460649056,7.49,206.61,206.52,1.69519388]
["bitfinex-derivatives","SOLF0:USTF0",1756460649256,7.49,206.61,206.51,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460649563,7.49,206.61,206.52,1.69458996]
["bitfinex-derivatives","SOLF0:USTF0",1756460649758,7.49,206.58,206.51,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460649959,7.49,206.58,206.52,1.69458996]
["bitfinex-derivatives","SOLF0:USTF0",1756460650159,7.49,206.58,206.51,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460650353,7.49,206.58,206.52,1.69408057]
["bitfinex-derivatives","SOLF0:USTF0",1756460650657,7.49,206.58,206.5,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460650857,7.49,206.58,206.51,1.69408057]
["bitfinex-derivatives","SOLF0:USTF0",1756460651060,7.49,206.58,206.5,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460651259,7.49,206.58,206.51,1.69395101]
["bitfinex-derivatives","SOLF0:USTF0",1756460651458,7.49,206.58,206.52,1.69395101]
["bitfinex-derivatives","SOLF0:USTF0",1756460651659,7.49,206.58,206.5,11.71814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460651958,7.49,206.58,206.51,1.69362298]
["bitfinex-derivatives","SOLF0:USTF0",1756460652158,7.49,206.58,206.52,1.69362298]
["bitfinex-derivatives","SOLF0:USTF0",1756460652357,7.49,206.58,206.5,11.71814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460652558,7.49,206.58,206.51,1.69322949]
["bitfinex-derivatives","SOLF0:USTF0",1756460652758,7.49,206.58,206.52,1.69322949]
["bitfinex-derivatives","SOLF0:USTF0",1756460652958,7.49,206.58,206.5,11.71814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460653157,7.49,206.58,206.51,1.69321716]
["bitfinex-derivatives","SOLF0:USTF0",1756460653358,7.49,206.58,206.52,1.69321716]
["bitfinex-derivatives","SOLF0:USTF0",1756460653559,7.49,206.58,206.5,11.71814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460653859,7.49,206.58,206.51,1.69308724]
["bitfinex-derivatives","SOLF0:USTF0",1756460654055,0.03690489,206.59,206.52,1.69308724]
["bitfinex-derivatives","SOLF0:USTF0",1756460654257,0.03690489,206.59,206.53,9.36304875]
["bitfinex-derivatives","SOLF0:USTF0",1756460654459,0.03690489,206.59,206.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460654652,0.03690489,206.59,206.54,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460654952,12.02969706,206.67,206.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460654953,123.8,206.65,206.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460655158,0.0317259,206.59,206.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460655561,0.0317259,206.59,206.55,4.04814799]
["bitfinex-derivatives","SOLF0:USTF0",1756460655750,0.0317259,206.59,206.56,5.74092608]
["bitfinex-derivatives","SOLF0:USTF0",1756460655951,0.0317259,206.59,206.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460656361,0.0317259,206.59,206.58,9.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1756460656559,0.0317259,206.59,206.58,13.41100018]
["bitfinex-derivatives","SOLF0:USTF0",1756460657357,0.0317259,206.59,206.58,9.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1756460658360,123.8,206.67,206.58,9.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1756460658361,123.8,206.67,206.58,7.57038285]
["bitfinex-derivatives","SOLF0:USTF0",1756460658557,123.8,206.67,206.61,4.05201467]
["bitfinex-derivatives","SOLF0:USTF0",1756460658763,123.8,206.67,206.62,9.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1756460658956,123.8,206.67,206.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460659362,123.8,206.67,206.63,1.6942348]
["bitfinex-derivatives","SOLF0:USTF0",1756460659560,123.8,206.67,206.64,9.3642348]
["bitfinex-derivatives","SOLF0:USTF0",1756460659756,123.8,206.67,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460660262,123.8,206.67,206.65,1.69409964]
["bitfinex-derivatives","SOLF0:USTF0",1756460660456,123.8,206.67,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460660655,123.8,206.67,206.65,1.69448476]
["bitfinex-derivatives","SOLF0:USTF0",1756460660962,123.8,206.67,206.63,4.05201467]
["bitfinex-derivatives","SOLF0:USTF0",1756460661158,123.8,206.67,206.64,1.69448476]
["bitfinex-derivatives","SOLF0:USTF0",1756460661359,7.49,206.66,206.65,1.69448476]
["bitfinex-derivatives","SOLF0:USTF0",1756460661754,7.49,206.66,206.63,4.05201467]
["bitfinex-derivatives","SOLF0:USTF0",1756460661960,7.49,206.66,206.64,1.69489213]
["bitfinex-derivatives","SOLF0:USTF0",1756460662165,7.49,206.69,206.65,1.69525201]
["bitfinex-derivatives","SOLF0:USTF0",1756460662359,7.49,206.69,206.64,11.72498476]
["bitfinex-derivatives","SOLF0:USTF0",1756460662560,19.99969706,206.69,206.61,4.0559967]
["bitfinex-derivatives","SOLF0:USTF0",1756460662765,6.64,206.64,206.58,4.0559967]
["bitfinex-derivatives","SOLF0:USTF0",1756460663363,7.21826745,206.64,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460663562,6.64,206.63,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460663765,7.21826745,206.64,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460663962,6.64,206.63,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460664162,7.21826745,206.64,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460664866,6.64,206.63,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460665064,7.21826745,206.63,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460665262,6.64,206.62,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460665461,6.64,206.65,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460669568,18.6706346,206.65,206.59,0.0348171]
["bitfinex-derivatives","SOLF0:USTF0",1756460669960,12.0306346,206.61,206.51,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460670263,130.32,206.6,206.51,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460670659,130.32,206.6,206.49,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460670860,130.32,206.6,206.48,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460671168,130.32,206.6,206.49,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460671364,6.67069383,206.57,206.48,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460672167,6.67069383,206.57,206.5,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460672364,0.03069383,206.57,206.5,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460673859,6.64,206.56,206.49,13.06753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460674263,6.64,206.56,206.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460674568,6.64,206.56,206.5,1.65264212]
["bitfinex-derivatives","SOLF0:USTF0",1756460674764,0.03069383,206.57,206.51,9.32264212]
["bitfinex-derivatives","SOLF0:USTF0",1756460674960,6.64,206.56,206.52,1.65264212]
["bitfinex-derivatives","SOLF0:USTF0",1756460675160,6.64,206.56,206.53,1.65264212]
["bitfinex-derivatives","SOLF0:USTF0",1756460675360,6.64,206.56,206.54,1.65264212]
["bitfinex-derivatives","SOLF0:USTF0",1756460675565,6.64,206.56,206.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460675763,6.64,206.56,206.52,1.65240943]
["bitfinex-derivatives","SOLF0:USTF0",1756460675963,6.64,206.56,206.53,1.65240943]
["bitfinex-derivatives","SOLF0:USTF0",1756460676168,6.64,206.56,206.54,1.65240943]
["bitfinex-derivatives","SOLF0:USTF0",1756460676370,6.64,206.56,206.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460676669,6.64,206.56,206.52,1.65224796]
["bitfinex-derivatives","SOLF0:USTF0",1756460676863,6.64,206.56,206.53,1.65224796]
["bitfinex-derivatives","SOLF0:USTF0",1756460677064,6.64,206.56,206.54,1.65224796]
["bitfinex-derivatives","SOLF0:USTF0",1756460677362,6.64,206.56,206.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460677561,6.64,206.56,206.52,1.65212252]
["bitfinex-derivatives","SOLF0:USTF0",1756460677863,6.64,206.56,206.53,1.65212252]
["bitfinex-derivatives","SOLF0:USTF0",1756460678064,6.64,206.56,206.54,1.65212252]
["bitfinex-derivatives","SOLF0:USTF0",1756460678259,6.63,206.56,206.5,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460678465,6.63,206.56,206.51,1.65199823]
["bitfinex-derivatives","SOLF0:USTF0",1756460678664,6.63,206.56,206.46,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460678868,6.63,206.56,206.43,8.08056786]
["bitfinex-derivatives","SOLF0:USTF0",1756460678869,6.63,206.56,206.47,1.65231069]
["bitfinex-derivatives","SOLF0:USTF0",1756460679068,6.63,206.56,206.48,1.65231069]
["bitfinex-derivatives","SOLF0:USTF0",1756460679272,6.63,206.56,206.49,1.65231069]
["bitfinex-derivatives","SOLF0:USTF0",1756460679471,0.03620257,206.54,206.45,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460679671,0.03620257,206.54,206.46,1.65198569]
["bitfinex-derivatives","SOLF0:USTF0",1756460679971,0.03620257,206.54,206.47,1.65198569]
["bitfinex-derivatives","SOLF0:USTF0",1756460680166,0.03620257,206.54,206.48,1.65198569]
["bitfinex-derivatives","SOLF0:USTF0",1756460680369,0.03620257,206.54,206.49,1.65198569]
["bitfinex-derivatives","SOLF0:USTF0",1756460680570,0.03620257,206.54,206.45,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460680768,0.03620257,206.54,206.46,8.89164014]
["bitfinex-derivatives","SOLF0:USTF0",1756460680971,0.03620257,206.54,206.47,1.65164014]
["bitfinex-derivatives","SOLF0:USTF0",1756460681173,0.03620257,206.54,206.48,1.65164014]
["bitfinex-derivatives","SOLF0:USTF0",1756460681373,6.66620257,206.54,206.49,1.65164014]
["bitfinex-derivatives","SOLF0:USTF0",1756460681572,6.66620257,206.54,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460681866,6.66620257,206.54,206.47,1.6512307]
["bitfinex-derivatives","SOLF0:USTF0",1756460682073,6.66620257,206.54,206.48,1.6512307]
["bitfinex-derivatives","SOLF0:USTF0",1756460682272,6.63,206.53,206.49,1.6512307]
["bitfinex-derivatives","SOLF0:USTF0",1756460682472,6.63,206.53,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460682673,6.63,206.53,206.47,1.65085844]
["bitfinex-derivatives","SOLF0:USTF0",1756460682976,6.63,206.53,206.48,1.65085844]
["bitfinex-derivatives","SOLF0:USTF0",1756460683277,6.66620257,206.54,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460683478,6.66620257,206.54,206.47,1.65051817]
["bitfinex-derivatives","SOLF0:USTF0",1756460683674,6.66620257,206.54,206.48,1.65051817]
["bitfinex-derivatives","SOLF0:USTF0",1756460683874,6.66620257,206.54,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460684074,6.66620257,206.54,206.47,1.65051817]
["bitfinex-derivatives","SOLF0:USTF0",1756460684270,6.66620257,206.54,206.48,1.65051817]
["bitfinex-derivatives","SOLF0:USTF0",1756460684472,6.66620257,206.54,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460684670,6.66620257,206.54,206.47,1.65020822]
["bitfinex-derivatives","SOLF0:USTF0",1756460684875,6.66620257,206.54,206.48,1.65020822]
["bitfinex-derivatives","SOLF0:USTF0",1756460685180,6.66620257,206.54,206.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460685376,0.03620257,206.54,206.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460685577,0.03620257,206.54,206.49,7.04755381]
["bitfinex-derivatives","SOLF0:USTF0",1756460685780,0.03620257,206.54,206.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460685978,0.03620257,206.54,206.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460686281,0.03620257,206.54,206.53,8.89002315]
["bitfinex-derivatives","SOLF0:USTF0",1756460687589,0.03620257,206.54,206.53,1.65002315]
["bitfinex-derivatives","SOLF0:USTF0",1756460688183,0.03620257,206.54,206.53,8.89002315]
["bitfinex-derivatives","SOLF0:USTF0",1756460689084,0.03620257,206.54,206.53,1.65002315]
["bitfinex-derivatives","SOLF0:USTF0",1756460689685,0.03620257,206.54,206.48,5.39753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460689889,7.22206746,206.52,206.49,1.65087389]
["bitfinex-derivatives","SOLF0:USTF0",1756460690089,6.63,206.51,206.44,12.63753066]
["bitfinex-derivatives","SOLF0:USTF0",1756460690291,6.63,206.51,206.45,1.65101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460690484,6.63,206.51,206.46,8.89101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460690790,0.03098382,206.5,206.47,1.65101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460691090,0.03098382,206.5,206.48,1.65101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460691285,0.03098382,206.5,206.49,1.65101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460691491,0.03098382,206.5,206.49,8.89101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460692787,0.03098382,206.5,206.49,1.65101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460693390,0.03098382,206.5,206.49,8.89101585]
["bitfinex-derivatives","SOLF0:USTF0",1756460693690,0.03098382,206.5,206.49,14.287704]
["bitfinex-derivatives","SOLF0:USTF0",1756460694088,0.03098382,206.5,206.49,8.89017334]
["bitfinex-derivatives","SOLF0:USTF0",1756460695496,7.22206746,206.58,206.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460695695,7.22206746,206.58,206.51,1.65017334]
["bitfinex-derivatives","SOLF0:USTF0",1756460695892,7.22206746,206.58,206.52,1.65017334]
["bitfinex-derivatives","SOLF0:USTF0",1756460696092,13.88206746,206.58,206.53,1.65017334]
["bitfinex-derivatives","SOLF0:USTF0",1756460696293,6.66,206.57,206.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460696496,6.66,206.57,206.51,1.65011156]
["bitfinex-derivatives","SOLF0:USTF0",1756460696696,6.66,206.57,206.52,1.65011156]
["bitfinex-derivatives","SOLF0:USTF0",1756460696895,6.66,206.57,206.53,1.65011156]
["bitfinex-derivatives","SOLF0:USTF0",1756460697095,6.66,206.57,206.54,1.65011156]
["bitfinex-derivatives","SOLF0:USTF0",1756460697292,6.66,206.57,206.51,0.03562392]
["bitfinex-derivatives","SOLF0:USTF0",1756460697496,6.66,206.57,206.52,8.8900767]
["bitfinex-derivatives","SOLF0:USTF0",1756460697796,7.22206746,206.58,206.53,8.8900767]
["bitfinex-derivatives","SOLF0:USTF0",1756460698096,7.22206746,206.58,206.54,1.6500767]
["bitfinex-derivatives","SOLF0:USTF0",1756460698296,7.22206746,206.58,206.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460699093,122.06206746,206.6,206.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460699299,114.84,206.6,206.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460699499,325.3,206.62,206.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460699796,331.96,206.62,206.57,8.8900896]
["bitfinex-derivatives","SOLF0:USTF0",1756460699997,331.96,206.62,206.58,1.6500896]
["bitfinex-derivatives","SOLF0:USTF0",1756460700194,332.52206746,206.62,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460700398,6.66,206.61,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460700698,6.66,206.61,206.57,7.27158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460701698,6.66,206.61,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460703696,332.52206746,206.62,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460703697,6.66,206.58,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460704194,130.72206746,206.59,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460704400,123.5,206.6,206.58,1.65069653]
["bitfinex-derivatives","SOLF0:USTF0",1756460704599,123.5,206.6,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460705197,13.88206746,206.58,206.57,0.03158082]
["bitfinex-derivatives","SOLF0:USTF0",1756460705398,13.88206746,206.58,206.51,1.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1756460705597,13.88206746,206.58,206.52,1.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1756460705798,7.22206746,206.55,206.53,1.65173927]
["bitfinex-derivatives","SOLF0:USTF0",1756460705994,130.70206746,206.55,206.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460706191,130.70206746,206.55,206.49,1.65189558]
["bitfinex-derivatives","SOLF0:USTF0",1756460706499,6.67,206.54,206.5,1.65189558]
["bitfinex-derivatives","SOLF0:USTF0",1756460706701,6.70460872,206.54,206.51,1.65189558]
["bitfinex-derivatives","SOLF0:USTF0",1756460706902,6.67,206.53,206.52,1.65189558]
["bitfinex-derivatives","SOLF0:USTF0",1756460708302,6.67,206.53,206.47,5.40894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460708497,0.03460872,206.54,206.47,5.40894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460708700,0.03460872,206.54,206.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460709200,45.47,206.56,206.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460709602,6.67,206.54,206.5,5.40894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460711002,6.67,206.54,206.5,12.59894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460711202,0.03353902,206.55,206.5,12.59894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460711502,0.03353902,206.55,206.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460713104,0.03353902,206.55,206.51,12.59894533]
["bitfinex-derivatives","SOLF0:USTF0",1756460713306,0.03353902,206.55,206.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460714796,6.67,206.66,206.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756460715000,47.68,206.67,206.61,5.42446561]
["bitfinex-derivatives","SOLF0:USTF0",1756460715396,47.68,206.67,206.6,5.42446561]
["bitfinex-derivatives","SOLF0:USTF0",1756460716007,47.68,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460716305,54.38,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460719310,6.7,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460719513,70.66,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460719705,6.7,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460720110,6.7,206.67,206.62,1.60922041]
["bitfinex-derivatives","SOLF0:USTF0",1756460720414,6.7,206.67,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460720608,130.06,206.68,206.62,1.60900454]
["bitfinex-derivatives","SOLF0:USTF0",1756460720912,130.06,206.68,206.61,0.03231926]
["bitfinex-derivatives","SOLF0:USTF0",1756460721213,130.06,206.68,206.62,1.60885123]
["bitfinex-derivatives","SOLF0:USTF0",1756460721513,0.84231928,206.7,206.63,1.60821147]
["bitfinex-derivatives","SOLF0:USTF0",1756460721808,123.36,206.71,206.64,1.60821147]
["bitfinex-derivatives","SOLF0:USTF0",1756460722007,7.22206746,206.7,206.61,5.45678487]
["bitfinex-derivatives","SOLF0:USTF0",1756460722311,6.7,206.69,206.62,1.60758647]
["bitfinex-derivatives","SOLF0:USTF0",1756460722513,6.7,206.69,206.63,1.64484763]
["bitfinex-derivatives","SOLF0:USTF0",1756460722813,6.7,206.69,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460724814,7.22206746,206.67,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460725013,6.7,206.66,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460725516,7.22206746,206.67,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460725910,6.7,206.66,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460726115,7.22206746,206.7,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460726321,123.3,206.69,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460726507,6.7,206.68,206.64,1.60684761]
["bitfinex-derivatives","SOLF0:USTF0",1756460726815,130.0,206.69,206.63,0.03726116]
["bitfinex-derivatives","SOLF0:USTF0",1756460727517,123.3,206.69,206.64,1.60664333]
["bitfinex-derivatives","SOLF0:USTF0",1756460727721,123.3,206.71,206.64,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460727909,123.3,206.71,206.65,1.60653287]
["bitfinex-derivatives","SOLF0:USTF0",1756460728113,123.3,206.71,206.64,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460728418,123.3,206.71,206.65,1.60622195]
["bitfinex-derivatives","SOLF0:USTF0",1756460728719,123.3,206.71,206.64,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460729313,123.3,206.71,206.65,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460729514,123.3,206.71,206.66,5.65922046]
["bitfinex-derivatives","SOLF0:USTF0",1756460729715,123.3,206.71,206.67,8.79588134]
["bitfinex-derivatives","SOLF0:USTF0",1756460729920,123.3,206.71,206.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460730125,130.0,206.71,206.65,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460730327,130.0,206.71,206.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460730616,123.3,206.71,206.67,8.79540404]
["bitfinex-derivatives","SOLF0:USTF0",1756460730816,325.34,206.74,206.68,8.79541258]
["bitfinex-derivatives","SOLF0:USTF0",1756460731016,325.34,206.74,206.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460731217,129.96,206.75,206.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460731722,129.96,206.75,206.7,7.225214]
["bitfinex-derivatives","SOLF0:USTF0",1756460732419,81.24822236,206.79,206.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460732622,123.24,206.78,206.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460732824,123.24,206.78,206.71,8.7927976]
["bitfinex-derivatives","SOLF0:USTF0",1756460733123,123.24,206.78,206.71,12.84613672]
["bitfinex-derivatives","SOLF0:USTF0",1756460734122,123.24,206.78,206.71,11.24333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460734421,123.24,206.78,206.74,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460734621,123.24,206.78,206.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460735621,6.7,206.84,206.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756460735828,129.9,206.84,206.75,11.24333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460736718,129.9,206.84,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460736719,6.7,206.84,206.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460737020,448.4,206.86,206.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460737812,448.4,206.86,206.8,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1756460741925,455.11,206.86,206.8,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1756460744225,123.2,206.86,206.8,7.72115248]
["bitfinex-derivatives","SOLF0:USTF0",1756460745916,6.71,206.9,206.82,7.22206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460746216,6.71,206.9,206.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460746421,105.08,206.91,206.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460746919,6.71,206.94,206.85,0.03396819]
["bitfinex-derivatives","SOLF0:USTF0",1756460747127,129.77,206.94,206.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460748120,123.06,206.94,206.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460748420,123.06,206.94,206.85,7.25603565]
["bitfinex-derivatives","SOLF0:USTF0",1756460748421,123.06,206.94,206.88,7.22206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460748617,6.71,206.98,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460748818,123.04,206.99,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460749019,129.75,206.99,206.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756460749520,129.75,206.99,206.92,0.03528175]
["bitfinex-derivatives","SOLF0:USTF0",1756460750628,129.75,206.99,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460753431,123.04,206.99,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460754431,6.71,207.03,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460754824,0.84077264,207.08,206.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460755026,14.7728401,207.08,206.93,14.91206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460755232,8.0628401,207.08,206.93,14.91206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460755630,6.71,207.07,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460756428,6.71,207.01,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460756731,7.22206746,207.02,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460756732,130.16206746,207.02,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460757123,6.71,207.01,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460759927,130.16206746,207.02,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460760128,6.71,207.01,206.98,0.03337728]
["bitfinex-derivatives","SOLF0:USTF0",1756460760329,6.67,206.98,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460760731,129.57,206.98,206.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460761035,122.9,206.98,206.91,7.22206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460761337,122.9,206.98,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460761731,0.03178098,206.97,206.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460762127,0.03178098,206.97,206.91,7.22206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460762128,0.03178098,206.97,206.91,14.91206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460762635,6.67,206.96,206.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460763033,0.03178098,206.97,206.93,7.22206746]
["bitfinex-derivatives","SOLF0:USTF0",1756460763335,0.03178098,206.97,206.91,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460763534,6.67,206.94,206.88,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460763733,6.67,206.94,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460764436,0.03319985,206.91,206.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756460767835,13.84206746,206.9,206.81,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460768041,7.22206746,206.87,206.81,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460768234,6.62,206.86,206.78,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460768836,0.03617217,206.84,206.78,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460770241,0.03617217,206.84,206.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460770242,0.03617217,206.84,206.8,11.33333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460770437,0.03617217,206.84,206.83,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460770634,0.03617217,206.84,206.83,11.33333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460770836,51.0,206.93,206.83,73.33333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460771133,6.62,206.95,206.84,12.91683565]
["bitfinex-derivatives","SOLF0:USTF0",1756460771334,6.62,206.95,206.85,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460771937,12.00177889,206.92,206.84,5.63683565]
["bitfinex-derivatives","SOLF0:USTF0",1756460772237,6.65,206.91,206.88,0.03637737]
["bitfinex-derivatives","SOLF0:USTF0",1756460772429,6.65,206.89,206.88,0.03637737]
["bitfinex-derivatives","SOLF0:USTF0",1756460772831,7.13,206.89,206.82,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460773040,6.65,206.89,206.8,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460773234,6.65,206.87,206.79,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460773431,6.65,206.87,206.77,5.64032987]
["bitfinex-derivatives","SOLF0:USTF0",1756460773628,6.65,206.87,206.77,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460774036,6.65,206.87,206.78,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460774340,12.00177889,206.88,206.76,8.86699075]
["bitfinex-derivatives","SOLF0:USTF0",1756460774341,6.7256964,206.84,206.77,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460774740,6.7256964,206.84,206.78,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460775340,6.7256964,206.84,206.78,5.64452748]
["bitfinex-derivatives","SOLF0:USTF0",1756460775536,6.7256964,206.84,206.78,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460775739,6.7256964,206.84,206.78,5.64452748]
["bitfinex-derivatives","SOLF0:USTF0",1756460775944,0.0356964,206.84,206.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460776244,0.0356964,206.84,206.81,1.59118836]
["bitfinex-derivatives","SOLF0:USTF0",1756460776437,0.0356964,206.84,206.81,5.64452748]
["bitfinex-derivatives","SOLF0:USTF0",1756460777142,0.0356964,206.84,206.81,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460777840,6.69,207.03,206.82,16.11448949]
["bitfinex-derivatives","SOLF0:USTF0",1756460778040,6.69,207.12,206.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460778234,6.69,207.12,206.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460778439,6.69,207.12,207.0,1.59448949]
["bitfinex-derivatives","SOLF0:USTF0",1756460778634,6.69,207.12,207.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460778841,6.69,207.12,207.03,1.59448949]
["bitfinex-derivatives","SOLF0:USTF0",1756460779041,6.69,207.12,207.04,1.59448949]
["bitfinex-derivatives","SOLF0:USTF0",1756460779241,6.69,207.12,207.05,1.62758003]
["bitfinex-derivatives","SOLF0:USTF0",1756460779443,6.69,207.12,207.05,0.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1756460781542,6.69,207.12,207.06,1.58689854]
["bitfinex-derivatives","SOLF0:USTF0",1756460781746,6.69,207.12,207.05,0.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1756460781941,6.69,207.12,207.06,1.58675842]
["bitfinex-derivatives","SOLF0:USTF0",1756460782144,6.69,207.12,207.05,0.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1756460782444,6.69,207.12,207.06,1.58578698]
["bitfinex-derivatives","SOLF0:USTF0",1756460782747,29.70042746,207.16,207.05,0.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1756460782748,36.39042746,207.16,207.05,0.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1756460782938,36.39042746,207.16,207.06,1.58575066]
["bitfinex-derivatives","SOLF0:USTF0",1756460783139,36.39042746,207.16,207.07,1.58575066]
["bitfinex-derivatives","SOLF0:USTF0",1756460783349,36.39042746,207.16,207.06,1.58575066]
["bitfinex-derivatives","SOLF0:USTF0",1756460783546,36.39042746,207.16,207.07,1.58575066]
["bitfinex-derivatives","SOLF0:USTF0",1756460783848,36.39042746,207.16,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460789254,6.69,207.1,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460791156,6.69,207.13,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460791652,6.69,207.14,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460792352,12.00177889,207.15,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460792654,18.69177889,207.15,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460792857,6.69,207.15,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460793252,6.69,207.2,207.09,0.03408781]
["bitfinex-derivatives","SOLF0:USTF0",1756460793757,6.69,207.2,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460794155,6.69,207.2,207.12,0.03541379]
["bitfinex-derivatives","SOLF0:USTF0",1756460795559,6.69,207.2,207.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460798662,6.67,207.24,207.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756460799456,6.67,207.24,207.16,0.03650682]
["bitfinex-derivatives","SOLF0:USTF0",1756460799860,12.00177889,207.17,207.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460800061,6.67,207.16,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460800262,6.67,207.16,207.03,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460800461,6.67,207.16,207.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460801153,0.03410135,207.12,207.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460802057,0.03410135,207.12,207.07,11.47333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460802262,6.67,207.21,207.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460802760,31.52,207.25,207.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460802957,31.52,207.25,207.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460803560,31.52,207.25,207.16,0.03188358]
["bitfinex-derivatives","SOLF0:USTF0",1756460803758,6.7,207.22,207.16,0.03188358]
["bitfinex-derivatives","SOLF0:USTF0",1756460803961,12.00177889,207.19,207.16,0.03188358]
["bitfinex-derivatives","SOLF0:USTF0",1756460804661,6.7,207.18,207.16,0.03188358]
["bitfinex-derivatives","SOLF0:USTF0",1756460805058,6.7,207.19,207.16,0.03188358]
["bitfinex-derivatives","SOLF0:USTF0",1756460805454,7.18,207.19,207.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460805659,6.7,207.19,207.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460805864,12.0371555,207.2,207.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460806065,6.7,207.19,207.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460806460,6.7,207.19,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460806766,0.03397569,207.13,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460807968,6.7,207.12,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460808163,6.7,207.12,206.99,11.47333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460808364,6.7,207.09,206.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460808769,324.42,207.16,206.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460809070,0.03191244,207.06,206.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460809667,0.03191244,207.06,206.99,11.47333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460809867,0.03191244,207.06,207.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460810064,0.03191244,207.06,207.0,11.47333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460810371,0.03191244,207.06,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460810565,324.42,207.16,207.03,11.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460810767,324.42,207.16,207.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460811768,6.74,207.15,207.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756460811968,6.74,207.15,207.08,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1756460819177,6.74,207.15,207.08,4.09004494]
["bitfinex-derivatives","SOLF0:USTF0",1756460819877,6.74,207.15,207.08,0.03670582]
["bitfinex-derivatives","SOLF0:USTF0",1756460820273,6.74,207.15,207.08,5.67128656]
["bitfinex-derivatives","SOLF0:USTF0",1756460820574,6.74,207.15,207.08,4.09004494]
["bitfinex-derivatives","SOLF0:USTF0",1756460820978,6.74,207.15,207.08,5.67128656]
["bitfinex-derivatives","SOLF0:USTF0",1756460821172,6.74,207.15,207.09,1.58124162]
["bitfinex-derivatives","SOLF0:USTF0",1756460821377,129.44,207.17,207.11,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460821578,6.74,207.16,207.12,1.58124162]
["bitfinex-derivatives","SOLF0:USTF0",1756460821770,136.18,207.17,207.12,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460822071,6.74,207.16,207.12,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460822279,6.74,207.16,207.14,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460822474,12.00177889,207.22,207.14,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460822669,129.36,207.21,207.17,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460822870,136.1,207.21,207.18,5.62687487]
["bitfinex-derivatives","SOLF0:USTF0",1756460823068,331.18,207.25,207.18,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460823269,453.84,207.25,207.2,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460823476,453.84,207.25,207.19,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460823681,460.58,207.25,207.19,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460824578,6.74,207.24,207.2,5.62582823]
["bitfinex-derivatives","SOLF0:USTF0",1756460824774,6.74,207.24,207.21,5.62582823]
["bitfinex-derivatives","SOLF0:USTF0",1756460824979,6.74,207.24,207.22,1.57248911]
["bitfinex-derivatives","SOLF0:USTF0",1756460825180,453.84,207.25,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460825381,453.84,207.25,207.22,1.57253118]
["bitfinex-derivatives","SOLF0:USTF0",1756460825579,6.74,207.24,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460825780,6.74,207.24,207.22,1.57162273]
["bitfinex-derivatives","SOLF0:USTF0",1756460825982,453.72,207.25,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460826176,453.72,207.25,207.22,1.57151581]
["bitfinex-derivatives","SOLF0:USTF0",1756460826376,453.72,207.25,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460826579,129.14,207.26,207.22,5.62454725]
["bitfinex-derivatives","SOLF0:USTF0",1756460826878,129.14,207.26,207.23,5.62454725]
["bitfinex-derivatives","SOLF0:USTF0",1756460827070,129.14,207.26,207.23,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460827273,135.87,207.26,207.23,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460827482,6.73,207.25,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460827674,6.73,207.25,207.22,1.57186731]
["bitfinex-derivatives","SOLF0:USTF0",1756460827875,129.14,207.26,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460828078,129.14,207.26,207.22,1.57232704]
["bitfinex-derivatives","SOLF0:USTF0",1756460828272,129.14,207.26,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460828478,6.73,207.25,207.22,1.57199821]
["bitfinex-derivatives","SOLF0:USTF0",1756460828678,6.73,207.25,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460829075,12.84166884,207.26,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460829274,5.16,207.27,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460829582,5.16,207.24,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460830177,128.96,207.25,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460830883,5.16,207.24,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460831184,128.96,207.25,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460831373,5.16,207.24,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460831573,128.96,207.25,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460831776,5.16,207.24,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460831974,5.16,207.28,207.2,0.03240949]
["bitfinex-derivatives","SOLF0:USTF0",1756460832180,128.88,207.27,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460832378,128.88,207.27,207.2,4.08574861]
["bitfinex-derivatives","SOLF0:USTF0",1756460832979,128.88,207.27,207.21,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460833179,128.88,207.27,207.2,4.08574861]
["bitfinex-derivatives","SOLF0:USTF0",1756460833990,128.72,207.29,207.23,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460834387,5.15,207.38,207.24,11.80333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460834592,128.76,207.36,207.26,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460834786,5.15,207.35,207.26,4.05333912]
["bitfinex-derivatives","SOLF0:USTF0",1756460834982,5.15,207.35,207.23,1.92439564]
["bitfinex-derivatives","SOLF0:USTF0",1756460835185,5.15,207.35,207.29,0.03465273]
["bitfinex-derivatives","SOLF0:USTF0",1756460837592,133.79,207.35,207.29,0.03465273]
["bitfinex-derivatives","SOLF0:USTF0",1756460839088,128.56,207.36,207.29,7.78465273]
["bitfinex-derivatives","SOLF0:USTF0",1756460840188,14.52,207.48,207.29,7.78465273]
["bitfinex-derivatives","SOLF0:USTF0",1756460840189,7.91,207.56,207.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460840396,7.91,207.56,207.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460840890,7.91,207.54,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460841087,7.91,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460841288,7.91,207.54,207.46,4.41787937]
["bitfinex-derivatives","SOLF0:USTF0",1756460841495,7.91,207.54,207.47,4.41787937]
["bitfinex-derivatives","SOLF0:USTF0",1756460841693,7.91,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460841895,7.91,207.54,207.46,4.40659913]
["bitfinex-derivatives","SOLF0:USTF0",1756460842191,7.91,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460842397,7.91,207.54,207.46,4.40180261]
["bitfinex-derivatives","SOLF0:USTF0",1756460842601,7.91,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460842793,19.91177889,207.54,207.46,4.40250144]
["bitfinex-derivatives","SOLF0:USTF0",1756460843092,19.91177889,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460845089,12.00177889,207.5,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460845291,33.42,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460845693,7.91,207.48,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460845894,33.42,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460848100,7.91,207.48,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460848498,33.42,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460849192,7.91,207.48,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460849395,33.42,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460849701,7.91,207.48,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460849999,33.42,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460850403,7.91,207.48,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460851101,324.1,207.54,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460851398,12.00177889,207.5,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460852394,7.91,207.49,207.45,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1756460852598,7.91,207.49,207.38,4.37523072]
["bitfinex-derivatives","SOLF0:USTF0",1756460852802,7.94370199,207.49,207.38,4.37523072]
["bitfinex-derivatives","SOLF0:USTF0",1756460852997,7.94370199,207.49,207.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460853201,7.94370199,207.49,207.38,4.37507947]
["bitfinex-derivatives","SOLF0:USTF0",1756460853402,7.94370199,207.49,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460853904,7.91,207.49,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460854101,0.03635345,207.47,207.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460854402,0.03635345,207.47,207.3,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1756460854403,0.03635345,207.47,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460854601,0.03635345,207.47,207.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460854807,19.91177889,207.52,207.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460855006,19.91177889,207.52,207.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460855210,0.0361492,207.43,207.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460855507,19.91177889,207.52,207.42,12.12265672]
["bitfinex-derivatives","SOLF0:USTF0",1756460855708,7.91,207.52,207.43,4.37265672]
["bitfinex-derivatives","SOLF0:USTF0",1756460855911,7.91,207.52,207.44,4.37265672]
["bitfinex-derivatives","SOLF0:USTF0",1756460856104,7.91,207.52,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460856408,0.03379003,207.5,207.43,4.37350122]
["bitfinex-derivatives","SOLF0:USTF0",1756460856608,0.03379003,207.5,207.44,4.37350122]
["bitfinex-derivatives","SOLF0:USTF0",1756460856808,0.03379003,207.5,207.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756460856999,0.03379003,207.5,207.43,4.3729154]
["bitfinex-derivatives","SOLF0:USTF0",1756460857201,0.03379003,207.5,207.44,4.3729154]
["bitfinex-derivatives","SOLF0:USTF0",1756460857399,0.03379003,207.5,207.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460859009,0.03379003,207.5,207.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460859210,0.03379003,207.5,207.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460859411,7.91,207.52,207.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460859709,0.03121153,207.46,207.4,8.78701716]
["bitfinex-derivatives","SOLF0:USTF0",1756460860012,0.03121153,207.46,207.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460860208,0.03121153,207.46,207.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460860410,128.1,207.53,207.45,12.1707982]
["bitfinex-derivatives","SOLF0:USTF0",1756460860610,128.1,207.53,207.46,4.3707982]
["bitfinex-derivatives","SOLF0:USTF0",1756460860816,0.03181561,207.47,207.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460861011,0.03181561,207.47,207.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460861212,7.71,207.49,207.41,8.79015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460861418,0.03150014,207.43,207.42,12.17393483]
["bitfinex-derivatives","SOLF0:USTF0",1756460861715,0.03150014,207.43,207.42,16.59015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460861911,127.38,207.52,207.42,16.59015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460862114,127.38,207.52,207.43,8.79015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460862115,0.03182079,207.45,207.43,8.79015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460862315,0.03182079,207.45,207.44,16.59015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460862516,127.38,207.52,207.44,16.59015379]
["bitfinex-derivatives","SOLF0:USTF0",1756460862718,127.38,207.52,207.45,8.79010531]
["bitfinex-derivatives","SOLF0:USTF0",1756460862919,0.03654604,207.47,207.46,4.37388635]
["bitfinex-derivatives","SOLF0:USTF0",1756460863515,7.71,207.59,207.46,17.07322263]
["bitfinex-derivatives","SOLF0:USTF0",1756460863720,7.71,207.59,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460864021,7.71,207.59,207.49,8.79322263]
["bitfinex-derivatives","SOLF0:USTF0",1756460864214,7.71,207.59,207.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460864215,7.71,207.59,207.5,8.79322263]
["bitfinex-derivatives","SOLF0:USTF0",1756460864415,7.71,207.59,207.51,4.37388635]
["bitfinex-derivatives","SOLF0:USTF0",1756460864618,7.71,207.59,207.52,4.37388635]
["bitfinex-derivatives","SOLF0:USTF0",1756460864815,7.71,207.59,207.53,4.37388635]
["bitfinex-derivatives","SOLF0:USTF0",1756460865020,8.54861484,207.6,207.54,4.37388635]
["bitfinex-derivatives","SOLF0:USTF0",1756460865220,8.54861484,207.6,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460865521,8.54861484,207.6,207.54,4.36984378]
["bitfinex-derivatives","SOLF0:USTF0",1756460865721,8.54861484,207.6,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460866021,7.71,207.6,207.54,4.37222444]
["bitfinex-derivatives","SOLF0:USTF0",1756460866316,16.11,207.61,207.55,4.37548401]
["bitfinex-derivatives","SOLF0:USTF0",1756460866521,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460866818,16.11,207.61,207.54,4.37132443]
["bitfinex-derivatives","SOLF0:USTF0",1756460867019,16.11,207.61,207.55,4.37132443]
["bitfinex-derivatives","SOLF0:USTF0",1756460867218,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460867415,16.11,207.61,207.54,8.78691062]
["bitfinex-derivatives","SOLF0:USTF0",1756460867613,16.11,207.61,207.55,4.37045829]
["bitfinex-derivatives","SOLF0:USTF0",1756460867814,16.11,207.61,207.56,4.37045829]
["bitfinex-derivatives","SOLF0:USTF0",1756460868014,16.11,207.61,207.54,4.41477435]
["bitfinex-derivatives","SOLF0:USTF0",1756460868320,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460868321,16.11,207.61,207.55,4.36988896]
["bitfinex-derivatives","SOLF0:USTF0",1756460868522,16.11,207.61,207.56,4.36988896]
["bitfinex-derivatives","SOLF0:USTF0",1756460868723,16.11,207.61,207.57,4.36988896]
["bitfinex-derivatives","SOLF0:USTF0",1756460868922,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460869221,16.11,207.61,207.54,8.78234998]
["bitfinex-derivatives","SOLF0:USTF0",1756460869422,8.4,207.61,207.55,16.58372108]
["bitfinex-derivatives","SOLF0:USTF0",1756460869617,7.71,207.6,207.56,4.36820486]
["bitfinex-derivatives","SOLF0:USTF0",1756460869821,7.71,207.6,207.57,4.37014683]
["bitfinex-derivatives","SOLF0:USTF0",1756460870018,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460870223,16.11,207.61,207.54,4.37157231]
["bitfinex-derivatives","SOLF0:USTF0",1756460870422,16.11,207.61,207.55,4.37981635]
["bitfinex-derivatives","SOLF0:USTF0",1756460870623,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460870924,16.11,207.61,207.54,4.37997422]
["bitfinex-derivatives","SOLF0:USTF0",1756460871118,16.11,207.61,207.55,4.37997422]
["bitfinex-derivatives","SOLF0:USTF0",1756460871320,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460871519,16.11,207.61,207.54,4.38111167]
["bitfinex-derivatives","SOLF0:USTF0",1756460871819,16.11,207.61,207.55,4.38111167]
["bitfinex-derivatives","SOLF0:USTF0",1756460872023,16.11,207.61,207.53,0.03707555]
["bitfinex-derivatives","SOLF0:USTF0",1756460872219,16.11,207.61,207.54,4.3823413]
["bitfinex-derivatives","SOLF0:USTF0",1756460872524,95.5385037,207.63,207.55,4.3823413]
["bitfinex-derivatives","SOLF0:USTF0",1756460872720,7.71,207.62,207.56,4.3823413]
["bitfinex-derivatives","SOLF0:USTF0",1756460872920,7.71,207.62,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460873120,7.71,207.62,207.55,4.38166802]
["bitfinex-derivatives","SOLF0:USTF0",1756460873323,7.71,207.62,207.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460873523,95.5385037,207.63,207.55,8.80204505]
["bitfinex-derivatives","SOLF0:USTF0",1756460873723,95.5385037,207.63,207.56,4.38254606]
["bitfinex-derivatives","SOLF0:USTF0",1756460873921,95.5385037,207.63,207.57,4.38254606]
["bitfinex-derivatives","SOLF0:USTF0",1756460874222,7.71,207.62,207.58,4.38254606]
["bitfinex-derivatives","SOLF0:USTF0",1756460874417,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460876021,95.5385037,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460876522,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460877024,95.5385037,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460877427,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460878320,95.5385037,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460878523,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460878724,95.5385037,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460879126,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460879628,95.5385037,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460880926,12.00177889,207.61,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460881128,7.71,207.6,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460881428,7.71,207.62,207.59,4.38505835]
["bitfinex-derivatives","SOLF0:USTF0",1756460881628,7.71,207.62,207.6,4.38414805]
["bitfinex-derivatives","SOLF0:USTF0",1756460881830,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460882018,103.2485037,207.63,207.59,4.38599386]
["bitfinex-derivatives","SOLF0:USTF0",1756460882330,103.2485037,207.63,207.6,4.38599386]
["bitfinex-derivatives","SOLF0:USTF0",1756460882525,0.8385037,207.63,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460882827,0.8385037,207.63,207.6,4.38474985]
["bitfinex-derivatives","SOLF0:USTF0",1756460883019,0.8385037,207.63,207.61,4.38605523]
["bitfinex-derivatives","SOLF0:USTF0",1756460883221,0.8385037,207.63,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460883429,126.98,207.64,207.6,4.38933056]
["bitfinex-derivatives","SOLF0:USTF0",1756460883626,126.98,207.64,207.61,4.38933056]
["bitfinex-derivatives","SOLF0:USTF0",1756460883930,134.69,207.64,207.62,4.38933056]
["bitfinex-derivatives","SOLF0:USTF0",1756460884131,7.71,207.63,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756460884329,7.71,207.63,207.6,8.8175584]
["bitfinex-derivatives","SOLF0:USTF0",1756460884529,7.71,207.63,207.61,4.38951291]
["bitfinex-derivatives","SOLF0:USTF0",1756460884828,7.71,207.63,207.62,4.38951291]
["bitfinex-derivatives","SOLF0:USTF0",1756460885029,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460885224,127.5583724,207.63,207.59,8.82172365]
["bitfinex-derivatives","SOLF0:USTF0",1756460885429,7.71,207.62,207.6,4.39204221]
["bitfinex-derivatives","SOLF0:USTF0",1756460885628,7.71,207.62,207.61,4.39204221]
["bitfinex-derivatives","SOLF0:USTF0",1756460886223,7.71,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460886424,7.68,207.62,207.59,4.39101118]
["bitfinex-derivatives","SOLF0:USTF0",1756460886631,7.68,207.62,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460886632,127.5583724,207.63,207.6,4.39224348]
["bitfinex-derivatives","SOLF0:USTF0",1756460886822,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460887022,127.5583724,207.63,207.59,4.39336859]
["bitfinex-derivatives","SOLF0:USTF0",1756460887225,127.5583724,207.63,207.6,4.39336859]
["bitfinex-derivatives","SOLF0:USTF0",1756460887422,7.68,207.62,207.61,4.39376422]
["bitfinex-derivatives","SOLF0:USTF0",1756460887620,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460887821,7.68,207.62,207.59,4.3918397]
["bitfinex-derivatives","SOLF0:USTF0",1756460888030,7.68,207.62,207.6,4.3918397]
["bitfinex-derivatives","SOLF0:USTF0",1756460888230,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460888430,7.68,207.62,207.59,4.39214514]
["bitfinex-derivatives","SOLF0:USTF0",1756460888626,7.68,207.62,207.6,4.39214514]
["bitfinex-derivatives","SOLF0:USTF0",1756460888822,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460889124,127.5583724,207.63,207.59,4.39405899]
["bitfinex-derivatives","SOLF0:USTF0",1756460889332,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460889531,127.5583724,207.63,207.59,4.39398737]
["bitfinex-derivatives","SOLF0:USTF0",1756460889721,127.5583724,207.63,207.6,4.39763233]
["bitfinex-derivatives","SOLF0:USTF0",1756460889922,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460890127,127.5583724,207.63,207.59,4.40232165]
["bitfinex-derivatives","SOLF0:USTF0",1756460890430,127.5583724,207.63,207.58,0.03643118]
["bitfinex-derivatives","SOLF0:USTF0",1756460890431,0.8383724,207.63,207.6,8.83163884]
["bitfinex-derivatives","SOLF0:USTF0",1756460890732,7.68,207.65,207.61,8.83163884]
["bitfinex-derivatives","SOLF0:USTF0",1756460890928,7.68,207.65,207.62,4.40158728]
["bitfinex-derivatives","SOLF0:USTF0",1756460891231,7.68,207.65,207.63,4.40158728]
["bitfinex-derivatives","SOLF0:USTF0",1756460891431,7.68,207.65,207.64,4.40158728]
["bitfinex-derivatives","SOLF0:USTF0",1756460891625,7.68,207.65,207.64,4.39738829]
["bitfinex-derivatives","SOLF0:USTF0",1756460892126,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460892327,7.68,207.65,207.63,4.40007726]
["bitfinex-derivatives","SOLF0:USTF0",1756460892527,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460892726,7.68,207.65,207.63,4.40164706]
["bitfinex-derivatives","SOLF0:USTF0",1756460893024,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460893230,7.68,207.65,207.63,4.40256748]
["bitfinex-derivatives","SOLF0:USTF0",1756460893423,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460893626,126.58,207.66,207.63,4.40374535]
["bitfinex-derivatives","SOLF0:USTF0",1756460893821,126.58,207.66,207.64,4.40374535]
["bitfinex-derivatives","SOLF0:USTF0",1756460894034,126.58,207.66,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460894233,134.26,207.66,207.63,4.40147519]
["bitfinex-derivatives","SOLF0:USTF0",1756460894427,126.58,207.66,207.62,7.68433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460894629,7.68,207.65,207.63,4.40145231]
["bitfinex-derivatives","SOLF0:USTF0",1756460894833,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460895129,7.68,207.65,207.63,4.40493301]
["bitfinex-derivatives","SOLF0:USTF0",1756460895328,7.68,207.65,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460895729,7.68,207.65,207.63,4.40693386]
["bitfinex-derivatives","SOLF0:USTF0",1756460895928,126.58,207.66,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460896131,7.68,207.65,207.63,4.40734397]
["bitfinex-derivatives","SOLF0:USTF0",1756460896331,126.58,207.66,207.62,0.03433494]
["bitfinex-derivatives","SOLF0:USTF0",1756460896628,126.58,207.66,207.63,4.40937874]
["bitfinex-derivatives","SOLF0:USTF0",1756460896830,126.58,207.66,207.53,5.24538037]
["bitfinex-derivatives","SOLF0:USTF0",1756460896831,7.68,207.65,207.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460897030,7.68,207.62,207.54,8.85034708]
["bitfinex-derivatives","SOLF0:USTF0",1756460897232,126.08,207.61,207.55,8.85034708]
["bitfinex-derivatives","SOLF0:USTF0",1756460897534,7.68,207.6,207.56,8.85034708]
["bitfinex-derivatives","SOLF0:USTF0",1756460897733,7.68,207.6,207.57,8.85034708]
["bitfinex-derivatives","SOLF0:USTF0",1756460897931,7.68,207.6,207.58,4.41024597]
["bitfinex-derivatives","SOLF0:USTF0",1756460898131,7.68,207.6,207.59,4.41024597]
["bitfinex-derivatives","SOLF0:USTF0",1756460898328,7.68,207.58,207.45,3.95891245]
["bitfinex-derivatives","SOLF0:USTF0",1756460898626,11.90930955,207.49,207.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756460898827,11.90930955,207.49,207.45,3.96986158]
["bitfinex-derivatives","SOLF0:USTF0",1756460899030,0.03602584,207.51,207.41,11.90930955]
["bitfinex-derivatives","SOLF0:USTF0",1756460899426,77.82,207.59,207.45,11.90930955]
["bitfinex-derivatives","SOLF0:USTF0",1756460899832,0.03518061,207.48,207.45,11.90930955]
["bitfinex-derivatives","SOLF0:USTF0",1756460900033,77.82,207.59,207.5,0.03327448]
["bitfinex-derivatives","SOLF0:USTF0",1756460900425,77.82,207.59,207.45,11.90930955]
["bitfinex-derivatives","SOLF0:USTF0",1756460900829,77.82,207.59,207.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460901332,77.82,207.59,207.53,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460902230,7.68,207.64,207.53,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460902431,118.62,207.65,207.53,11.90930955]
["bitfinex-derivatives","SOLF0:USTF0",1756460902737,118.62,207.65,207.54,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460903132,118.62,207.65,207.57,0.03633029]
["bitfinex-derivatives","SOLF0:USTF0",1756460903339,126.3,207.65,207.57,0.03633029]
["bitfinex-derivatives","SOLF0:USTF0",1756460903534,126.3,207.65,207.57,6.24633029]
["bitfinex-derivatives","SOLF0:USTF0",1756460903833,118.62,207.65,207.57,6.24633029]
["bitfinex-derivatives","SOLF0:USTF0",1756460904230,118.62,207.65,207.57,11.94563984]
["bitfinex-derivatives","SOLF0:USTF0",1756460904437,7.68,207.69,207.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460905234,7.68,207.69,207.61,0.0362093]
["bitfinex-derivatives","SOLF0:USTF0",1756460907730,7.68,207.69,207.61,6.2462093]
["bitfinex-derivatives","SOLF0:USTF0",1756460908437,7.68,207.82,207.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460908637,7.68,207.82,207.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460909236,7.68,207.82,207.74,6.24604388]
["bitfinex-derivatives","SOLF0:USTF0",1756460909641,7.68,207.82,207.75,1.77966393]
["bitfinex-derivatives","SOLF0:USTF0",1756460909836,55.82,207.85,207.76,1.77966393]
["bitfinex-derivatives","SOLF0:USTF0",1756460910041,55.82,207.85,207.77,1.77966393]
["bitfinex-derivatives","SOLF0:USTF0",1756460910243,55.82,207.85,207.78,6.23554386]
["bitfinex-derivatives","SOLF0:USTF0",1756460910439,55.82,207.85,207.79,4.45587993]
["bitfinex-derivatives","SOLF0:USTF0",1756460910640,7.68,207.84,207.8,4.45587993]
["bitfinex-derivatives","SOLF0:USTF0",1756460910835,7.68,207.84,207.81,9.21238983]
["bitfinex-derivatives","SOLF0:USTF0",1756460911139,55.82,207.85,207.82,9.21238983]
["bitfinex-derivatives","SOLF0:USTF0",1756460911344,7.68,207.84,207.83,4.7565099]
["bitfinex-derivatives","SOLF0:USTF0",1756460911544,55.82,207.85,207.79,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756460911837,55.82,207.85,207.8,9.19297478]
["bitfinex-derivatives","SOLF0:USTF0",1756460912032,55.82,207.85,207.81,9.19496142]
["bitfinex-derivatives","SOLF0:USTF0",1756460912239,7.68,207.84,207.82,4.7493318]
["bitfinex-derivatives","SOLF0:USTF0",1756460912439,7.68,207.84,207.79,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756460912646,7.68,207.84,207.8,9.19018398]
["bitfinex-derivatives","SOLF0:USTF0",1756460912942,7.68,207.84,207.81,9.19018398]
["bitfinex-derivatives","SOLF0:USTF0",1756460913140,55.82,207.85,207.79,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756460913343,19.58930955,207.84,207.8,4.74226294]
["bitfinex-derivatives","SOLF0:USTF0",1756460913545,7.68,207.83,207.79,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756460913740,7.68,207.83,207.8,4.74311059]
["bitfinex-derivatives","SOLF0:USTF0",1756460913941,7.68,207.83,207.79,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1756460914838,7.68,207.83,207.72,1.77146248]
["bitfinex-derivatives","SOLF0:USTF0",1756460915040,7.68,207.83,207.73,9.17081759]
["bitfinex-derivatives","SOLF0:USTF0",1756460915348,7.71258653,207.83,207.74,9.17081759]
["bitfinex-derivatives","SOLF0:USTF0",1756460915549,7.71258653,207.83,207.75,9.17081759]
["bitfinex-derivatives","SOLF0:USTF0",1756460915846,7.68,207.83,207.76,9.17081759]
["bitfinex-derivatives","SOLF0:USTF0",1756460916038,7.68,207.83,207.77,4.73796424]
["bitfinex-derivatives","SOLF0:USTF0",1756460916238,7.68,207.8,207.7,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1756460916449,7.68,207.8,207.71,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460916638,7.68,207.8,207.72,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460916840,7.68,207.8,207.73,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460917042,7.68,207.8,207.74,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460917250,0.03117708,207.81,207.75,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460917446,7.3,207.8,207.76,9.17381326]
["bitfinex-derivatives","SOLF0:USTF0",1756460917648,7.3,207.79,207.66,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460917949,7.3,207.79,207.67,10.9611316]
["bitfinex-derivatives","SOLF0:USTF0",1756460918150,7.3,207.79,207.68,10.9611316]
["bitfinex-derivatives","SOLF0:USTF0",1756460918345,0.03544327,207.75,207.69,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460918647,0.03544327,207.75,207.7,15.41947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460918846,0.03544327,207.75,207.71,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460919043,0.03544327,207.75,207.72,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460919238,0.03544327,207.75,207.73,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460919441,0.03544327,207.75,207.74,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460920751,7.33544327,207.75,207.74,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460921151,0.03544327,207.75,207.74,9.17947005]
["bitfinex-derivatives","SOLF0:USTF0",1756460922149,0.03544327,207.75,207.74,4.43704492]
["bitfinex-derivatives","SOLF0:USTF0",1756460922352,0.03544327,207.75,207.74,9.21999602]
["bitfinex-derivatives","SOLF0:USTF0",1756460923654,0.03544327,207.75,207.74,15.45999602]
["bitfinex-derivatives","SOLF0:USTF0",1756460924552,7.33544327,207.75,207.74,9.21999602]
["bitfinex-derivatives","SOLF0:USTF0",1756460924954,0.03544327,207.75,207.74,9.21999602]
["bitfinex-derivatives","SOLF0:USTF0",1756460925354,0.03544327,207.75,207.74,4.79349254]
["bitfinex-derivatives","SOLF0:USTF0",1756460925954,7.33544327,207.75,207.74,4.79349254]
["bitfinex-derivatives","SOLF0:USTF0",1756460926151,7.33544327,207.75,207.7,4.42537883]
["bitfinex-derivatives","SOLF0:USTF0",1756460926353,7.33544327,207.75,207.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460926354,14.43699909,207.74,207.69,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460926550,7.13699909,207.71,207.61,1.77613833]
["bitfinex-derivatives","SOLF0:USTF0",1756460926755,0.03544327,207.75,207.62,4.42789391]
["bitfinex-derivatives","SOLF0:USTF0",1756460926756,7.13699909,207.65,207.62,4.42789391]
["bitfinex-derivatives","SOLF0:USTF0",1756460926952,14.43699909,207.65,207.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460927154,7.13699909,207.61,207.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460927661,7.13699909,207.58,207.55,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460928060,7.13699909,207.58,207.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460928356,7.13699909,207.58,207.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460928564,7.13699909,207.66,207.5,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460928765,0.03457347,207.55,207.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460928962,7.13699909,207.66,207.54,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460929169,7.13699909,207.66,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460929360,7.3,207.64,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460929657,7.3,207.6,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460929861,11.9147621,207.61,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460930061,7.3,207.6,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460931565,11.9147621,207.66,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460931864,19.2147621,207.66,207.56,0.03198074]
["bitfinex-derivatives","SOLF0:USTF0",1756460932164,63.64,207.66,207.54,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460932367,63.64,207.66,207.59,0.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1756460932561,56.34,207.66,207.59,0.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1756460933159,119.92,207.68,207.59,0.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1756460935168,125.86,207.68,207.59,0.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1756460935563,125.72,207.69,207.59,0.03306436]
["bitfinex-derivatives","SOLF0:USTF0",1756460938168,125.72,207.69,207.6,4.53148683]
["bitfinex-derivatives","SOLF0:USTF0",1756460938363,125.72,207.69,207.61,4.53148683]
["bitfinex-derivatives","SOLF0:USTF0",1756460938563,125.72,207.69,207.62,8.94359788]
["bitfinex-derivatives","SOLF0:USTF0",1756460938765,125.72,207.69,207.63,4.41211105]
["bitfinex-derivatives","SOLF0:USTF0",1756460938961,7.3,207.68,207.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460939169,7.3,207.68,207.59,8.94050553]
["bitfinex-derivatives","SOLF0:USTF0",1756460939463,137.6347621,207.69,207.64,0.03529518]
["bitfinex-derivatives","SOLF0:USTF0",1756460939668,7.3,207.68,207.64,0.03529518]
["bitfinex-derivatives","SOLF0:USTF0",1756460939871,7.3,207.68,207.56,1.78256522]
["bitfinex-derivatives","SOLF0:USTF0",1756460940169,7.3,207.68,207.64,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756460940365,7.3,207.64,207.58,8.94338878]
["bitfinex-derivatives","SOLF0:USTF0",1756460940567,7.3,207.64,207.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460940568,7.3,207.63,207.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460940764,0.03459292,207.64,207.52,10.72647012]
["bitfinex-derivatives","SOLF0:USTF0",1756460940965,7.3,207.63,207.53,8.9439049]
["bitfinex-derivatives","SOLF0:USTF0",1756460941160,7.3,207.63,207.54,8.9439049]
["bitfinex-derivatives","SOLF0:USTF0",1756460941368,7.3,207.63,207.55,8.9439049]
["bitfinex-derivatives","SOLF0:USTF0",1756460941670,0.03454618,207.61,207.56,4.41391016]
["bitfinex-derivatives","SOLF0:USTF0",1756460941866,0.03454618,207.61,207.57,8.94671741]
["bitfinex-derivatives","SOLF0:USTF0",1756460942067,7.33454618,207.61,207.58,10.65391016]
["bitfinex-derivatives","SOLF0:USTF0",1756460942265,0.03454618,207.61,207.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460942465,0.03454618,207.61,207.59,8.95118135]
["bitfinex-derivatives","SOLF0:USTF0",1756460942770,0.03454618,207.61,207.52,4.53614536]
["bitfinex-derivatives","SOLF0:USTF0",1756460942968,11.9147621,207.6,207.53,8.95677494]
["bitfinex-derivatives","SOLF0:USTF0",1756460943269,19.2147621,207.6,207.54,8.95677494]
["bitfinex-derivatives","SOLF0:USTF0",1756460943468,7.3,207.59,207.55,8.95677494]
["bitfinex-derivatives","SOLF0:USTF0",1756460943672,7.3,207.59,207.56,4.42062958]
["bitfinex-derivatives","SOLF0:USTF0",1756460943861,7.3,207.59,207.44,8.13669842]
["bitfinex-derivatives","SOLF0:USTF0",1756460943862,7.3,207.58,207.48,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460944067,7.3,207.58,207.49,8.96449007]
["bitfinex-derivatives","SOLF0:USTF0",1756460944260,11.9147621,207.56,207.5,8.96449007]
["bitfinex-derivatives","SOLF0:USTF0",1756460944462,74.72,207.55,207.51,4.54045425]
["bitfinex-derivatives","SOLF0:USTF0",1756460944667,74.72,207.55,207.43,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460944668,7.3,207.49,207.43,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460945365,7.3,207.46,207.39,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460945566,11.9147621,207.43,207.35,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460945767,7.3,207.43,207.33,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460945965,7.3,207.43,207.34,8.02528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460946169,11.9147621,207.47,207.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1756460946370,0.03421151,207.4,207.37,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460946572,0.03421151,207.4,207.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1756460946867,7.67,207.53,207.39,8.04528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460947072,28.65,207.53,207.4,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460947272,28.65,207.53,207.41,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460947472,28.65,207.53,207.4,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460947671,28.65,207.53,207.41,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460947871,28.65,207.53,207.4,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460948068,28.65,207.53,207.41,1.78528591]
["bitfinex-derivatives","SOLF0:USTF0",1756460948268,7.67,207.53,207.45,0.03422324]
["bitfinex-derivatives","SOLF0:USTF0",1756460948468,73.28,207.52,207.45,0.03422324]
["bitfinex-derivatives","SOLF0:USTF0",1756460948870,7.67,207.53,207.45,0.03422324]
["bitfinex-derivatives","SOLF0:USTF0",1756460950370,11.9147621,207.59,207.45,0.03422324]
["bitfinex-derivatives","SOLF0:USTF0",1756460950570,133.05,207.58,207.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756460951172,133.05,207.58,207.5,0.03194182]
["bitfinex-derivatives","SOLF0:USTF0",1756460951569,1401.53,207.76,207.5,0.03194182]
["bitfinex-derivatives","SOLF0:USTF0",1756460951570,7.67,207.74,207.55,11.9147621]
["bitfinex-derivatives","SOLF0:USTF0",1756460951770,7.67,207.74,207.6,11.9147621]
["bitfinex-derivatives","SOLF0:USTF0",1756460951969,7.67,207.74,207.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1756460952176,7.67,207.74,207.61,8.00634189]
["bitfinex-derivatives","SOLF0:USTF0",1756460952474,7.67,207.74,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460960775,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460961278,52.36,207.73,207.65,4.39773655]
["bitfinex-derivatives","SOLF0:USTF0",1756460961478,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460961679,52.36,207.73,207.65,4.39773655]
["bitfinex-derivatives","SOLF0:USTF0",1756460961878,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460962079,52.36,207.73,207.65,4.39773655]
["bitfinex-derivatives","SOLF0:USTF0",1756460962280,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460962875,52.36,207.73,207.66,4.36801792]
["bitfinex-derivatives","SOLF0:USTF0",1756460963074,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460963276,52.36,207.73,207.66,4.3681903]
["bitfinex-derivatives","SOLF0:USTF0",1756460963480,52.36,207.73,207.65,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1756460963678,52.36,207.73,207.66,4.36737184]
["bitfinex-derivatives","SOLF0:USTF0",1756460963883,52.36,207.73,207.67,4.36737184]
["bitfinex-derivatives","SOLF0:USTF0",1756460964078,11.9147621,207.82,207.68,4.36737184]
["bitfinex-derivatives","SOLF0:USTF0",1756460964375,83.95,207.81,207.69,6.15513727]
["bitfinex-derivatives","SOLF0:USTF0",1756460964582,83.95,207.81,207.7,4.36737184]
["bitfinex-derivatives","SOLF0:USTF0",1756460964782,83.95,207.81,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460967081,7.67,207.77,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460967583,11.9147621,207.78,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460967779,7.67,207.77,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460968081,11.9147621,207.78,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460968277,7.67,207.77,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460969787,11.9147621,207.78,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460969987,7.67,207.77,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460971177,7.67,207.75,207.73,0.03654901]
["bitfinex-derivatives","SOLF0:USTF0",1756460971484,19.5847621,207.75,207.66,1.78776543]
["bitfinex-derivatives","SOLF0:USTF0",1756460971691,7.67,207.75,207.67,4.36388985]
["bitfinex-derivatives","SOLF0:USTF0",1756460971892,7.67,207.75,207.68,4.36388985]
["bitfinex-derivatives","SOLF0:USTF0",1756460972085,7.67,207.75,207.65,1.78776543]
["bitfinex-derivatives","SOLF0:USTF0",1756460972289,7.67,207.75,207.66,6.15256896]
["bitfinex-derivatives","SOLF0:USTF0",1756460972484,7.67,207.75,207.67,4.36480353]
["bitfinex-derivatives","SOLF0:USTF0",1756460972788,11.9147621,207.76,207.64,1.78776543]
["bitfinex-derivatives","SOLF0:USTF0",1756460972789,7.7060837,207.72,207.64,1.78776543]
["bitfinex-derivatives","SOLF0:USTF0",1756460972985,7.7060837,207.72,207.65,6.15307955]
["bitfinex-derivatives","SOLF0:USTF0",1756460973180,7.7060837,207.72,207.66,4.36531412]
["bitfinex-derivatives","SOLF0:USTF0",1756460973382,7.7060837,207.72,207.64,1.78776543]
["bitfinex-derivatives","SOLF0:USTF0",1756460973383,7.67,207.71,207.67,4.36531412]
["bitfinex-derivatives","SOLF0:USTF0",1756460973583,7.67,207.71,207.66,4.36531412]
["bitfinex-derivatives","SOLF0:USTF0",1756460973783,7.67,207.71,207.67,4.36531412]
["bitfinex-derivatives","SOLF0:USTF0",1756460973985,7.67,207.71,207.66,4.36531412]
["bitfinex-derivatives","SOLF0:USTF0",1756460974191,7.67,207.71,207.67,4.36462607]
["bitfinex-derivatives","SOLF0:USTF0",1756460974394,7.67,207.71,207.64,6.15173412]
["bitfinex-derivatives","SOLF0:USTF0",1756460974588,7.67,207.71,207.65,6.15173412]
["bitfinex-derivatives","SOLF0:USTF0",1756460974793,7.67,207.71,207.66,4.36462629]
["bitfinex-derivatives","SOLF0:USTF0",1756460974992,0.0360837,207.72,207.67,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460975190,0.0360837,207.72,207.64,1.78710783]
["bitfinex-derivatives","SOLF0:USTF0",1756460975492,0.0360837,207.72,207.65,6.15273032]
["bitfinex-derivatives","SOLF0:USTF0",1756460975792,0.0360837,207.72,207.66,4.36562249]
["bitfinex-derivatives","SOLF0:USTF0",1756460975991,7.7060837,207.72,207.67,4.36562249]
["bitfinex-derivatives","SOLF0:USTF0",1756460976292,7.7060837,207.72,207.64,1.78710783]
["bitfinex-derivatives","SOLF0:USTF0",1756460976593,7.7060837,207.72,207.65,6.1520149]
["bitfinex-derivatives","SOLF0:USTF0",1756460976894,7.7060837,207.72,207.66,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460977195,7.7060837,207.72,207.67,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460977397,7.7060837,207.72,207.65,6.1520149]
["bitfinex-derivatives","SOLF0:USTF0",1756460977595,7.7060837,207.72,207.66,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460977797,7.7060837,207.72,207.67,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460977993,7.7060837,207.72,207.66,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460978194,7.7060837,207.72,207.67,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460978397,7.7060837,207.72,207.65,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460978591,7.7060837,207.72,207.66,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460978796,7.7060837,207.72,207.67,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460979096,7.7060837,207.72,207.65,6.1520149]
["bitfinex-derivatives","SOLF0:USTF0",1756460979291,7.7060837,207.72,207.66,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460979598,7.5,207.71,207.67,4.36490707]
["bitfinex-derivatives","SOLF0:USTF0",1756460979896,7.5,207.71,207.64,1.78710783]
["bitfinex-derivatives","SOLF0:USTF0",1756460980099,7.5,207.71,207.65,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460980401,7.5,207.71,207.66,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460980592,7.5,207.71,207.67,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460980793,7.5,207.71,207.65,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460980992,7.5,207.71,207.66,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460981289,7.5,207.71,207.67,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460981495,7.5,207.71,207.65,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460981695,7.5,207.71,207.66,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460981891,0.0360837,207.72,207.67,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460982092,0.0360837,207.72,207.62,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1756460982093,14.64122131,207.71,207.65,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460982292,7.5,207.7,207.66,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460982494,7.5,207.7,207.64,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460982693,7.5,207.7,207.65,10.57577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460982896,7.5,207.7,207.66,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460983097,7.14122131,207.71,207.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756460983399,14.64122131,207.71,207.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756460983597,14.64122131,207.71,207.65,4.37577917]
["bitfinex-derivatives","SOLF0:USTF0",1756460983797,14.64122131,207.71,207.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756460983798,7.14122131,207.71,207.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756460983992,7.14122131,207.71,207.68,6.164294]
["bitfinex-derivatives","SOLF0:USTF0",1756460984198,7.5,207.7,207.63,1.78851483]
["bitfinex-derivatives","SOLF0:USTF0",1756460984398,7.5,207.7,207.64,6.16402951]
["bitfinex-derivatives","SOLF0:USTF0",1756460984599,7.5,207.7,207.65,6.16402951]
["bitfinex-derivatives","SOLF0:USTF0",1756460984798,7.5,207.7,207.66,6.16402951]
["bitfinex-derivatives","SOLF0:USTF0",1756460984997,7.5,207.7,207.67,4.37611695]
["bitfinex-derivatives","SOLF0:USTF0",1756460985199,7.5,207.7,207.68,4.37611695]
["bitfinex-derivatives","SOLF0:USTF0",1756460985395,7.5,207.7,207.66,1.78840078]
["bitfinex-derivatives","SOLF0:USTF0",1756460985598,7.5,207.7,207.67,4.37568361]
["bitfinex-derivatives","SOLF0:USTF0",1756460985800,7.5,207.7,207.68,4.37568361]
["bitfinex-derivatives","SOLF0:USTF0",1756460986096,7.5,207.7,207.65,1.78839776]
["bitfinex-derivatives","SOLF0:USTF0",1756460986097,7.5,207.7,207.66,1.78839776]
["bitfinex-derivatives","SOLF0:USTF0",1756460986300,7.5,207.7,207.67,4.37384915]
["bitfinex-derivatives","SOLF0:USTF0",1756460986498,7.5,207.7,207.68,4.37384915]
["bitfinex-derivatives","SOLF0:USTF0",1756460986700,7.5,207.7,207.66,1.78839776]
["bitfinex-derivatives","SOLF0:USTF0",1756460986900,7.5,207.7,207.67,4.37166417]
["bitfinex-derivatives","SOLF0:USTF0",1756460987197,7.5,207.7,207.68,4.37166417]
["bitfinex-derivatives","SOLF0:USTF0",1756460987398,7.5,207.7,207.66,1.78839776]
["bitfinex-derivatives","SOLF0:USTF0",1756460987598,7.5,207.7,207.67,4.37262991]
["bitfinex-derivatives","SOLF0:USTF0",1756460987796,0.0360837,207.72,207.68,4.37262991]
["bitfinex-derivatives","SOLF0:USTF0",1756460988004,7.5,207.67,207.65,4.37253259]
["bitfinex-derivatives","SOLF0:USTF0",1756460988201,7.5,207.67,207.66,4.37253259]
["bitfinex-derivatives","SOLF0:USTF0",1756460989498,0.03152838,207.68,207.66,4.37253259]
["bitfinex-derivatives","SOLF0:USTF0",1756460989698,0.03152838,207.68,207.62,1.78764931]
["bitfinex-derivatives","SOLF0:USTF0",1756460989893,7.53152838,207.68,207.63,6.16157678]
["bitfinex-derivatives","SOLF0:USTF0",1756460990094,0.03152838,207.68,207.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1756460990300,0.03152838,207.68,207.66,10.57392747]
["bitfinex-derivatives","SOLF0:USTF0",1756460990503,0.03152838,207.68,207.67,4.37392747]
["bitfinex-derivatives","SOLF0:USTF0",1756460991405,0.03152838,207.68,207.67,6.16257569]
["bitfinex-derivatives","SOLF0:USTF0",1756460992005,7.53152838,207.68,207.67,6.16257569]
["bitfinex-derivatives","SOLF0:USTF0",1756460992506,0.03152838,207.68,207.67,6.16257569]
["bitfinex-derivatives","SOLF0:USTF0",1756460995312,0.03152838,207.68,207.67,10.10457978]
["bitfinex-derivatives","SOLF0:USTF0",1756460995507,0.03152838,207.68,207.67,5.73065231]
["bitfinex-derivatives","SOLF0:USTF0",1756460995712,0.03152838,207.68,207.67,10.15279257]
["bitfinex-derivatives","SOLF0:USTF0",1756460995914,7.53152838,207.68,207.67,10.15279257]
["bitfinex-derivatives","SOLF0:USTF0",1756460996510,7.53152838,207.68,207.67,6.21078848]
["bitfinex-derivatives","SOLF0:USTF0",1756460996709,0.03152838,207.68,207.67,12.41078848]
["bitfinex-derivatives","SOLF0:USTF0",1756460996910,0.03152838,207.68,207.67,17.65577824]
["bitfinex-derivatives","SOLF0:USTF0",1756460997309,0.03152838,207.68,207.67,12.41078848]
["bitfinex-derivatives","SOLF0:USTF0",1756461000212,0.03152838,207.68,207.67,20.37605315]
["bitfinex-derivatives","SOLF0:USTF0",1756461000715,0.03152838,207.68,207.67,6.21078848]
["bitfinex-derivatives","SOLF0:USTF0",1756461000915,7.53152838,207.68,207.67,6.21078848]
["bitfinex-derivatives","SOLF0:USTF0",1756461001311,0.03152838,207.68,207.67,6.21078848]
["bitfinex-derivatives","SOLF0:USTF0",1756461001607,0.03152838,207.68,207.67,7.11823406]
["bitfinex-derivatives","SOLF0:USTF0",1756461002113,0.03152838,207.68,207.67,13.31823406]
["bitfinex-derivatives","SOLF0:USTF0",1756461002611,0.03152838,207.68,207.67,15.96715665]
["bitfinex-derivatives","SOLF0:USTF0",1756461003615,7.14122131,207.79,207.68,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1756461003814,7.14122131,207.79,207.76,3.98583105]
["bitfinex-derivatives","SOLF0:USTF0",1756461004113,7.5,207.8,207.76,3.98583105]
["bitfinex-derivatives","SOLF0:USTF0",1756461004416,7.14122131,207.79,207.76,3.98583105]
["bitfinex-derivatives","SOLF0:USTF0",1756461004914,7.5,207.78,207.75,0.03210716]
["bitfinex-derivatives","SOLF0:USTF0",1756461005212,7.14122131,207.76,207.75,4.01793821]
["bitfinex-derivatives","SOLF0:USTF0",1756461005410,7.14122131,207.76,207.75,1.68263198]
["bitfinex-derivatives","SOLF0:USTF0",1756461006114,14.64122131,207.76,207.75,1.68263198]
["bitfinex-derivatives","SOLF0:USTF0",1756461007012,343.45363255,207.94,207.75,1.68263198]
["bitfinex-derivatives","SOLF0:USTF0",1756461007211,7.14122131,207.79,207.77,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461007410,7.14122131,207.79,207.76,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461007611,7.14122131,207.79,207.77,1.65234114]
["bitfinex-derivatives","SOLF0:USTF0",1756461007909,7.14122131,207.79,207.76,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461007910,7.14122131,207.79,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461008116,7.76,207.78,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461008312,7.14122131,207.79,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461008517,7.76,207.78,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461008816,7.14122131,207.79,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461009012,7.76,207.78,207.76,0.03630951]
["bitfinex-derivatives","SOLF0:USTF0",1756461009412,0.48,207.78,207.73,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461009713,7.14122131,207.79,207.71,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461009714,7.76,207.74,207.71,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461009909,7.14122131,207.75,207.72,1.65137074]
["bitfinex-derivatives","SOLF0:USTF0",1756461010214,7.76,207.74,207.71,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461010416,7.14122131,207.72,207.7,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461010617,131.88122131,207.72,207.68,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461011009,131.88122131,207.72,207.69,1.65183717]
["bitfinex-derivatives","SOLF0:USTF0",1756461011207,131.88122131,207.72,207.68,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461011407,7.76,207.71,207.69,1.65148699]
["bitfinex-derivatives","SOLF0:USTF0",1756461011611,7.76,207.71,207.68,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461011812,7.14122131,207.69,207.65,3.98631485]
["bitfinex-derivatives","SOLF0:USTF0",1756461012013,0.48,207.71,207.63,5.3144414]
["bitfinex-derivatives","SOLF0:USTF0",1756461012014,7.14122131,207.66,207.63,5.3144414]
["bitfinex-derivatives","SOLF0:USTF0",1756461012216,124.74,207.65,207.58,5.3144414]
["bitfinex-derivatives","SOLF0:USTF0",1756461012417,7.76,207.64,207.58,5.3144414]
["bitfinex-derivatives","SOLF0:USTF0",1756461012717,7.14122131,207.6,207.58,5.3144414]
["bitfinex-derivatives","SOLF0:USTF0",1756461012917,7.76,207.59,207.5,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461013116,7.76,207.59,207.37,18.85997861]
["bitfinex-derivatives","SOLF0:USTF0",1756461013117,7.14122131,207.51,207.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1756461013523,7.14122131,207.51,207.46,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461013812,7.14122131,207.48,207.42,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461014221,7.14122131,207.48,207.4,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461014920,0.03285293,207.46,207.4,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461015315,0.03285293,207.46,207.39,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461015714,0.03285293,207.46,207.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756461015915,0.00285293,207.46,207.41,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461016117,0.00285293,207.46,207.44,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461016616,0.00285293,207.46,207.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461021214,7.76,207.61,207.45,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461021419,7.76,207.65,207.48,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461022018,19.68806818,207.63,207.46,7.9716621]
["bitfinex-derivatives","SOLF0:USTF0",1756461022224,19.68806818,207.63,207.46,52.1116621]
["bitfinex-derivatives","SOLF0:USTF0",1756461022424,19.68806818,207.63,207.47,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1756461022623,19.68806818,207.63,207.52,0.03056193]
["bitfinex-derivatives","SOLF0:USTF0",1756461024426,7.76,207.58,207.52,0.03056193]
["bitfinex-derivatives","SOLF0:USTF0",1756461024628,124.84,207.57,207.52,0.03056193]
["bitfinex-derivatives","SOLF0:USTF0",1756461024816,7.76,207.56,207.52,0.03056193]
["bitfinex-derivatives","SOLF0:USTF0",1756461025128,7.76,207.54,207.42,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461025424,7.76,207.54,207.4,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461025616,7.76,207.5,207.41,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461025816,7.76,207.5,207.4,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461026022,7.76,207.5,207.41,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461026219,7.76,207.5,207.4,1.60281771]
["bitfinex-derivatives","SOLF0:USTF0",1756461026425,19.68806818,207.43,207.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756461027123,0.03149915,207.41,207.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756461031831,7.76,207.4,207.29,1.63102428]
["bitfinex-derivatives","SOLF0:USTF0",1756461032625,0.03086403,207.37,207.29,1.63102428]
["bitfinex-derivatives","SOLF0:USTF0",1756461033429,0.03086403,207.37,207.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756461033732,0.03086403,207.37,207.29,1.6249352]
["bitfinex-derivatives","SOLF0:USTF0",1756461035029,7.79086403,207.37,207.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756461035933,7.79086403,207.37,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461036138,7.79086403,207.37,207.26,1.59220525]
["bitfinex-derivatives","SOLF0:USTF0",1756461036740,7.93,207.36,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461036934,0.03086403,207.37,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461037136,7.93,207.37,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461037532,0.03092957,207.33,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461038041,7.96092957,207.33,207.25,298.04195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461038241,7.96092957,207.33,207.25,298.01195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461039036,7.93,207.32,207.25,298.01195628]
["bitfinex-derivatives","SOLF0:USTF0",1756461039341,7.93,207.32,207.17,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1756461039643,7.93,207.32,207.18,1.59108171]
["bitfinex-derivatives","SOLF0:USTF0",1756461040033,0.03220176,207.27,207.15,13.51914989]
["bitfinex-derivatives","SOLF0:USTF0",1756461040541,0.03220176,207.27,207.15,1.59108171]
["bitfinex-derivatives","SOLF0:USTF0",1756461041045,0.03220176,207.27,207.12,11.92806818]
["bitfinex-derivatives","SOLF0:USTF0",1756461041350,0.03220176,207.27,207.12,1.59108171]
["bitfinex-derivatives","SOLF0:USTF0",1756461041535,56.96,207.29,207.11,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756461041842,0.03296741,207.22,207.11,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756461042042,7.93,207.21,207.06,11.92806818]
["bitfinex-derivatives","SOLF0:USTF0",1756461042237,7.93,207.21,207.07,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756461042433,7.93,207.21,207.08,63.58983598]
["bitfinex-derivatives","SOLF0:USTF0",1756461042636,7.93,207.26,207.09,1.58983598]
["bitfinex-derivatives","SOLF0:USTF0",1756461042835,0.03317442,207.16,207.1,11.92806818]
["bitfinex-derivatives","SOLF0:USTF0",1756461043939,7.93,207.26,207.14,11.92806818]
["bitfinex-derivatives","SOLF0:USTF0",1756461044645,7.93,207.26,207.14,13.51790416]
["bitfinex-derivatives","SOLF0:USTF0",1756461044844,7.93,207.26,207.14,11.92806818]
["bitfinex-derivatives","SOLF0:USTF0",1756461045443,7.93,207.26,207.18,0.03106906]
["bitfinex-derivatives","SOLF0:USTF0",1756461050338,7.93,207.35,207.18,11.95913724]
["bitfinex-derivatives","SOLF0:USTF0",1756461050838,7.93,207.35,207.18,13.51902092]
["bitfinex-derivatives","SOLF0:USTF0",1756461051040,7.93,207.35,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461053746,132.87,207.35,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461054452,7.93,207.35,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461056952,7.93,207.35,207.24,62.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461057249,7.93,207.35,207.25,1.59212379]
["bitfinex-derivatives","SOLF0:USTF0",1756461058241,7.93,207.35,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461061054,124.9,207.34,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461061247,7.93,207.33,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461065253,7.93,207.29,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461065453,7.93,207.25,207.24,0.03079217]
["bitfinex-derivatives","SOLF0:USTF0",1756461065755,132.83,207.25,207.16,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461065956,132.83,207.25,207.17,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461066150,7.93,207.25,207.18,1.62073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461066454,63.92,207.26,207.19,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461066654,63.92,207.26,207.2,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461066861,0.03658688,207.25,207.21,1.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461067150,0.03658688,207.25,207.22,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461067355,0.03658688,207.25,207.23,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461067555,0.03658688,207.25,207.24,1.60073273]
["bitfinex-derivatives","SOLF0:USTF0",1756461067854,0.03658688,207.25,207.24,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461068049,7.26,207.24,207.2,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461068256,7.26,207.24,207.21,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461068451,7.26,207.24,207.22,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461068652,7.26,207.24,207.23,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461068857,7.26,207.24,207.2,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461069052,7.26,207.24,207.21,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461069253,7.26,207.24,207.22,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461069456,7.26,207.24,207.23,1.60538868]
["bitfinex-derivatives","SOLF0:USTF0",1756461069752,7.26,207.23,207.2,1.60863357]
["bitfinex-derivatives","SOLF0:USTF0",1756461069957,19.20816155,207.23,207.14,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461070253,19.20816155,207.23,207.12,8.0316621]
["bitfinex-derivatives","SOLF0:USTF0",1756461070254,19.20816155,207.23,207.15,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461070456,0.03212918,207.21,207.17,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461070655,0.03212918,207.21,207.19,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461070854,132.14,207.27,207.19,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461071157,0.03533586,207.22,207.2,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461072254,0.03533586,207.22,207.19,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461072758,7.26,207.21,207.19,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461072960,7.26,207.21,207.18,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461073257,7.26,207.21,207.2,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461073455,0.03533586,207.22,207.18,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461073658,7.26,207.21,207.19,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461074156,0.03533586,207.22,207.19,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461074458,7.26,207.21,207.19,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461076149,7.26,207.2,207.17,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461076550,11.98349741,207.22,207.17,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461076751,7.74,207.21,207.16,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461076959,11.94816155,207.18,207.15,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461077160,7.26,207.17,207.15,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461077356,7.26,207.16,207.15,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461077756,7.26,207.17,207.14,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461078163,11.98507903,207.18,207.14,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461078560,7.26,207.17,207.14,3.98888902]
["bitfinex-derivatives","SOLF0:USTF0",1756461078758,7.26,207.16,207.14,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461079065,11.98507903,207.18,207.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461079066,11.98507903,207.18,207.13,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461079364,7.26,207.17,207.13,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461079552,7.26,207.17,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461079759,7.29471575,207.17,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461079959,7.26,207.16,207.13,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461080162,0.03471575,207.17,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461080358,7.26,207.16,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461081159,0.03471575,207.17,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461081355,7.26,207.16,207.12,3.995557]
["bitfinex-derivatives","SOLF0:USTF0",1756461081560,7.26,207.13,207.07,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461081762,124.86,207.13,207.08,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461081957,7.26,207.12,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461082158,124.86,207.13,207.1,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461082485,7.26,207.12,207.06,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461082747,132.15115498,207.13,207.07,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461082910,7.26,207.12,207.08,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461083053,124.89115498,207.13,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461083264,7.26,207.12,207.1,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461083459,124.86,207.12,207.06,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461083661,124.89115498,207.13,207.07,3.24319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461083961,124.89115498,207.13,207.08,3.24319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461084162,132.15115498,207.13,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461084365,132.15115498,207.13,207.1,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461084657,132.15115498,207.13,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461084862,132.15115498,207.13,207.1,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461085161,132.15115498,207.13,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461085559,7.26,207.12,207.09,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461086060,7.26,207.12,207.06,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461086363,7.26,207.12,207.07,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461086563,7.26,207.12,207.08,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461086764,7.26,207.12,207.06,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461086963,7.26,207.12,207.07,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461087163,7.26,207.12,207.08,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461087365,7.26,207.12,207.05,5.25028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461087366,7.26,207.12,207.06,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461087561,7.26,207.12,207.07,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461087862,0.03115498,207.13,207.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461088062,0.03115498,207.13,207.11,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461088262,0.03115498,207.13,207.08,1.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461088464,7.29115498,207.13,207.09,3.24319171]
["bitfinex-derivatives","SOLF0:USTF0",1756461088664,0.03115498,207.13,207.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461088964,0.03115498,207.13,207.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461089259,0.03115498,207.13,207.07,1.57046934]
["bitfinex-derivatives","SOLF0:USTF0",1756461089462,7.29115498,207.13,207.08,1.57046934]
["bitfinex-derivatives","SOLF0:USTF0",1756461089661,7.29115498,207.13,207.09,1.57046934]
["bitfinex-derivatives","SOLF0:USTF0",1756461089860,7.29115498,207.13,207.07,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461090168,7.26,207.12,207.07,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461090466,7.26,207.12,207.06,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461091062,7.26,207.12,207.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461091265,7.26,207.12,207.05,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461091466,7.26,207.12,207.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461091657,7.26,207.12,207.05,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461091862,7.26,207.12,207.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461092163,7.26,207.12,207.05,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461092366,7.26,207.12,207.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461092665,7.26,207.12,207.05,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461092861,7.26,207.12,207.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461093061,71.26,207.12,207.05,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461093258,71.26,207.12,207.04,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461094461,71.26,207.12,207.03,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461094765,71.26,207.12,207.04,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461095063,71.26,207.12,207.02,6.92028867]
["bitfinex-derivatives","SOLF0:USTF0",1756461095064,71.26,207.12,207.03,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461095465,7.26,207.12,207.03,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461095767,7.26,207.12,207.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461097668,7.26,207.12,207.04,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461097859,7.26,207.12,207.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461098063,7.26,207.12,207.04,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461098263,7.26,207.12,207.01,6.82110242]
["bitfinex-derivatives","SOLF0:USTF0",1756461098467,7.26,207.12,207.02,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461099169,0.03118859,207.09,207.02,1.57081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461099371,0.03118859,207.09,207.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461099566,0.03118859,207.09,207.03,3.24081375]
["bitfinex-derivatives","SOLF0:USTF0",1756461099763,0.03118859,207.09,207.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461100468,0.03118859,207.09,207.03,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461100671,0.03118859,207.09,207.04,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461100972,0.03118859,207.09,207.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461101273,0.03118859,207.09,207.04,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461101466,0.03118859,207.09,207.03,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461101666,0.03118859,207.09,207.04,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461101867,0.03118859,207.09,207.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461102067,0.03118859,207.09,207.05,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461102268,0.03118859,207.09,207.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461102564,0.03118859,207.09,207.05,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461102770,0.03118859,207.09,207.06,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461102974,0.03118859,207.09,207.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461103174,0.03118859,207.09,207.06,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461103372,0.03118859,207.09,207.05,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461103573,0.03118859,207.09,207.06,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461103880,0.03118859,207.09,207.05,1.56740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461104170,0.03118859,207.09,207.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461104373,0.03118859,207.09,207.07,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461104673,0.03118859,207.09,207.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461105072,0.03118859,207.09,207.07,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461105273,0.03118859,207.09,207.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461105775,0.03118859,207.09,207.08,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461105974,0.03118859,207.09,207.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461106369,0.03118859,207.09,207.08,3.23740275]
["bitfinex-derivatives","SOLF0:USTF0",1756461110677,0.03118859,207.09,207.08,3.24163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461111081,0.03118859,207.09,207.08,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461112175,7.92118859,207.09,207.08,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461113379,0.03118859,207.09,207.08,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461113573,0.03118859,207.09,207.08,3.24163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461114077,0.03118859,207.09,207.08,8.49192548]
["bitfinex-derivatives","SOLF0:USTF0",1756461115479,0.03118859,207.09,207.08,3.72163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461115682,7.89,207.2,207.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756461115876,7.89,207.24,207.15,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461116082,7.89,207.24,207.18,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461116281,7.89,207.24,207.19,3.21163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461116480,7.89,207.24,207.2,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461116682,7.89,207.24,207.21,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461116879,7.89,207.24,207.22,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461117081,7.89,207.24,207.23,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461118780,7.89,207.29,207.23,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461119084,124.66,207.3,207.24,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461119283,124.66,207.3,207.25,1.57163681]
["bitfinex-derivatives","SOLF0:USTF0",1756461119480,7.89,207.29,207.25,0.03681145]
["bitfinex-derivatives","SOLF0:USTF0",1756461119686,124.66,207.3,207.25,0.03681145]
["bitfinex-derivatives","SOLF0:USTF0",1756461119887,124.66,207.3,207.26,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756461120083,7.89,207.38,207.27,1.5712642]
["bitfinex-derivatives","SOLF0:USTF0",1756461120285,82.67,207.38,207.28,1.5712642]
["bitfinex-derivatives","SOLF0:USTF0",1756461120488,7.89,207.3,207.21,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461120687,37.61,207.3,207.2,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461120991,37.61,207.3,207.19,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461121192,37.61,207.3,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461134003,7.16,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461134200,11.95239937,207.27,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461134904,7.16,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461135506,7.16,207.29,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461137406,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461137607,7.17402969,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461137807,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461138207,7.17402969,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461138408,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461138808,7.17402969,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461139007,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461139211,7.17402969,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461139408,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461139609,7.17402969,207.26,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461139805,7.16,207.25,207.23,0.03667442]
["bitfinex-derivatives","SOLF0:USTF0",1756461140011,14.33402969,207.22,207.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756461141211,0.03360631,207.21,207.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756461141412,7.17402969,207.19,207.1,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461141616,7.17402969,207.19,207.12,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461142207,0.03280733,207.18,207.11,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461142712,7.16,207.17,207.1,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461147113,7.17402969,207.16,207.1,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461147313,7.17402969,207.16,207.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461147912,7.17402969,207.16,207.09,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461148711,7.16,207.15,207.09,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461148913,7.17402969,207.16,207.09,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461149114,7.17402969,207.16,207.09,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461150415,14.36683702,207.18,207.1,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461151813,14.36683702,207.18,207.09,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461152006,7.17402969,207.15,207.09,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461152312,7.16,207.11,207.08,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461152615,14.33402969,207.12,207.05,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461153016,0.03602653,207.11,207.05,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461155308,0.03602653,207.11,207.04,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461156117,0.03602653,207.11,207.05,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461156417,0.03602653,207.11,207.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461156418,0.03602653,207.11,207.04,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461157117,0.03602653,207.11,207.05,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461157319,0.03602653,207.11,207.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461158116,0.03602653,207.11,207.04,7.20927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461158324,7.38,207.04,206.98,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461158515,7.17402969,207.08,206.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461158715,7.17402969,207.08,206.99,7.22927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461159118,7.17402969,207.05,206.99,7.22927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461159319,7.17402969,207.05,206.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461161720,7.38,207.04,206.96,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461163313,7.38,207.04,206.95,7.22927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461164018,0.03419359,207.02,206.96,3.97927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461165423,0.03419359,207.02,206.95,7.22927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461167715,7.20822328,207.02,206.95,7.22927917]
["bitfinex-derivatives","SOLF0:USTF0",1756461168023,14.58822328,207.02,206.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461171620,7.17402969,206.99,206.93,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461171820,14.55402969,206.99,206.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461172317,0.03671307,206.98,206.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461176129,7.38,206.97,206.9,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461177527,0.03671307,206.98,206.93,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461177730,0.03671307,206.98,206.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461178533,0.03671307,206.98,206.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461178834,0.03671307,206.98,206.95,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461179022,0.03671307,206.98,206.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461179224,0.03671307,206.98,206.95,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461179428,0.03671307,206.98,206.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461179630,0.03671307,206.98,206.95,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461179833,0.03671307,206.98,206.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461180033,14.55402969,207.11,206.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756461180228,14.55402969,207.11,206.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756461180428,14.55402969,207.11,207.0,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461181332,14.55402969,207.11,207.03,0.03347829]
["bitfinex-derivatives","SOLF0:USTF0",1756461185435,14.55402969,207.11,207.03,4.01044078]
["bitfinex-derivatives","SOLF0:USTF0",1756461185734,7.38,207.11,207.05,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461185937,7.38,207.11,207.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756461187241,14.37402969,207.15,207.07,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461187538,7.2,207.19,207.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756461187737,7.2,207.19,207.11,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461188136,7.2,207.19,207.12,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1756461188437,7.2,207.19,207.12,7.18104826]
["bitfinex-derivatives","SOLF0:USTF0",1756461189238,7.2,207.19,207.12,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1756461190243,7.2,207.13,207.12,0.03408577]
["bitfinex-derivatives","SOLF0:USTF0",1756461190637,7.2,207.13,207.06,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461190835,7.17402969,207.1,207.05,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461191033,7.2,207.09,207.05,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461191238,7.17402969,207.1,206.99,7.99442456]
["bitfinex-derivatives","SOLF0:USTF0",1756461191239,7.17402969,207.1,207.04,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461191438,7.2,207.09,207.04,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461191638,7.17402969,207.07,207.04,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461191835,7.2,207.06,207.04,3.97696249]
["bitfinex-derivatives","SOLF0:USTF0",1756461192040,7.2,207.06,207.02,3.99356835]
["bitfinex-derivatives","SOLF0:USTF0",1756461192344,14.37402969,207.03,207.01,3.99356835]
["bitfinex-derivatives","SOLF0:USTF0",1756461192548,14.37402969,207.03,206.96,196.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1756461193139,0.03110304,207.02,206.96,196.09404376]
["bitfinex-derivatives","SOLF0:USTF0",1756461193437,0.03110304,207.02,206.99,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461193636,0.03110304,207.02,207.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1756461193838,0.03110304,207.02,206.99,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461194047,0.03110304,207.02,207.0,8.49961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461194247,0.03110304,207.02,207.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461194649,0.03110304,207.02,206.99,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461194844,0.03110304,207.02,206.98,8.51961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461195045,0.03110304,207.02,206.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461195244,0.03110304,207.02,206.98,8.51961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461195544,0.03110304,207.02,206.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461196144,0.03110304,207.02,206.98,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461196846,0.03110304,207.02,206.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461197040,0.03110304,207.02,206.98,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461197546,0.03110304,207.02,206.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461197745,0.03110304,207.02,206.98,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461198245,0.03110304,207.02,206.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461198948,0.03110304,207.02,206.97,8.51961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461199145,0.03110304,207.02,206.97,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461199340,0.03110304,207.02,206.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461201048,0.03110304,207.02,206.97,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461201241,0.03110304,207.02,206.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461201445,0.03110304,207.02,206.97,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461201848,0.03110304,207.02,206.98,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461202548,0.03110304,207.02,206.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461202749,0.03110304,207.02,206.98,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461202949,0.03110304,207.02,207.0,5.32961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461203149,0.03110304,207.02,207.01,8.51961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461203353,0.03110304,207.02,207.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461204052,0.03110304,207.02,207.01,8.99961637]
["bitfinex-derivatives","SOLF0:USTF0",1756461205951,0.03110304,207.02,207.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756461210259,7.2,207.13,207.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756461210459,7.17402969,207.16,207.07,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461210660,7.2,207.17,207.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1756461211563,7.2,207.17,207.1,0.03328966]
["bitfinex-derivatives","SOLF0:USTF0",1756461211862,7.17402969,207.13,207.1,0.03328966]
["bitfinex-derivatives","SOLF0:USTF0",1756461212360,7.2,207.12,207.1,0.03328966]
["bitfinex-derivatives","SOLF0:USTF0",1756461212859,7.68,207.12,207.03,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461213158,7.2,207.08,207.01,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461214162,0.03387007,207.07,207.01,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461214661,0.03387007,207.07,207.0,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461215263,7.2,207.06,207.0,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461219368,0.03387007,207.07,207.01,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461219568,7.84387007,207.07,207.01,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461220164,0.03387007,207.07,207.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461220371,0.03387007,207.07,207.01,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461221366,7.81,207.06,207.02,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461221560,0.03387007,207.07,207.03,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461221764,0.03387007,207.07,207.04,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461221964,0.03387007,207.07,207.04,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461222268,0.03387007,207.07,207.04,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461223369,0.03387007,207.07,207.05,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461223966,0.03387007,207.07,207.05,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461224169,0.03387007,207.07,207.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461224766,0.03387007,207.07,207.05,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461225568,7.84387007,207.07,207.05,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461225766,7.81,207.06,207.05,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461226067,7.81,207.06,207.04,5.32897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461226374,0.03387007,207.07,207.04,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461227773,0.03387007,207.07,207.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461227974,0.03387007,207.07,207.05,8.51897464]
["bitfinex-derivatives","SOLF0:USTF0",1756461234084,0.03387007,207.07,207.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756461234375,324.38,207.2,207.06,11.66346196]
["bitfinex-derivatives","SOLF0:USTF0",1756461234577,332.19,207.2,207.12,5.35287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461235175,332.19,207.2,207.13,5.35287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461235580,332.19,207.2,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461240685,7.81,207.2,207.14,5.38389686]
["bitfinex-derivatives","SOLF0:USTF0",1756461241383,123.58,207.23,207.15,8.51287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461241582,123.58,207.23,207.16,5.35287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461242385,14.98402969,207.22,207.15,5.35287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461243178,7.81,207.22,207.15,5.35287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461243788,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461243983,7.81,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461244178,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461244383,7.81,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461244580,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461245584,7.81,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461246387,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461246984,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461247581,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461247786,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461248485,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461248888,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461249187,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461249388,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461249689,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461249891,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461250888,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461251091,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461251286,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461251986,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461252181,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461252789,7.17402969,207.18,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461252979,7.34,207.17,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461253387,14.51402969,207.15,207.14,0.03102538]
["bitfinex-derivatives","SOLF0:USTF0",1756461254294,14.99402969,207.15,207.08,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461254592,14.51402969,207.15,207.08,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461254788,14.51402969,207.15,206.97,15.12533063]
["bitfinex-derivatives","SOLF0:USTF0",1756461254789,7.34,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461255189,7.17402969,207.12,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461255585,0.03540111,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461255986,7.34,207.1,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461256189,0.03540111,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461257489,7.34,207.1,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461257787,0.03540111,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461257993,7.34,207.1,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461258184,0.03540111,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461258993,0.03540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461259189,7.34,207.1,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461259394,0.03540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461259694,7.34,207.1,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461260093,0.03540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461260295,0.03540111,207.11,207.06,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461260793,0.03540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461260993,7.34,207.1,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461261194,0.03540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461261794,7.37540111,207.11,207.05,4.01050959]
["bitfinex-derivatives","SOLF0:USTF0",1756461261993,0.03540111,207.11,207.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461262301,0.03540111,207.11,207.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461262892,0.03540111,207.11,207.1,8.50287148]
["bitfinex-derivatives","SOLF0:USTF0",1756461263497,47.36,207.21,207.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1756461263796,47.36,207.21,207.15,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461263992,47.36,207.21,207.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461263993,47.36,207.21,207.16,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461264200,54.7,207.21,207.16,7.12314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461264396,7.34,207.27,207.17,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461264595,7.34,207.24,207.17,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461267499,7.17402969,207.22,207.16,0.03235078]
["bitfinex-derivatives","SOLF0:USTF0",1756461267694,7.34,207.21,207.16,0.03235078]
["bitfinex-derivatives","SOLF0:USTF0",1756461268198,14.51402969,207.22,207.16,4.04549231]
["bitfinex-derivatives","SOLF0:USTF0",1756461268400,7.34,207.22,207.17,7.12314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461268595,7.34,207.22,207.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461268800,123.02,207.26,207.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461269203,123.02,207.26,207.18,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461269404,7.34,207.23,207.17,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461269600,7.17402969,207.24,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461269805,7.34,207.23,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461270005,7.17402969,207.24,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461270205,7.34,207.23,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461270408,7.34,207.22,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461270904,7.34,207.24,207.2,0.03214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461271098,7.34,207.24,207.2,3.14214525]
["bitfinex-derivatives","SOLF0:USTF0",1756461272912,130.56,207.28,207.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461273909,130.56,207.28,207.21,7.12314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461275017,324.42,207.29,207.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461275317,324.42,207.29,207.23,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461275507,123.18,207.3,207.23,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461275706,123.18,207.3,207.24,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461276111,123.18,207.3,207.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461276312,123.18,207.3,207.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461276624,7.34,207.32,207.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461276818,130.52,207.32,207.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461279920,7.4,207.36,207.26,7.12314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461280116,7.4,207.36,207.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461281021,7.4,207.36,207.3,0.03340544]
["bitfinex-derivatives","SOLF0:USTF0",1756461287424,14.57402969,207.36,207.3,0.03340544]
["bitfinex-derivatives","SOLF0:USTF0",1756461287626,7.4,207.32,207.22,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461287826,7.4,207.3,207.2,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461288126,7.4,207.3,207.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756461288127,14.57402969,207.3,207.21,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461288320,7.4,207.3,207.21,7.15314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461288820,0.03711268,207.28,207.21,7.15314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461289027,0.03711268,207.28,207.22,10.31402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461289226,0.03711268,207.28,207.23,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461289622,0.03711268,207.28,207.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461290721,0.03711268,207.28,207.23,4.01314153]
["bitfinex-derivatives","SOLF0:USTF0",1756461290918,0.03711268,207.28,207.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461291118,7.4,207.37,207.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461291325,7.4,207.37,207.28,7.17402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461291527,7.4,207.37,207.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461291828,7.4,207.37,207.31,7.17402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461292521,7.4,207.37,207.32,3.17414136]
["bitfinex-derivatives","SOLF0:USTF0",1756461293124,7.4,207.37,207.32,0.03414136]
["bitfinex-derivatives","SOLF0:USTF0",1756461293328,7.4,207.37,207.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461294028,7.4,207.37,207.32,0.03414136]
["bitfinex-derivatives","SOLF0:USTF0",1756461294426,7.4,207.37,207.32,3.17414136]
["bitfinex-derivatives","SOLF0:USTF0",1756461295429,7.4,207.4,207.32,3.17414136]
["bitfinex-derivatives","SOLF0:USTF0",1756461299731,130.28,207.45,207.35,7.17402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461300134,130.28,207.45,207.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461300435,130.28,207.45,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461300934,7.4,207.45,207.38,7.2064689]
["bitfinex-derivatives","SOLF0:USTF0",1756461301229,7.4,207.45,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461304337,7.4,207.45,207.39,7.17402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461304535,7.4,207.48,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461304737,14.57402969,207.48,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461305128,7.4,207.44,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461305740,7.17402969,207.42,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461307029,7.33,207.41,207.38,0.03243921]
["bitfinex-derivatives","SOLF0:USTF0",1756461307640,7.33,207.38,207.29,7.10501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461307840,7.33,207.38,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461309240,7.33,207.35,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461309842,7.33,207.35,207.27,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461313036,0.03183163,207.33,207.27,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461313236,0.03183163,207.33,207.25,8.52085537]
["bitfinex-derivatives","SOLF0:USTF0",1756461313237,0.03183163,207.33,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461313541,7.36183163,207.33,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461313743,7.36183163,207.33,207.29,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461313934,7.36183163,207.33,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461314436,0.03183163,207.33,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461314641,7.33,207.32,207.29,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461314842,0.03183163,207.33,207.28,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461315137,0.03183163,207.33,207.29,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461315341,7.33,207.32,207.29,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461315739,7.33,207.32,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461316142,7.33,207.32,207.29,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461316343,7.33,207.32,207.27,5.35085537]
["bitfinex-derivatives","SOLF0:USTF0",1756461316344,7.33,207.32,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461316544,7.33,207.32,207.31,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461316946,7.33,207.32,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461317239,0.03183163,207.33,207.31,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461317443,7.36183163,207.33,207.31,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461318646,7.36183163,207.33,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461318847,0.03183163,207.33,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461319148,7.33,207.32,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461319346,7.33,207.32,207.31,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461323447,7.33,207.32,207.3,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461324249,7.33,207.32,207.31,3.96501581]
["bitfinex-derivatives","SOLF0:USTF0",1756461325850,7.33,207.32,207.24,187.632251]
["bitfinex-derivatives","SOLF0:USTF0",1756461325851,14.98402969,207.32,207.26,4.00070922]
["bitfinex-derivatives","SOLF0:USTF0",1756461326050,14.50402969,207.32,207.26,4.00070922]
["bitfinex-derivatives","SOLF0:USTF0",1756461328151,14.50402969,207.32,207.24,187.632251]
["bitfinex-derivatives","SOLF0:USTF0",1756461329045,7.33,207.31,207.24,187.632251]
["bitfinex-derivatives","SOLF0:USTF0",1756461329944,7.33,207.31,207.22,5.35085537]
["bitfinex-derivatives","SOLF0:USTF0",1756461331351,0.03153232,207.29,207.22,5.35085537]
["bitfinex-derivatives","SOLF0:USTF0",1756461335151,0.03153232,207.29,207.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756461336451,0.03153232,207.29,207.23,12.49085537]
["bitfinex-derivatives","SOLF0:USTF0",1756461337747,0.03153232,207.29,207.24,14.30402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461337946,7.75,207.43,207.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461338151,7.75,207.43,207.32,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461338348,7.75,207.43,207.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461339153,7.75,207.43,207.36,7.13384791]
["bitfinex-derivatives","SOLF0:USTF0",1756461339354,0.83918108,207.46,207.36,7.13384791]
["bitfinex-derivatives","SOLF0:USTF0",1756461339554,7.75,207.47,207.36,12.44629489]
["bitfinex-derivatives","SOLF0:USTF0",1756461340058,37.22,207.48,207.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461340250,37.22,207.48,207.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461340451,7.75,207.51,207.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461340753,7.75,207.51,207.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461340956,7.75,207.51,207.42,7.13595864]
["bitfinex-derivatives","SOLF0:USTF0",1756461342555,7.17402969,207.47,207.42,0.03595864]
["bitfinex-derivatives","SOLF0:USTF0",1756461342947,7.75,207.46,207.42,0.03595864]
["bitfinex-derivatives","SOLF0:USTF0",1756461343147,7.17402969,207.44,207.42,0.03595864]
["bitfinex-derivatives","SOLF0:USTF0",1756461343357,7.75,207.43,207.42,0.03595864]
["bitfinex-derivatives","SOLF0:USTF0",1756461345057,7.75,207.43,207.33,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461346154,0.03220619,207.4,207.33,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461347757,0.03220619,207.4,207.34,14.27402969]
["bitfinex-derivatives","SOLF0:USTF0",1756461347956,0.03220619,207.4,207.37,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461348154,0.03220619,207.4,207.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461348464,0.03220619,207.4,207.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756461351856,0.83889786,207.52,207.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461352053,7.75,207.53,207.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756461353356,7.75,207.53,207.46,0.03261776]
["bitfinex-derivatives","SOLF0:USTF0",1756461359358,7.75,207.53,207.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756461360365,7.75,207.53,207.46,0.03261776]
["bitfinex-derivatives","SOLF0:USTF0",1756461362366,7.75,207.58,207.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756461363169,7.75,207.58,207.5,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1756461377788,7.75,207.58,207.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756461382794,7.75,207.58,207.5,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1756461383991,7.81,207.56,207.5,0.03187002]
["bitfinex-derivatives","SOLF0:USTF0",1756461384493,7.81,207.56,207.48,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461384693,7.81,207.56,207.51,0.03365217]
["bitfinex-derivatives","SOLF0:USTF0",1756461384892,7.81,207.59,207.51,0.03365217]
["bitfinex-derivatives","SOLF0:USTF0",1756461386088,7.17402969,207.57,207.51,0.03365217]
["bitfinex-derivatives","SOLF0:USTF0",1756461386390,7.81,207.53,207.47,3.98707614]
["bitfinex-derivatives","SOLF0:USTF0",1756461386595,7.81,207.49,207.42,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461386794,7.81,207.49,207.41,12.35244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461387595,0.03310914,207.47,207.42,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461387790,0.03310914,207.47,207.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461387996,0.03310914,207.47,207.44,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461388194,0.03310914,207.47,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461388499,0.03310914,207.47,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461389398,0.03310914,207.47,207.46,12.87244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461390302,0.03310914,207.47,207.45,5.31244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461390491,0.03310914,207.47,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461390690,0.03310914,207.47,207.46,12.87244698]
["bitfinex-derivatives","SOLF0:USTF0",1756461391098,0.03310914,207.47,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461391399,0.03310914,207.47,207.46,5.32477167]
["bitfinex-derivatives","SOLF0:USTF0",1756461391800,0.03310914,207.47,207.45,5.32477167]
["bitfinex-derivatives","SOLF0:USTF0",1756461392102,0.03310914,207.47,207.46,5.32477167]
["bitfinex-derivatives","SOLF0:USTF0",1756461392299,0.03310914,207.47,207.46,12.88477167]
["bitfinex-derivatives","SOLF0:USTF0",1756461393204,0.03310914,207.47,207.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756461394700,7.84310914,207.47,207.46,5.3332242]
["bitfinex-derivatives","SOLF0:USTF0",1756461394903,7.84310914,207.47,207.45,5.3332242]
["bitfinex-derivatives","SOLF0:USTF0",1756461395500,0.03310914,207.47,207.46,12.8932242]
["bitfinex-derivatives","SOLF0:USTF0",1756461395697,553.51402969,207.61,207.46,7.96867048]
["bitfinex-derivatives","SOLF0:USTF0",1756461395898,7.81,207.6,207.5,12.89445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461396205,7.81,207.6,207.52,5.33445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461397208,7.81,207.6,207.54,0.03688915]
["bitfinex-derivatives","SOLF0:USTF0",1756461400514,14.92402969,207.55,207.54,0.03688915]
["bitfinex-derivatives","SOLF0:USTF0",1756461401406,14.92402969,207.55,207.49,5.33445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461403412,14.92402969,207.55,207.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461403413,0.03650641,207.57,207.51,5.33445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461403609,0.03650641,207.57,207.52,5.33445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461403812,7.75,207.57,207.52,13.18445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461404308,0.03709906,207.57,207.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461404605,0.03709906,207.57,207.53,13.18445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461405911,0.03709906,207.57,207.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461406311,0.03709906,207.57,207.53,5.33445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461406615,0.03709906,207.57,207.56,13.18445483]
["bitfinex-derivatives","SOLF0:USTF0",1756461407707,0.03709906,207.57,207.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461408513,0.03709906,207.57,207.56,15.81867048]
["bitfinex-derivatives","SOLF0:USTF0",1756461408714,0.03709906,207.57,207.56,7.96867048]
["bitfinex-derivatives","SOLF0:USTF0",1756461408915,0.03709906,207.57,207.56,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461410918,7.78709906,207.57,207.55,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461411513,0.03709906,207.57,207.55,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461412020,0.03709906,207.57,207.55,13.18708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461412209,0.03709906,207.57,207.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461412608,7.78709906,207.57,207.54,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461412807,7.78709906,207.57,207.53,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461413210,0.03709906,207.57,207.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461413417,0.03709906,207.57,207.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461414208,0.03709906,207.57,207.56,13.18708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461415216,0.03709906,207.57,207.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461415818,0.03709906,207.57,207.56,13.18708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461418622,0.03709906,207.57,207.54,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461418824,0.03709906,207.57,207.54,13.18708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461419020,0.03709906,207.57,207.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461420218,0.03709906,207.57,207.54,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461420414,7.75,207.56,207.52,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461420815,7.75,207.55,207.49,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461421020,7.75,207.55,207.48,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461423620,7.17402969,207.53,207.48,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461423825,7.17402969,207.53,207.46,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461424024,7.75,207.52,207.46,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461424521,0.03462833,207.52,207.48,5.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461424724,0.03462833,207.52,207.51,13.18708049]
["bitfinex-derivatives","SOLF0:USTF0",1756461425423,0.03462833,207.52,207.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756461425628,7.75,207.63,207.51,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461425823,7.75,207.63,207.55,13.17342672]
["bitfinex-derivatives","SOLF0:USTF0",1756461427125,7.75,207.63,207.57,0.03178062]
["bitfinex-derivatives","SOLF0:USTF0",1756461427526,7.8,207.68,207.57,13.28520734]
["bitfinex-derivatives","SOLF0:USTF0",1756461427826,7.8,207.68,207.58,5.32342672]
["bitfinex-derivatives","SOLF0:USTF0",1756461428026,7.8,207.68,207.57,13.28520734]
["bitfinex-derivatives","SOLF0:USTF0",1756461428228,7.8,207.68,207.58,5.32342672]
["bitfinex-derivatives","SOLF0:USTF0",1756461428825,7.8,207.68,207.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461429329,7.8,207.68,207.59,13.25342672]
["bitfinex-derivatives","SOLF0:USTF0",1756461429528,7.8,207.68,207.61,0.03587101]
["bitfinex-derivatives","SOLF0:USTF0",1756461440236,129.6,207.68,207.61,0.03587101]
["bitfinex-derivatives","SOLF0:USTF0",1756461441136,7.8,207.68,207.61,7.96587101]
["bitfinex-derivatives","SOLF0:USTF0",1756461441334,121.8,207.71,207.61,13.28929773]
["bitfinex-derivatives","SOLF0:USTF0",1756461441530,331.5,207.72,207.61,13.28929773]
["bitfinex-derivatives","SOLF0:USTF0",1756461441730,7.8,207.72,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461441930,7.8,207.72,207.64,13.25342672]
["bitfinex-derivatives","SOLF0:USTF0",1756461442130,7.8,207.76,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461442740,7.8,207.76,207.69,0.0351831]
["bitfinex-derivatives","SOLF0:USTF0",1756461446334,7.8,207.76,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461449532,7.8,207.76,207.7,11.89145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461450328,7.8,207.76,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461451036,7.8,207.76,207.69,0.0351831]
["bitfinex-derivatives","SOLF0:USTF0",1756461452540,7.8,207.76,207.69,3.99663391]
["bitfinex-derivatives","SOLF0:USTF0",1756461453242,7.8,207.76,207.69,0.0351831]
["bitfinex-derivatives","SOLF0:USTF0",1756461454743,7.8,207.83,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756461454943,7.8,207.83,207.7,11.89145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461455143,331.5728068,207.84,207.7,11.89145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461455451,7.8,207.83,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461455644,7.13516087,207.82,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461455843,7.8,207.81,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461456349,7.73,207.78,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461456551,7.13516087,207.79,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461457243,7.73,207.78,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461457447,7.13516087,207.79,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461457642,7.73,207.78,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461457943,7.13516087,207.79,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461458347,7.73,207.78,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461458848,7.13516087,207.79,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461459855,128.79516087,207.79,207.74,0.03202577]
["bitfinex-derivatives","SOLF0:USTF0",1756461460050,7.73,207.75,207.68,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461460255,7.73,207.72,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461460655,7.73,207.72,207.63,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461461355,0.0319426,207.7,207.63,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461461549,7.16710347,207.7,207.63,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461461752,7.73,207.69,207.62,11.72145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461462255,7.13516087,207.67,207.61,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461462455,7.13516087,207.67,207.6,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461462850,7.13516087,207.68,207.6,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461463252,0.03119885,207.66,207.6,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461466460,7.76119885,207.66,207.61,11.72145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461467954,0.03119885,207.66,207.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461468154,7.76119885,207.66,207.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461468356,7.76119885,207.66,207.62,11.72145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461469159,0.03119885,207.66,207.63,3.96145081]
["bitfinex-derivatives","SOLF0:USTF0",1756461469357,0.03119885,207.66,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461469851,0.03119885,207.66,207.65,11.73699761]
["bitfinex-derivatives","SOLF0:USTF0",1756461470253,0.03119885,207.66,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461470453,7.73,207.75,207.65,8.44867048]
["bitfinex-derivatives","SOLF0:USTF0",1756461470657,7.73,207.79,207.7,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461470854,7.73,207.79,207.71,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461471976,7.73,207.79,207.73,0.035372]
["bitfinex-derivatives","SOLF0:USTF0",1756461480269,7.73,207.79,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461480270,7.73,207.74,207.69,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461480468,7.13516087,207.72,207.67,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461480771,7.13516087,207.72,207.66,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461480972,7.73,207.71,207.66,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461481174,7.73,207.71,207.67,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461481773,7.73,207.7,207.66,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461481973,0.03448897,207.71,207.66,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461482174,0.03448897,207.71,207.68,3.97640622]
["bitfinex-derivatives","SOLF0:USTF0",1756461482376,0.03448897,207.71,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461482673,7.73,207.79,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461482974,0.03658063,207.73,207.71,3.99449196]
["bitfinex-derivatives","SOLF0:USTF0",1756461483175,0.03658063,207.73,207.71,11.75449196]
["bitfinex-derivatives","SOLF0:USTF0",1756461483376,0.03658063,207.73,207.72,3.99449196]
["bitfinex-derivatives","SOLF0:USTF0",1756461483570,0.03658063,207.73,207.71,11.75449196]
["bitfinex-derivatives","SOLF0:USTF0",1756461483768,0.03658063,207.73,207.72,11.75449196]
["bitfinex-derivatives","SOLF0:USTF0",1756461484271,0.03658063,207.73,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461484475,0.03658063,207.73,207.72,11.75406318]
["bitfinex-derivatives","SOLF0:USTF0",1756461485278,0.03658063,207.73,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756461486476,0.03658063,207.73,207.7,5.30187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461486774,0.03658063,207.73,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461487279,0.03658063,207.73,207.7,5.30187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461487475,7.44658063,207.73,207.71,3.99750095]
["bitfinex-derivatives","SOLF0:USTF0",1756461487675,7.44658063,207.73,207.72,3.99750095]
["bitfinex-derivatives","SOLF0:USTF0",1756461488177,0.03658063,207.73,207.72,3.99750095]
["bitfinex-derivatives","SOLF0:USTF0",1756461489179,0.03658063,207.73,207.7,5.30187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461489377,0.03658063,207.73,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461490479,0.03658063,207.73,207.7,12.78187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461490685,7.44658063,207.73,207.72,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461491676,7.41,207.72,207.7,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461491881,7.41,207.72,207.69,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461492182,7.41,207.7,207.67,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461492384,7.13516087,207.71,207.67,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461492580,7.41,207.7,207.67,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461492777,7.13516087,207.71,207.66,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461493378,7.13516087,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461493577,7.16956772,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461493772,7.41,207.7,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461494079,7.16956772,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461494381,7.41,207.7,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461494585,7.16956772,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461495374,7.41,207.7,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461496080,7.16956772,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461496486,14.57956772,207.71,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461496680,7.13516087,207.68,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461497379,14.54516087,207.68,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461498081,7.41,207.67,207.65,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461498278,7.41,207.67,207.64,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461499486,14.54516087,207.67,207.64,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461499884,0.0348687,207.68,207.64,3.99874162]
["bitfinex-derivatives","SOLF0:USTF0",1756461500089,0.0348687,207.68,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461500288,0.0348687,207.68,207.67,12.78187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461500481,14.54516087,207.77,207.67,12.78187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461500683,14.54516087,207.77,207.7,3.99204968]
["bitfinex-derivatives","SOLF0:USTF0",1756461500980,14.54516087,207.77,207.7,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461501287,0.03336452,207.76,207.7,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461501487,0.03336452,207.76,207.7,11.47207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461502989,0.03336452,207.76,207.72,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461503789,7.44336452,207.76,207.72,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461505689,7.44336452,207.76,207.72,11.47207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461505889,0.03336452,207.76,207.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756461507298,0.03336452,207.76,207.73,11.47207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461509492,0.03336452,207.76,207.74,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461513098,0.03336452,207.76,207.73,11.47207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461513299,0.03336452,207.76,207.74,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461514100,0.03336452,207.76,207.74,11.47207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461517001,0.03336452,207.76,207.74,3.99207862]
["bitfinex-derivatives","SOLF0:USTF0",1756461517204,0.03336452,207.76,207.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461526410,7.44,207.75,207.72,3.98694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461526614,7.44,207.75,207.71,3.98694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461526808,7.44,207.75,207.71,11.59694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461528215,7.44,207.75,207.72,3.98694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461528409,7.44,207.75,207.71,11.59694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461528916,121.39336452,207.76,207.71,3.98694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461528917,7.44,207.73,207.71,3.98694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461529410,121.34,207.75,207.72,11.59694087]
["bitfinex-derivatives","SOLF0:USTF0",1756461529715,7.44,207.72,207.69,3.99003343]
["bitfinex-derivatives","SOLF0:USTF0",1756461529917,14.57516087,207.73,207.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461530117,14.60776529,207.73,207.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461532720,0.03260442,207.73,207.66,12.91187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461532919,0.03260442,207.73,207.7,5.30187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461533119,44.6,207.8,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461533516,0.03461704,207.74,207.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461534520,0.03461704,207.74,207.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461540324,0.03461704,207.74,207.73,12.91187497]
["bitfinex-derivatives","SOLF0:USTF0",1756461541521,64.71516087,207.85,207.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461541825,64.71516087,207.85,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461542528,14.57516087,207.85,207.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756461542721,14.57516087,207.85,207.78,0.03456291]
["bitfinex-derivatives","SOLF0:USTF0",1756461547125,7.44,207.85,207.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756461547329,0.83754513,207.88,207.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756461549630,7.56,207.89,207.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756461549826,7.56,207.89,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756461550631,7.56,207.89,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461555936,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461556139,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461556939,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461557136,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461557735,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461557936,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461558238,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461558636,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461558835,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461559043,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461559737,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461559938,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461560635,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461560831,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461561436,7.56,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461561640,121.16,207.86,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461561842,121.12,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461562442,121.12,207.84,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461562643,7.56,207.83,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461569343,128.64,207.83,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461569943,7.56,207.89,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461570145,121.08,207.88,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461570648,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461570846,121.08,207.88,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461571048,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461571248,121.08,207.88,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461571844,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461572040,121.08,207.88,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461572449,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461573553,14.69516087,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461574652,7.56,207.87,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461576547,7.13516087,207.85,207.82,0.03048438]
["bitfinex-derivatives","SOLF0:USTF0",1756461576755,128.52,207.84,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461576946,7.13516087,207.82,207.72,12.54708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461577150,7.5,207.81,207.72,12.54708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461577355,7.5,207.79,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461578151,0.03066272,207.78,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461578346,7.5,207.77,207.73,12.54708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461578554,7.5,207.77,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461578754,0.03066272,207.78,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461579256,0.03066272,207.78,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461579451,0.03066272,207.78,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461579656,0.03066272,207.78,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461579958,0.03066272,207.78,207.74,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461580158,0.03066272,207.78,207.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461580852,0.03066272,207.78,207.74,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461581157,0.03066272,207.78,207.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461582955,0.03066272,207.78,207.74,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461583156,0.03066272,207.78,207.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461583760,0.03066272,207.78,207.75,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461583961,0.03066272,207.78,207.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461584455,0.03066272,207.78,207.75,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461585258,0.03066272,207.78,207.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461585657,0.03066272,207.78,207.76,12.54708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461585857,0.03066272,207.78,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461586857,7.5,207.77,207.75,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461587060,7.5,207.77,207.74,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461587263,7.5,207.77,207.73,12.54708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461588873,0.03066272,207.78,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461589070,0.03066272,207.78,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461589272,0.03066272,207.78,207.73,5.31708856]
["bitfinex-derivatives","SOLF0:USTF0",1756461589571,7.53066272,207.78,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461589768,7.53066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461590171,0.03066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461590372,7.5,207.77,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461591472,0.03066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461592271,7.53066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461593271,0.03066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461593475,7.53066272,207.78,207.76,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461593775,7.5,207.76,207.72,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461593971,7.5,207.72,207.69,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461594274,7.13516087,207.73,207.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461594471,120.94,207.75,207.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461594867,7.5,207.72,207.68,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461595374,7.53624385,207.73,207.67,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461595975,14.67140472,207.73,207.67,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461597576,7.53624385,207.73,207.67,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461599171,7.53624385,207.73,207.66,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461600379,7.5,207.67,207.65,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461600572,14.63516087,207.71,207.65,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601076,0.03290417,207.7,207.65,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601274,7.5,207.69,207.65,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601470,7.5,207.69,207.64,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601669,7.5,207.66,207.59,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601868,120.92,207.68,207.59,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461601869,7.5,207.62,207.59,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461602170,14.63516087,207.63,207.57,11.21223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461602375,14.63516087,207.63,207.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461602682,14.6655879,207.63,207.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461602871,14.6655879,207.63,207.56,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461603275,14.6655879,207.63,207.55,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461603770,7.13516087,207.6,207.55,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461603975,7.13516087,207.6,207.54,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461604176,7.5,207.59,207.53,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461604375,7.5,207.59,207.51,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461604576,7.13516087,207.54,207.5,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461604776,14.63516087,207.54,207.47,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461604979,14.63516087,207.54,207.45,11.21223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461605180,7.5,207.54,207.46,11.21223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461605380,36.32,207.6,207.46,11.11739136]
["bitfinex-derivatives","SOLF0:USTF0",1756461605381,10.38,207.58,207.46,11.11739136]
["bitfinex-derivatives","SOLF0:USTF0",1756461605580,7.5,207.6,207.46,11.11739136]
["bitfinex-derivatives","SOLF0:USTF0",1756461605581,7.5,207.6,207.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461605780,0.03168743,207.52,207.48,3.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461606176,7.5,207.6,207.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461606576,0.03056232,207.52,207.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461606777,7.5,207.6,207.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461607183,0.03287813,207.53,207.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461607382,0.03287813,207.53,207.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461607577,0.03287813,207.53,207.47,65.98223049]
["bitfinex-derivatives","SOLF0:USTF0",1756461607784,0.03287813,207.53,207.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461607985,0.03287813,207.53,207.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756461608588,0.03287813,207.53,207.46,14.96516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461608881,0.03287813,207.53,207.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461609277,0.03287813,207.53,207.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461609483,0.03287813,207.53,207.46,11.11739136]
["bitfinex-derivatives","SOLF0:USTF0",1756461609786,0.03287813,207.53,207.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461609987,0.03287813,207.53,207.52,14.96516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461610183,0.03287813,207.53,207.52,15.44516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461611184,0.03287813,207.53,207.52,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756461611485,0.03287813,207.53,207.5,7.13516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461611486,0.03287813,207.53,207.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461611881,0.03287813,207.53,207.5,7.13516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461612282,0.03287813,207.53,207.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461612682,0.03287813,207.53,207.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461612886,0.03287813,207.53,207.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461624895,7.78287813,207.53,207.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461625103,7.78287813,207.53,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461627200,7.13516087,207.51,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461627503,7.75,207.5,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461628007,0.0345248,207.48,207.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461628907,7.75,207.47,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461629201,7.75,207.47,207.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461629701,0.0318135,207.45,207.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461631201,0.0318135,207.45,207.38,3.94862071]
["bitfinex-derivatives","SOLF0:USTF0",1756461631504,0.0318135,207.45,207.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461631702,0.0318135,207.45,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461632203,0.0318135,207.45,207.38,11.77862071]
["bitfinex-derivatives","SOLF0:USTF0",1756461632408,0.0318135,207.45,207.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461632702,0.0318135,207.45,207.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461633504,0.0318135,207.45,207.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461633893,0.0318135,207.45,207.44,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756461634101,0.0318135,207.45,207.44,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1756461634498,0.0318135,207.45,207.44,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461635398,7.75,207.67,207.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461635600,14.88516087,207.67,207.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756461636906,14.88516087,207.67,207.58,0.03080136]
["bitfinex-derivatives","SOLF0:USTF0",1756461637202,323.78,207.75,207.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461637203,7.59,207.72,207.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461638104,323.78,207.75,207.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461638705,7.59,207.74,207.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461638896,7.59,207.74,207.65,0.03439839]
["bitfinex-derivatives","SOLF0:USTF0",1756461639299,14.72516087,207.74,207.65,0.03439839]
["bitfinex-derivatives","SOLF0:USTF0",1756461640404,7.59,207.74,207.65,7.36439839]
["bitfinex-derivatives","SOLF0:USTF0",1756461641401,7.59,207.78,207.65,7.16955926]
["bitfinex-derivatives","SOLF0:USTF0",1756461641701,7.59,207.78,207.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461641903,7.59,207.78,207.68,11.28172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461642103,7.59,207.78,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461642799,7.59,207.78,207.71,7.3632468]
["bitfinex-derivatives","SOLF0:USTF0",1756461646106,36.16,207.79,207.71,7.3632468]
["bitfinex-derivatives","SOLF0:USTF0",1756461646302,7.13516087,207.76,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461646508,7.59,207.75,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461646707,7.13516087,207.76,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461647104,7.59,207.75,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461647504,7.13516087,207.76,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461648106,7.59,207.75,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461648308,7.59,207.8,207.71,0.0332468]
["bitfinex-derivatives","SOLF0:USTF0",1756461648812,7.59,207.8,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461649002,7.59,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461650808,7.59,207.8,207.73,7.36342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461654712,7.59,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461655114,7.59,207.8,207.73,7.36342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461657220,14.72516087,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461657414,7.59,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461657615,14.72516087,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461658819,7.59,207.8,207.73,0.03342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461661721,7.59,207.8,207.73,7.36342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461661916,7.59,207.86,207.73,7.36342106]
["bitfinex-derivatives","SOLF0:USTF0",1756461662425,7.59,207.86,207.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756461662621,7.59,207.86,207.77,11.6940002]
["bitfinex-derivatives","SOLF0:USTF0",1756461664119,7.59,207.86,207.78,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756461665927,7.59,207.86,207.79,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756461666721,323.68,207.87,207.77,7.3628002]
["bitfinex-derivatives","SOLF0:USTF0",1756461666722,14.60516087,207.94,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461666923,86.42,207.93,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461667117,7.47,207.92,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461667427,7.47,207.92,207.84,0.03144369]
["bitfinex-derivatives","SOLF0:USTF0",1756461668528,7.47,207.92,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461668726,57.65516087,207.97,207.85,14.68516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461668928,7.47,207.96,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461669429,7.47,207.96,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461670526,330.49516087,208.0,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461670527,7.47,207.99,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461672131,330.49516087,208.0,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461672132,7.13516087,207.96,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461672325,7.47,207.95,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461678229,7.47,207.93,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461678534,120.52,207.96,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461678535,7.47,207.9,207.89,0.03235412]
["bitfinex-derivatives","SOLF0:USTF0",1756461678731,7.47,207.86,207.75,3.95172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461678930,7.47,207.86,207.73,11.50172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461679229,7.47,207.86,207.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461679431,7.47,207.86,207.77,11.50172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461679632,7.47,207.86,207.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461680027,0.03611812,207.84,207.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461680334,0.03611812,207.84,207.77,11.50172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461681632,0.03611812,207.84,207.78,3.95172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461682430,0.03611812,207.84,207.79,3.95172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461682631,0.03611812,207.84,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461683235,0.03611812,207.84,207.79,3.95172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461683428,0.03611812,207.84,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461684033,0.03611812,207.84,207.83,11.50172077]
["bitfinex-derivatives","SOLF0:USTF0",1756461684435,0.03611812,207.84,207.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461684736,0.03611812,207.84,207.83,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756461684938,0.03611812,207.84,207.83,12.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756461685533,0.03611812,207.84,207.83,17.67718856]
["bitfinex-derivatives","SOLF0:USTF0",1756461686237,7.47,207.93,207.87,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756461686635,7.47,207.99,207.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461686842,7.47,207.99,207.88,11.51043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461687435,7.47,207.99,207.91,0.0370107]
["bitfinex-derivatives","SOLF0:USTF0",1756461689543,7.47,207.99,207.91,7.5870107]
["bitfinex-derivatives","SOLF0:USTF0",1756461690238,193.63209584,208.03,207.92,7.13516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461690641,193.63209584,208.03,207.92,11.46336087]
["bitfinex-derivatives","SOLF0:USTF0",1756461690840,193.63209584,208.03,207.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756461691042,200.76725671,208.03,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461691240,193.63209584,208.03,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461691636,7.47,208.0,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461692647,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461693153,7.47,208.0,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461693537,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461694150,7.47,208.0,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461694446,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461694842,7.47,208.0,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461695046,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461695343,7.47,208.0,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461695545,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461695746,7.47,208.02,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461697542,7.13516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461697851,14.35516087,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461698147,7.22,208.01,207.95,0.03600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461700651,7.22,208.01,207.95,7.26600673]
["bitfinex-derivatives","SOLF0:USTF0",1756461700847,7.22,208.01,207.95,11.2264447]
["bitfinex-derivatives","SOLF0:USTF0",1756461701446,7.22,208.13,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461701650,7.13516087,208.08,207.96,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461701852,42.74,208.07,207.98,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461702045,42.74,208.07,207.97,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461702245,42.74,208.07,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461703249,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461704456,7.22,208.04,208.0,7.26274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461705051,7.13516087,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461705549,7.22,208.03,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461706154,7.13516087,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461707258,7.22,208.03,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461707951,7.13516087,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461708758,7.22,208.03,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461708953,7.13516087,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461710255,92.46,208.06,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461710256,106.81516087,208.06,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461710760,99.68,208.06,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461714863,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461715360,7.13516087,208.05,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461715558,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461716063,7.13516087,208.05,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461716263,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461716465,7.13516087,208.05,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461717154,7.22,208.04,208.0,7.26274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461717654,92.46,208.06,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461718059,99.68,208.06,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461720266,7.13516087,208.05,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461721062,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461721366,7.13516087,208.05,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461721559,7.22,208.04,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461721759,7.22,208.04,208.0,7.26274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461722165,120.38,208.08,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461722364,7.22,208.08,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756461722770,7.22,208.08,208.0,0.03274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461723565,0.83655857,208.1,208.0,7.26274428]
["bitfinex-derivatives","SOLF0:USTF0",1756461723866,7.22,208.13,208.02,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461724068,7.22,208.13,208.01,11.19043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461724266,7.22,208.13,208.03,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461724569,7.22,208.13,208.05,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461724770,7.22,208.13,208.06,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1756461725267,7.22,208.2,208.11,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461725570,7.22,208.2,208.1,11.19043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461725972,7.22,208.2,208.13,0.03340279]
["bitfinex-derivatives","SOLF0:USTF0",1756461726269,7.22,208.2,208.13,11.22384076]
["bitfinex-derivatives","SOLF0:USTF0",1756461726471,7.22,208.2,208.14,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461727068,7.22,208.2,208.15,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461727266,7.25,208.25,208.14,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461727470,60.19,208.25,208.15,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461728073,60.19,208.25,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461729276,7.25,208.25,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461730274,7.25,208.22,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461730474,128.53,208.22,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461730674,7.13516087,208.2,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461730877,121.28,208.22,208.18,0.03027301]
["bitfinex-derivatives","SOLF0:USTF0",1756461731073,7.25,208.19,208.1,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461731273,7.25,208.15,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461731471,7.25,208.15,208.06,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461731673,7.25,208.13,208.06,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461731871,7.25,208.13,208.05,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461732176,7.25,208.13,208.03,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461732378,0.03161657,208.11,208.05,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461732576,0.03161657,208.11,208.06,3.96043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461732776,0.03161657,208.11,208.06,11.62043797]
["bitfinex-derivatives","SOLF0:USTF0",1756461732971,0.03161657,208.11,208.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461733175,7.25,208.25,208.13,7.13516087]
["bitfinex-derivatives","SOLF0:USTF0",1756461733376,7.25,208.25,208.15,3.94732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461733579,7.25,208.21,208.13,3.94732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461733776,7.25,208.21,208.11,3.94732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461734277,7.25,208.29,208.12,11.60732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461734474,7.25,208.27,208.15,3.94732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461734674,7.25,208.27,208.16,3.94732147]
["bitfinex-derivatives","SOLF0:USTF0",1756461735075,7.25,208.27,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461738777,11.83853362,208.26,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461738974,7.25,208.25,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461740476,19.08853362,208.25,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461745581,7.25,208.25,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461746482,0.83583523,208.3,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461746684,129.53,208.29,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461747787,7.25,208.26,208.19,0.03252912]
["bitfinex-derivatives","SOLF0:USTF0",1756461751290,122.12,208.28,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461751491,7.25,208.35,208.21,11.60510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461751687,7.25,208.35,208.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461752281,7.25,208.35,208.27,0.03639762]
["bitfinex-derivatives","SOLF0:USTF0",1756461753792,122.24,208.38,208.27,7.69639762]
["bitfinex-derivatives","SOLF0:USTF0",1756461754196,122.24,208.38,208.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461754492,7.25,208.4,208.3,0.03437835]
["bitfinex-derivatives","SOLF0:USTF0",1756461754792,329.99,208.45,208.3,7.69437835]
["bitfinex-derivatives","SOLF0:USTF0",1756461755290,329.99,208.45,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756461755491,329.99,208.45,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461755890,341.82853362,208.45,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461756801,342.66368685,208.45,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461757498,11.83853362,208.41,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461757799,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461758392,122.32,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461758594,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461758801,122.32,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461758997,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461759500,122.32,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461759698,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461760601,122.32,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461760803,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461762100,122.32,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461762406,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461762706,7.53,208.44,208.35,7.28435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461766407,19.36853362,208.44,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461774513,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461774715,7.53,208.38,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461774915,129.33,208.4,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461775415,7.53,208.39,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461775918,121.78,208.42,208.35,0.03435036]
["bitfinex-derivatives","SOLF0:USTF0",1756461776309,7.53,208.44,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461776515,121.78,208.47,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461776716,193.87168717,208.52,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461777017,315.73168717,208.52,208.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461777215,315.73168717,208.52,208.37,11.19510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461777415,7.67922738,208.51,208.42,0.03664097]
["bitfinex-derivatives","SOLF0:USTF0",1756461778018,315.73168717,208.52,208.42,0.03664097]
["bitfinex-derivatives","SOLF0:USTF0",1756461778216,7.67922738,208.51,208.42,0.03664097]
["bitfinex-derivatives","SOLF0:USTF0",1756461779220,7.53,208.52,208.42,7.28664097]
["bitfinex-derivatives","SOLF0:USTF0",1756461779921,7.53,208.5,208.42,0.03664097]
["bitfinex-derivatives","SOLF0:USTF0",1756461781717,7.53,208.57,208.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461781922,7.53,208.57,208.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461782318,7.53,208.61,208.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461782518,7.53,208.61,208.49,7.28698137]
["bitfinex-derivatives","SOLF0:USTF0",1756461788823,7.31,208.59,208.49,7.28698137]
["bitfinex-derivatives","SOLF0:USTF0",1756461789326,7.31,208.59,208.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756461789623,7.31,208.59,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461791326,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461791521,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461791727,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461792116,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461792320,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461792821,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461793123,11.81290539,208.57,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461793727,7.31,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461793923,11.81290539,208.57,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461794120,7.31,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461794521,11.81290539,208.57,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461794827,7.31,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461795026,7.31,208.58,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461796021,43.74,208.59,208.52,7.40045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461796828,7.31,208.58,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461797226,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461797526,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461797719,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461798925,11.81290539,208.57,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461799426,7.31,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461799629,7.31,208.58,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461800034,0.83473255,208.62,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461800325,7.31,208.61,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461800822,11.81290539,208.59,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461801029,7.31,208.58,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461803230,7.31,208.54,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461803425,11.81290539,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461803624,7.31,208.54,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461803826,11.81290539,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461804521,7.31,208.54,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461804729,11.81290539,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461805030,7.31,208.54,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461805225,11.81290539,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461805931,7.31,208.54,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461806424,11.81290539,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461806628,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461807030,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461807528,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461807731,11.81290539,208.56,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461808420,7.31,208.55,208.52,0.03045642]
["bitfinex-derivatives","SOLF0:USTF0",1756461808826,7.31,208.53,208.42,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461809034,7.31,208.48,208.4,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461809227,7.31,208.5,208.39,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461809528,7.31,208.48,208.39,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461809734,7.68015284,208.43,208.38,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461809930,7.31,208.42,208.36,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461810232,7.68015284,208.45,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756461810436,7.31,208.47,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756461810630,7.68015284,208.45,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756461810932,0.03090687,208.43,208.37,11.31510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461811528,0.03090687,208.43,208.36,3.94510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461811724,0.03090687,208.43,208.36,11.31510982]
["bitfinex-derivatives","SOLF0:USTF0",1756461815633,0.03090687,208.43,208.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756461815932,0.03090687,208.43,208.37,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461815933,7.34090687,208.43,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756461816134,7.34090687,208.43,208.37,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461816337,7.34090687,208.43,208.36,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461816934,7.34090687,208.43,208.34,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461817135,7.34090687,208.43,208.31,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461817136,11.81941309,208.4,208.31,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461817330,7.73,208.39,208.31,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461817537,7.73,208.39,208.29,11.39742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461818239,0.03070455,208.36,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461818437,19.58011764,208.36,208.27,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461818742,88.82011764,208.36,208.26,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461819038,134.24941309,208.36,208.26,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461819239,19.54941309,208.36,208.26,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461819640,68.32941309,208.36,208.26,3.95742845]
["bitfinex-derivatives","SOLF0:USTF0",1756461820041,68.32941309,208.36,208.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461820835,19.54941309,208.36,208.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461821041,141.12941309,208.36,208.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461821535,19.54941309,208.36,208.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461821742,11.81941309,208.39,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461822044,11.81941309,208.39,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461823342,11.81941309,208.43,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461823532,0.03136689,208.37,208.32,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461824132,0.03136689,208.37,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461824339,7.76136689,208.37,208.31,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461824545,19.58077998,208.37,208.29,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461824746,19.58077998,208.37,208.26,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461825740,19.58077998,208.37,208.25,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461825942,11.81941309,208.35,208.25,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461826334,11.81941309,208.35,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461826945,11.81941309,208.35,208.25,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461827349,11.81941309,208.35,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461827647,38.12941309,208.37,208.25,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461827836,19.54941309,208.37,208.25,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461828036,7.73,208.37,208.26,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461828345,7.73,208.37,208.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461828543,19.54941309,208.41,208.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461828743,19.54941309,208.41,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461829045,0.03139436,208.37,208.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461830546,0.03139436,208.37,208.3,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461830740,0.03139436,208.37,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461831247,0.03139436,208.37,208.31,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461831641,0.03139436,208.37,208.31,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461831843,0.03139436,208.37,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461832042,0.03139436,208.37,208.31,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461832245,0.03139436,208.37,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461833348,0.03139436,208.37,208.31,11.3949614]
["bitfinex-derivatives","SOLF0:USTF0",1756461835749,0.03139436,208.37,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461836251,0.03139436,208.37,208.29,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461837048,0.03139436,208.37,208.28,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461837846,7.73,208.36,208.28,3.9549614]
["bitfinex-derivatives","SOLF0:USTF0",1756461838048,7.73,208.36,208.25,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461838049,7.73,208.28,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461838350,149.36941309,208.35,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461838351,19.54941309,208.24,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461838548,91.0,208.28,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461839252,0.03061431,208.24,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461839450,0.03061431,208.24,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461840840,0.03061431,208.24,208.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756461841050,0.03061431,208.24,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461841546,7.73,208.36,208.21,12.7030953]
["bitfinex-derivatives","SOLF0:USTF0",1756461841741,11.81941309,208.39,208.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461842855,7.73,208.34,208.3,0.03687009]
["bitfinex-derivatives","SOLF0:USTF0",1756461843356,11.81941309,208.31,208.21,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461843556,7.73,208.3,208.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461844350,11.81941309,208.27,208.14,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461844548,11.81941309,208.23,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461845345,0.03425973,208.2,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756461847359,0.03425973,208.2,208.14,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461847559,0.03425973,208.2,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461847756,0.03425973,208.2,208.14,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461847956,0.03425973,208.2,208.15,13.2030953]
["bitfinex-derivatives","SOLF0:USTF0",1756461848255,0.03425973,208.2,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461848650,0.03425973,208.2,208.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461848852,0.03425973,208.2,208.14,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461849052,7.75,208.32,208.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461849252,7.75,208.32,208.18,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461849459,7.75,208.32,208.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461849956,7.75,208.32,208.19,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461850358,7.75,208.32,208.23,0.03146224]
["bitfinex-derivatives","SOLF0:USTF0",1756461853758,7.75,208.29,208.23,0.03146224]
["bitfinex-derivatives","SOLF0:USTF0",1756461854059,11.81941309,208.26,208.23,0.03146224]
["bitfinex-derivatives","SOLF0:USTF0",1756461854254,7.75,208.25,208.23,0.03146224]
["bitfinex-derivatives","SOLF0:USTF0",1756461854560,19.56941309,208.3,208.23,0.03146224]
["bitfinex-derivatives","SOLF0:USTF0",1756461855060,19.56941309,208.3,208.18,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461855261,19.56941309,208.3,208.24,0.03539142]
["bitfinex-derivatives","SOLF0:USTF0",1756461856562,7.75,208.24,208.14,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461857062,7.75,208.24,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461857866,0.03194313,208.21,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461858157,0.03194313,208.21,208.1,330.46867048]
["bitfinex-derivatives","SOLF0:USTF0",1756461858158,7.75,208.16,208.1,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461858370,19.56941309,208.12,208.04,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461858555,11.81941309,208.16,208.04,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461858759,19.56941309,208.16,208.04,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461858960,0.03027828,208.1,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461859568,0.03027828,208.1,208.02,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461859569,0.03027828,208.1,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461859767,0.03027828,208.1,208.02,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461860166,0.03027828,208.1,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461863170,7.75,208.09,207.97,12.7230953]
["bitfinex-derivatives","SOLF0:USTF0",1756461863367,7.75,208.09,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461863871,0.03483039,208.05,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461864167,7.78483039,208.05,207.95,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461864371,0.03483039,208.05,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461864561,0.03483039,208.05,207.96,11.81941309]
["bitfinex-derivatives","SOLF0:USTF0",1756461864762,7.75,208.2,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461864975,7.75,208.2,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461865176,7.75,208.2,208.03,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461865481,0.03305926,208.14,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461866077,0.03305926,208.14,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461866581,0.03305926,208.14,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461866782,0.03305926,208.14,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461866979,0.03305926,208.14,208.08,17.08250839]
["bitfinex-derivatives","SOLF0:USTF0",1756461866980,0.03305926,208.14,208.1,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461867177,0.03305926,208.14,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461867777,0.03305926,208.14,208.1,9.5875953]
["bitfinex-derivatives","SOLF0:USTF0",1756461868282,0.03305926,208.14,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461868979,0.03305926,208.14,208.1,9.5875953]
["bitfinex-derivatives","SOLF0:USTF0",1756461869171,0.03305926,208.14,208.11,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461869575,0.03305926,208.14,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461871081,0.03305926,208.14,208.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756461872482,0.03305926,208.14,208.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756461872687,0.03305926,208.14,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461873076,7.75,208.2,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461873487,0.03131121,208.13,208.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461875480,0.03131121,208.13,208.03,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461875688,7.78131121,208.13,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461878688,7.78131121,208.13,208.02,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756461880182,7.78131121,208.13,208.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756461880389,0.03131121,208.13,208.05,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461880592,0.03131121,208.13,208.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461880792,0.03131121,208.13,208.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461880991,7.76,208.23,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461881195,7.76,208.23,208.12,12.8430953]
["bitfinex-derivatives","SOLF0:USTF0",1756461881388,7.76,208.23,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461882186,7.76,208.23,208.15,0.03498786]
["bitfinex-derivatives","SOLF0:USTF0",1756461882491,322.74,208.26,208.15,7.61498786]
["bitfinex-derivatives","SOLF0:USTF0",1756461883791,322.74,208.26,208.15,69.61498786]
["bitfinex-derivatives","SOLF0:USTF0",1756461883993,7.76,208.27,208.15,69.61498786]
["bitfinex-derivatives","SOLF0:USTF0",1756461884992,7.76,208.27,208.15,7.61498786]
["bitfinex-derivatives","SOLF0:USTF0",1756461885388,7.76,208.27,208.15,12.87808316]
["bitfinex-derivatives","SOLF0:USTF0",1756461885589,7.76,208.27,208.16,5.2630953]
["bitfinex-derivatives","SOLF0:USTF0",1756461886190,7.76,208.27,208.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461886589,7.76,208.27,208.2,0.03247125]
["bitfinex-derivatives","SOLF0:USTF0",1756461887690,7.76,208.32,208.2,0.03247125]
["bitfinex-derivatives","SOLF0:USTF0",1756461887888,7.76,208.32,208.21,12.8430953]
["bitfinex-derivatives","SOLF0:USTF0",1756461888693,7.76,208.32,208.24,0.0340393]
["bitfinex-derivatives","SOLF0:USTF0",1756461890498,19.57941309,208.32,208.24,0.0340393]
["bitfinex-derivatives","SOLF0:USTF0",1756461893293,7.76,208.32,208.24,7.6140393]
["bitfinex-derivatives","SOLF0:USTF0",1756461898104,7.76,208.32,208.24,11.58999221]
["bitfinex-derivatives","SOLF0:USTF0",1756461898305,7.76,208.49,208.25,11.55595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461898506,7.76,208.41,208.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461898709,7.76,208.4,208.29,11.55595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461899007,7.76,208.41,208.33,0.03422246]
["bitfinex-derivatives","SOLF0:USTF0",1756461900304,7.76,208.36,208.25,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461900498,7.76,208.36,208.23,12.8430953]
["bitfinex-derivatives","SOLF0:USTF0",1756461900499,7.76,208.36,208.24,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461900706,7.76,208.35,208.23,11.55595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461901105,7.76,208.35,208.24,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461901306,7.76,208.35,208.25,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461901506,7.76,208.35,208.24,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461901707,0.03546027,208.32,208.24,3.97595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461902211,0.03546027,208.32,208.23,11.55595291]
["bitfinex-derivatives","SOLF0:USTF0",1756461902408,0.03546027,208.32,208.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461902608,0.03546027,208.32,208.23,11.55029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461903207,7.76,208.31,208.22,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461903415,7.76,208.31,208.2,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461903911,0.03686532,208.28,208.2,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461904308,7.76,208.27,208.2,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461904512,7.76,208.27,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461904713,7.76,208.27,208.15,11.55029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461905011,0.03686532,208.28,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461905012,7.76,208.24,208.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461905211,7.76,208.24,208.15,11.55029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461905506,0.03037044,208.22,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461905712,0.03037044,208.22,208.18,11.55029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461905912,7.76,208.25,208.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756461906408,0.03187083,208.22,208.16,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461906609,0.03187083,208.22,208.13,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461906610,7.7,208.19,208.13,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461906814,7.7,208.19,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461907512,0.03550744,208.17,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461907914,7.7,208.16,208.08,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461908716,0.0359902,208.14,208.08,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461909909,0.0359902,208.14,208.09,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461910110,0.0359902,208.14,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461910316,0.0359902,208.14,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461910513,0.0359902,208.14,208.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461913521,0.0359902,208.14,208.11,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461913821,0.0359902,208.14,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461914323,0.0359902,208.14,208.1,11.12029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461914827,0.0359902,208.14,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461916616,0.0359902,208.14,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461916820,0.0359902,208.14,208.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461917523,0.0359902,208.14,208.1,3.97029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461917720,0.0359902,208.14,208.13,11.12029788]
["bitfinex-derivatives","SOLF0:USTF0",1756461917922,7.7,208.23,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461918124,7.7,208.23,208.14,3.98470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461918525,7.7,208.23,208.13,11.13470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461918725,11.81941309,208.24,208.13,11.13470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461919023,322.62,208.26,208.11,3.98470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461919024,11.81941309,208.2,208.11,3.98470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461919326,7.7,208.23,208.16,0.03641068]
["bitfinex-derivatives","SOLF0:USTF0",1756461919828,11.81941309,208.2,208.11,3.98470325]
["bitfinex-derivatives","SOLF0:USTF0",1756461920130,7.7,208.19,208.17,0.03349]
["bitfinex-derivatives","SOLF0:USTF0",1756461920726,7.7,208.19,208.11,11.13728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461921026,7.7,208.21,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461921830,11.81941309,208.22,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461922432,7.7,208.21,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461922627,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461922828,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461923532,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461923733,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461923929,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461924524,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461925126,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461925332,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461925836,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461926334,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461926929,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461927634,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461927836,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461928236,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461929136,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461929333,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461929531,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461929735,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461930134,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461930336,124.56,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461930537,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461930736,131.68,208.18,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461931239,123.96,208.17,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461931734,7.7,208.23,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461931937,7.7,208.23,208.16,11.17288193]
["bitfinex-derivatives","SOLF0:USTF0",1756461932441,131.74,208.24,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756461933336,11.81941309,208.2,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461933540,7.7,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461933735,131.74,208.19,208.16,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1756461934247,124.04,208.19,208.14,3.98728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461934436,7.7,208.18,208.1,3.98728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461936344,11.81941309,208.16,208.1,3.98728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461937241,0.03688615,208.15,208.1,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461938341,7.57,208.14,208.1,3.98728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461938542,7.60688615,208.15,208.09,3.98728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461938737,7.60688615,208.15,208.09,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461938738,0.03688615,208.15,208.09,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461938942,0.03688615,208.15,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461939146,0.03688615,208.15,208.11,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461939346,123.78,208.16,208.11,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461939647,0.03404853,208.15,208.11,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461939943,0.03404853,208.15,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461940246,0.03404853,208.15,208.14,11.52728216]
["bitfinex-derivatives","SOLF0:USTF0",1756461940547,0.03404853,208.15,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756461940742,61.16,208.21,208.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756461941041,322.62,208.26,208.19,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461941246,446.48,208.26,208.19,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461941441,446.48,208.26,208.2,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461941640,458.29941309,208.26,208.2,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461941842,7.57,208.25,208.17,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461942041,458.29941309,208.26,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461942745,7.57,208.25,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461943244,458.29941309,208.26,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461943444,7.57,208.25,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461943646,458.29941309,208.26,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461943845,7.57,208.32,208.21,0.03345258]
["bitfinex-derivatives","SOLF0:USTF0",1756461944045,7.57,208.32,208.23,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461944250,123.94,208.31,208.23,11.53609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461944949,7.57,208.32,208.25,4.02798296]
["bitfinex-derivatives","SOLF0:USTF0",1756461945246,11.81941309,208.36,208.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461945247,123.9,208.31,208.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461945449,123.9,208.31,208.26,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461945643,123.9,208.31,208.27,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461945843,131.47,208.31,208.26,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461946044,7.57,208.3,208.26,4.02761003]
["bitfinex-derivatives","SOLF0:USTF0",1756461946245,7.57,208.3,208.27,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461946840,7.57,208.3,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461947145,123.9,208.31,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461947346,7.57,208.3,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461947545,123.9,208.31,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461947943,7.57,208.3,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461948148,123.9,208.31,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461949044,11.81941309,208.35,208.26,0.03151399]
["bitfinex-derivatives","SOLF0:USTF0",1756461949045,11.81941309,208.4,208.3,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461949350,7.57,208.38,208.29,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461949745,7.57,208.46,208.33,11.53609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461949951,7.57,208.44,208.34,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461950143,94.4,208.45,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461950350,94.4,208.45,208.36,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461950850,94.4,208.45,208.38,0.03499155]
["bitfinex-derivatives","SOLF0:USTF0",1756461951146,11.81941309,208.43,208.38,0.03499155]
["bitfinex-derivatives","SOLF0:USTF0",1756461951350,7.57,208.42,208.38,0.03499155]
["bitfinex-derivatives","SOLF0:USTF0",1756461951556,11.81941309,208.43,208.38,0.03499155]
["bitfinex-derivatives","SOLF0:USTF0",1756461952246,8.05,208.42,208.3,11.53609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461952448,7.57,208.38,208.29,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461952645,109.3,208.37,208.29,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461952950,109.3,208.37,208.28,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461953153,109.3,208.37,208.27,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461953551,0.03616552,208.34,208.27,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461954447,7.57,208.31,208.22,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461954651,115.1,208.3,208.19,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461954954,11.81941309,208.28,208.19,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461955143,0.03268874,208.27,208.19,3.99609604]
["bitfinex-derivatives","SOLF0:USTF0",1756461956250,0.03268874,208.27,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461956548,0.03268874,208.27,208.2,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756461956749,7.57,208.26,208.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756461957055,7.57,208.26,208.16,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461957950,0.03252938,208.23,208.16,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461959050,19.38941309,208.22,208.12,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461959250,19.38941309,208.22,208.11,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461959648,7.57,208.22,208.11,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461959952,11.85602382,208.19,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461960148,11.85602382,208.19,208.09,11.52245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461960351,7.57,208.18,208.09,11.52245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461960654,7.57,208.18,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461960955,11.81941309,208.15,208.09,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461961452,11.81941309,208.15,208.08,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461961653,7.60530786,208.14,208.07,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461961844,7.60530786,208.14,208.06,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461962450,7.60530786,208.14,208.07,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461962953,7.60530786,208.14,208.06,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461963154,7.60530786,208.14,208.06,65.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461963459,0.03530786,208.14,208.07,11.52245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461966258,0.03530786,208.14,208.08,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461966453,0.03530786,208.14,208.09,11.78245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461966654,7.75530786,208.14,208.07,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461966853,0.03530786,208.14,208.07,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461967057,0.03530786,208.14,208.08,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461969162,0.03530786,208.14,208.07,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461969359,0.03530786,208.14,208.08,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461970755,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461971250,0.03530786,208.14,208.11,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461971459,0.03530786,208.14,208.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461971761,0.03530786,208.14,208.11,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461972055,0.03530786,208.14,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461973158,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461973662,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461974053,0.03530786,208.14,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461974659,0.03530786,208.14,208.09,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461974855,0.03530786,208.14,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461975057,0.03530786,208.14,208.09,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461975462,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461975758,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461975966,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461976960,0.03530786,208.14,208.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461977170,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461977964,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461978163,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461978556,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461978763,0.03530786,208.14,208.1,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461979061,0.03530786,208.14,208.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461979767,0.03530786,208.14,208.12,3.98245297]
["bitfinex-derivatives","SOLF0:USTF0",1756461979969,330.5,208.28,208.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461980264,378.5,208.28,208.16,11.77700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461980767,378.5,208.28,208.17,3.97700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461981358,378.5,208.28,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461984269,7.72,208.26,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461988069,131.24,208.26,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461988867,322.78,208.28,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461989474,7.72,208.3,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461989768,7.72,208.3,208.22,3.97700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461990375,7.72,208.3,208.21,11.77700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461990868,19.53941309,208.3,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756461991175,19.53941309,208.3,208.2,4.01123907]
["bitfinex-derivatives","SOLF0:USTF0",1756461991674,11.81941309,208.26,208.2,4.01123907]
["bitfinex-derivatives","SOLF0:USTF0",1756461991871,11.81941309,208.26,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461993370,19.53941309,208.26,208.2,0.0342312]
["bitfinex-derivatives","SOLF0:USTF0",1756461995176,19.53941309,208.26,208.2,4.01123907]
["bitfinex-derivatives","SOLF0:USTF0",1756461995572,0.83561446,208.38,208.2,4.01123907]
["bitfinex-derivatives","SOLF0:USTF0",1756461995878,7.72,208.32,208.22,3.97700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461996376,7.72,208.32,208.25,0.03275456]
["bitfinex-derivatives","SOLF0:USTF0",1756461997169,114.43941309,208.36,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756461997576,102.62,208.36,208.27,3.97700787]
["bitfinex-derivatives","SOLF0:USTF0",1756461997977,102.62,208.36,208.29,0.03210218]
["bitfinex-derivatives","SOLF0:USTF0",1756461998373,7.16,208.37,208.29,0.03210218]
["bitfinex-derivatives","SOLF0:USTF0",1756461998577,7.16,208.37,208.29,4.02043134]
["bitfinex-derivatives","SOLF0:USTF0",1756461998769,446.38,208.4,208.3,11.36832916]
["bitfinex-derivatives","SOLF0:USTF0",1756461998976,446.36,208.4,208.31,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756461999170,446.36,208.4,208.32,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756461999378,446.36,208.4,208.31,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756461999678,446.36,208.4,208.34,0.03406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462000778,453.52,208.4,208.34,0.03406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462000975,329.9,208.4,208.34,0.03406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462001379,453.42,208.4,208.34,0.03406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462003977,322.74,208.4,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462004177,123.32,208.42,208.34,7.41406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462004881,7.16,208.44,208.34,7.41406915]
["bitfinex-derivatives","SOLF0:USTF0",1756462005083,66.84,208.45,208.34,11.40239831]
["bitfinex-derivatives","SOLF0:USTF0",1756462005684,66.84,208.45,208.34,11.36832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462005876,66.84,208.45,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462006071,7.16,208.44,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462006680,11.81941309,208.41,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462006879,66.84,208.45,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462007080,11.81941309,208.41,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462007281,7.16,208.4,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462007478,7.16,208.38,208.37,0.03501408]
["bitfinex-derivatives","SOLF0:USTF0",1756462008581,7.16,208.38,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462008880,0.0351655,208.4,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462009182,0.0351655,208.4,208.23,333.88867048]
["bitfinex-derivatives","SOLF0:USTF0",1756462009183,0.0351655,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462009583,7.16,208.46,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462009781,7.16,208.46,208.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462009986,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462010483,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462010885,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462011584,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462011780,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462011977,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462012286,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462012585,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462013089,0.03416708,208.4,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462013688,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462013889,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462014389,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462014786,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462014985,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462015185,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462015380,0.03416708,208.4,208.35,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462015888,0.03416708,208.4,208.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462016680,0.03416708,208.4,208.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462016882,7.16,208.53,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462017081,139.93454633,208.54,208.38,11.36832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462017283,7.16,208.49,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462017791,7.16,208.49,208.34,3.98832916]
["bitfinex-derivatives","SOLF0:USTF0",1756462018092,7.16,208.45,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462018692,46.71941309,208.46,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462018894,7.16,208.45,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462019593,46.71941309,208.46,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462019794,7.16,208.45,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462021395,7.16,208.44,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462021697,7.16,208.43,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462022292,7.16,208.44,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462022495,69.14,208.45,208.41,0.03275033]
["bitfinex-derivatives","SOLF0:USTF0",1756462022695,7.16,208.51,208.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756462024003,7.16,208.51,208.44,0.03153152]
["bitfinex-derivatives","SOLF0:USTF0",1756462027106,7.31,208.57,208.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462027306,7.31,208.57,208.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462027898,7.31,208.57,208.5,0.03152034]
["bitfinex-derivatives","SOLF0:USTF0",1756462032010,7.31,208.55,208.5,0.03152034]
["bitfinex-derivatives","SOLF0:USTF0",1756462032210,11.81941309,208.56,208.5,0.03152034]
["bitfinex-derivatives","SOLF0:USTF0",1756462032415,11.81941309,208.52,208.38,11.84440246]
["bitfinex-derivatives","SOLF0:USTF0",1756462032613,7.31,208.5,208.38,11.84440246]
["bitfinex-derivatives","SOLF0:USTF0",1756462033707,0.03086986,208.46,208.38,11.84440246]
["bitfinex-derivatives","SOLF0:USTF0",1756462035416,0.03086986,208.46,208.39,3.96440246]
["bitfinex-derivatives","SOLF0:USTF0",1756462035812,0.83462244,208.59,208.43,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462035813,8.14462244,208.59,208.43,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462036016,8.14462244,208.59,208.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462036413,7.31,208.59,208.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462037513,7.31,208.59,208.48,3.95204505]
["bitfinex-derivatives","SOLF0:USTF0",1756462037919,7.31,208.59,208.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462038518,7.31,208.59,208.52,0.03196592]
["bitfinex-derivatives","SOLF0:USTF0",1756462038917,322.52,208.61,208.52,0.03196592]
["bitfinex-derivatives","SOLF0:USTF0",1756462039215,322.52,208.61,208.52,7.91196592]
["bitfinex-derivatives","SOLF0:USTF0",1756462039420,7.31,208.63,208.52,11.86401097]
["bitfinex-derivatives","SOLF0:USTF0",1756462039814,7.31,208.63,208.52,7.91196592]
["bitfinex-derivatives","SOLF0:USTF0",1756462040020,7.31,208.63,208.52,11.86401097]
["bitfinex-derivatives","SOLF0:USTF0",1756462040215,7.31,208.63,208.52,7.91196592]
["bitfinex-derivatives","SOLF0:USTF0",1756462041319,131.05,208.63,208.52,11.86401097]
["bitfinex-derivatives","SOLF0:USTF0",1756462041922,7.31,208.63,208.52,11.86401097]
["bitfinex-derivatives","SOLF0:USTF0",1756462042312,7.31,208.63,208.53,3.95204505]
["bitfinex-derivatives","SOLF0:USTF0",1756462042512,7.31,208.63,208.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462043221,7.31,208.63,208.56,0.03304403]
["bitfinex-derivatives","SOLF0:USTF0",1756462045719,12.65376539,208.67,208.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462045925,7.31,208.68,208.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756462046723,7.31,208.68,208.6,0.03245008]
["bitfinex-derivatives","SOLF0:USTF0",1756462058333,7.31,208.68,208.6,7.72245008]
["bitfinex-derivatives","SOLF0:USTF0",1756462058533,7.31,208.68,208.6,11.67449513]
["bitfinex-derivatives","SOLF0:USTF0",1756462059338,7.31,208.68,208.6,7.72245008]
["bitfinex-derivatives","SOLF0:USTF0",1756462059537,7.31,208.68,208.6,11.67449513]
["bitfinex-derivatives","SOLF0:USTF0",1756462061038,7.31,208.68,208.61,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756462061234,122.9,208.71,208.61,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756462061436,122.9,208.71,208.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462061634,7.17,208.72,208.62,3.95204505]
["bitfinex-derivatives","SOLF0:USTF0",1756462061831,7.17,208.79,208.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462062641,7.17,208.79,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462066840,122.58,208.78,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462067143,129.73,208.77,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462068745,7.17,208.77,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462068941,129.71,208.77,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462069347,7.65998737,208.75,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462069650,7.17,208.75,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462069952,7.17,208.76,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462071056,7.17,208.83,208.7,0.03195578]
["bitfinex-derivatives","SOLF0:USTF0",1756462071350,7.65998737,208.81,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462071850,7.17,208.83,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462072247,14.82998737,208.87,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462072644,7.65998737,208.83,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462072848,14.82998737,208.85,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462073153,7.65998737,208.84,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462073451,7.17,208.85,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462073647,7.17,208.85,208.77,0.03046577]
["bitfinex-derivatives","SOLF0:USTF0",1756462075951,7.65998737,208.83,208.77,0.03046577]
["bitfinex-derivatives","SOLF0:USTF0",1756462076250,14.82998737,208.83,208.77,0.03046577]
["bitfinex-derivatives","SOLF0:USTF0",1756462076452,14.82998737,208.83,208.72,3.95765876]
["bitfinex-derivatives","SOLF0:USTF0",1756462076645,7.65998737,208.83,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462077050,7.17,208.82,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462077252,7.65998737,208.83,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462077447,7.17,208.82,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462077949,7.17,208.79,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462078447,67.04,208.85,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462078648,7.17,208.81,208.78,0.03307141]
["bitfinex-derivatives","SOLF0:USTF0",1756462078845,7.17,208.81,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462079448,7.17,208.81,208.74,0.03161664]
["bitfinex-derivatives","SOLF0:USTF0",1756462080352,7.65998737,208.79,208.74,0.03161664]
["bitfinex-derivatives","SOLF0:USTF0",1756462080554,7.17,208.78,208.74,0.03161664]
["bitfinex-derivatives","SOLF0:USTF0",1756462082056,7.65998737,208.81,208.74,0.03161664]
["bitfinex-derivatives","SOLF0:USTF0",1756462082253,7.17,208.83,208.74,0.03161664]
["bitfinex-derivatives","SOLF0:USTF0",1756462082454,7.17,208.83,208.73,11.64765876]
["bitfinex-derivatives","SOLF0:USTF0",1756462083556,7.17,208.83,208.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462083954,92.98,208.86,208.76,0.03391938]
["bitfinex-derivatives","SOLF0:USTF0",1756462083955,7.65998737,208.78,208.76,0.03391938]
["bitfinex-derivatives","SOLF0:USTF0",1756462084156,7.17,208.77,208.76,0.03391938]
["bitfinex-derivatives","SOLF0:USTF0",1756462084452,7.17,208.77,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462086161,7.65998737,208.75,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462086365,7.79,208.74,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462086957,7.65998737,208.75,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462087162,7.69400592,208.75,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462087564,7.79,208.74,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462088061,7.69400592,208.75,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462088257,7.79,208.74,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462088655,0.03401855,208.75,208.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462088856,0.03401855,208.75,208.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462089057,0.03401855,208.75,208.74,3.95765876]
["bitfinex-derivatives","SOLF0:USTF0",1756462089262,71.09,208.87,208.73,12.92812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462089462,71.09,208.87,208.77,3.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462089657,7.65998737,208.85,208.76,11.08640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462090663,7.65998737,208.85,208.77,3.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462090862,7.65998737,208.85,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462091264,7.79,208.87,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462091763,7.79,208.85,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462092763,11.77214336,208.82,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462093070,7.79,208.81,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462093269,11.77214336,208.86,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462093470,7.79,208.85,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462094763,123.18,208.87,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462094965,7.79,208.86,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462095271,19.56214336,208.86,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462096170,11.77214336,208.82,208.78,0.03134325]
["bitfinex-derivatives","SOLF0:USTF0",1756462096670,7.79,208.81,208.71,8.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462097173,7.79,208.81,208.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462097771,61.39,208.81,208.72,3.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462097968,61.39,208.81,208.71,8.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462098270,7.79,208.79,208.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462099064,0.03548742,208.77,208.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462099668,0.03548742,208.77,208.71,8.96640573]
["bitfinex-derivatives","SOLF0:USTF0",1756462099973,0.03548742,208.77,208.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462102362,0.03548742,208.77,208.72,3.96808799]
["bitfinex-derivatives","SOLF0:USTF0",1756462102567,7.79,208.76,208.71,8.96808799]
["bitfinex-derivatives","SOLF0:USTF0",1756462103472,7.79,208.76,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462103976,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462104176,0.03548742,208.77,208.73,11.08808799]
["bitfinex-derivatives","SOLF0:USTF0",1756462104375,0.03548742,208.77,208.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462104774,0.03548742,208.77,208.73,3.96808799]
["bitfinex-derivatives","SOLF0:USTF0",1756462105070,0.03548742,208.77,208.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462105373,0.03548742,208.77,208.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462106271,0.03548742,208.77,208.76,3.96808799]
["bitfinex-derivatives","SOLF0:USTF0",1756462106472,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462108068,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462108275,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462108472,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462108673,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462109278,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462109482,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462109676,0.03548742,208.77,208.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462109971,0.03548742,208.77,208.74,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462110169,0.03548742,208.77,208.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462110568,0.03548742,208.77,208.74,12.44812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462110878,0.03548742,208.77,208.74,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462111077,0.03548742,208.77,208.75,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462111279,0.03548742,208.77,208.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462112572,0.03548742,208.77,208.73,12.44812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462112771,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462114080,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462114282,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462114779,0.03548742,208.77,208.72,10.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462114976,0.03548742,208.77,208.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756462116583,7.6,208.76,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462121083,0.03548742,208.77,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462123787,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462123988,7.65784553,208.75,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462126188,7.65784553,208.75,208.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462126387,7.65784553,208.75,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462126985,15.29333295,208.77,208.72,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462127283,7.6,208.76,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462128889,15.25784553,208.76,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462129282,0.03548742,208.77,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462129482,0.03548742,208.77,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462129884,0.03548742,208.77,208.72,10.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462130383,0.03548742,208.77,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462130784,0.03548742,208.77,208.72,10.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462131284,0.03548742,208.77,208.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462131486,0.03548742,208.77,208.72,10.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462131487,7.6,208.73,208.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462131789,7.6,208.72,208.61,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462131991,7.65784553,208.65,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462132487,7.68948594,208.65,208.58,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462132690,7.68948594,208.65,208.57,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462133282,7.68948594,208.65,208.56,12.58812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462133484,7.68948594,208.65,208.53,69.96867048]
["bitfinex-derivatives","SOLF0:USTF0",1756462133485,0.03164041,208.65,208.58,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462133690,0.03164041,208.65,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462134287,7.6,208.81,208.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462134487,7.65784553,208.75,208.63,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462134694,7.65784553,208.72,208.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462134993,7.65784553,208.75,208.65,12.58812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462135390,41.7,208.76,208.65,12.58812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462135587,41.7,208.76,208.68,0.03199768]
["bitfinex-derivatives","SOLF0:USTF0",1756462136486,41.7,208.76,208.68,7.29199768]
["bitfinex-derivatives","SOLF0:USTF0",1756462137796,41.7,208.76,208.68,0.03199768]
["bitfinex-derivatives","SOLF0:USTF0",1756462137995,7.6,208.75,208.68,0.03199768]
["bitfinex-derivatives","SOLF0:USTF0",1756462138892,11.78584703,208.69,208.61,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462139096,11.78584703,208.69,208.59,12.58812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462139594,11.78584703,208.69,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462140192,0.0349283,208.66,208.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462141198,0.0349283,208.66,208.6,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462141797,0.0349283,208.66,208.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462142699,11.78584703,208.65,208.56,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462142898,11.78584703,208.65,208.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462143298,90.18584703,208.65,208.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462143703,7.6,208.64,208.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462144394,0.03523533,208.62,208.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462145295,19.38584703,208.61,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462145496,11.78584703,208.57,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462146096,0.03685659,208.56,208.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462146292,0.03685659,208.56,208.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756462146604,0.03685659,208.56,208.46,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462146899,0.03685659,208.56,208.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462147307,0.03685659,208.56,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462147605,19.33584703,208.67,208.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462148196,19.33584703,208.67,208.53,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462148403,7.55,208.67,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462148803,7.55,208.67,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462149004,329.51,208.72,208.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462149403,329.51,208.72,208.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462149599,11.78584703,208.7,208.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462149805,11.78584703,208.66,208.63,0.03307754]
["bitfinex-derivatives","SOLF0:USTF0",1756462150106,7.55,208.65,208.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462151403,0.0325691,208.61,208.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462151899,0.0325691,208.61,208.47,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462152104,0.0325691,208.61,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462152299,19.33584703,208.62,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462153004,0.03474778,208.57,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462154003,0.03474778,208.57,208.42,7.96867048]
["bitfinex-derivatives","SOLF0:USTF0",1756462154004,11.78584703,208.54,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462154199,19.33584703,208.54,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462154704,0.03268246,208.51,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462155901,11.78584703,208.49,208.39,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756462156102,11.78584703,208.49,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462156302,79.92584703,208.49,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462156505,11.78584703,208.45,208.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462157803,0.03189498,208.41,208.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462159303,322.08,208.57,208.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462159304,11.78584703,208.55,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462159509,123.2,208.55,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462159709,7.55,208.56,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462160708,7.55,208.56,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462160909,10.94737,208.56,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462162598,11.78584703,208.55,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462162804,130.63,208.54,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462164906,11.78584703,208.51,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462165106,7.55,208.5,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462165409,11.78584703,208.51,208.46,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1756462165609,7.55,208.5,208.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462166611,7.55,208.5,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462166812,79.16,208.51,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462167012,0.03147471,208.46,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462168007,0.03147471,208.46,208.38,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756462168208,0.03147471,208.46,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462168412,0.03147471,208.46,208.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462169112,0.03147471,208.46,208.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756462170110,0.03147471,208.46,208.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462170313,0.03147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462170505,0.03147471,208.46,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462171613,0.03147471,208.46,208.39,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462171908,0.03147471,208.46,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462173415,0.03147471,208.46,208.4,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462175819,0.03147471,208.46,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462177520,0.03147471,208.46,208.4,11.62106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462177724,0.03147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462177916,0.03147471,208.46,208.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462178418,0.03147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462178721,0.03147471,208.46,208.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462179020,0.03147471,208.46,208.44,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462179320,0.03147471,208.46,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462180515,0.03147471,208.46,208.44,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462180721,0.03147471,208.46,208.41,11.77106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462182121,0.03147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462182523,0.03147471,208.46,208.41,11.77106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462183327,0.03147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462184725,7.37147471,208.46,208.42,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462185421,0.03147471,208.46,208.41,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462185627,0.03147471,208.46,208.4,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462185828,0.03147471,208.46,208.38,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462186424,0.03147471,208.46,208.39,3.94106413]
["bitfinex-derivatives","SOLF0:USTF0",1756462186627,0.03147471,208.46,208.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462186928,0.03147471,208.46,208.39,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462191027,0.03147471,208.46,208.4,11.79783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462191529,0.03147471,208.46,208.41,11.79783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462191920,0.03147471,208.46,208.41,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462192121,0.03147471,208.46,208.42,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462192329,0.03147471,208.46,208.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462192530,7.37147471,208.46,208.41,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462192726,7.34,208.45,208.41,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462192933,7.34,208.45,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462193228,7.37587672,208.45,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462194132,11.78584703,208.43,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462194328,7.34,208.42,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462194528,7.34,208.41,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462194728,19.12584703,208.43,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462195123,0.03660858,208.42,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462196629,7.37660858,208.42,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462196933,7.34,208.41,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462197333,7.34,208.41,208.38,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462197936,7.34,208.41,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462199036,0.03660858,208.42,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462199332,7.34,208.41,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462199536,37.15660858,208.42,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462199732,7.34,208.41,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462199934,37.15660858,208.42,208.37,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462200235,44.49660858,208.42,208.36,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462200934,7.34,208.38,208.35,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462201336,7.34,208.37,208.35,3.96783376]
["bitfinex-derivatives","SOLF0:USTF0",1756462202428,11.78584703,208.39,208.31,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462202637,19.12584703,208.35,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462202836,7.34,208.34,208.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462203436,7.34,208.34,208.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462204238,0.03050942,208.32,208.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462205642,0.03050942,208.32,208.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462205941,0.03050942,208.32,208.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462206337,0.03050942,208.32,208.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462208742,0.03050942,208.32,208.27,12.96812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462208944,0.03050942,208.32,208.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462209340,0.03050942,208.32,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462209544,0.03050942,208.32,208.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462209948,0.03050942,208.32,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462210842,0.03050942,208.32,208.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462211041,0.03050942,208.32,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462211242,0.03050942,208.32,208.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462220764,0.03050942,208.32,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462220961,0.03050942,208.32,208.26,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756462221162,0.03050942,208.32,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462221862,0.03050942,208.32,208.27,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462222062,0.03050942,208.32,208.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462222256,0.03050942,208.32,208.26,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462222456,0.03050942,208.32,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462223463,0.03050942,208.32,208.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462223762,0.03050942,208.32,208.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462224362,0.03050942,208.32,208.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462225459,0.03050942,208.32,208.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462225665,0.03050942,208.32,208.17,15.58113063]
["bitfinex-derivatives","SOLF0:USTF0",1756462225666,7.19,208.31,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462226462,0.0315367,208.3,208.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462232868,11.78584703,208.28,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462235166,0.0315367,208.3,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462236663,7.3215367,208.3,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756462238676,19.07584703,208.27,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462239375,0.03624635,208.24,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462240171,11.78584703,208.23,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462241374,0.03624635,208.24,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462241876,0.03624635,208.24,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462242469,0.03624635,208.24,208.18,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462242672,0.03624635,208.24,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462242871,0.03624635,208.24,208.18,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462243175,0.03624635,208.24,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462243374,0.03624635,208.24,208.19,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462243574,0.03624635,208.24,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462243773,0.03624635,208.24,208.18,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462244377,0.03624635,208.24,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462244576,0.03624635,208.24,208.18,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462245077,0.03624635,208.24,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462245675,0.03624635,208.24,208.19,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462246174,0.03624635,208.24,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462246473,0.03624635,208.24,208.19,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462246678,0.03624635,208.24,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462247077,0.03624635,208.24,208.19,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462247379,0.03624635,208.24,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462248278,0.03624635,208.24,208.22,5.32812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462248476,0.03624635,208.24,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462248676,0.03624635,208.24,208.23,13.03812805]
["bitfinex-derivatives","SOLF0:USTF0",1756462249778,0.03624635,208.24,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462250681,7.29,208.34,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462250983,7.29,208.34,208.25,5.33674332]
["bitfinex-derivatives","SOLF0:USTF0",1756462251575,7.29,208.34,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462252078,7.29,208.34,208.27,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1756462252274,15.95,208.38,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462252475,334.16584703,208.42,208.3,4.49763684]
["bitfinex-derivatives","SOLF0:USTF0",1756462252677,329.67,208.42,208.31,12.20763684]
["bitfinex-derivatives","SOLF0:USTF0",1756462252874,329.67,208.42,208.32,4.49763684]
["bitfinex-derivatives","SOLF0:USTF0",1756462253073,329.67,208.42,208.34,0.03466078]
["bitfinex-derivatives","SOLF0:USTF0",1756462253275,329.67,208.42,208.35,1.11032684]
["bitfinex-derivatives","SOLF0:USTF0",1756462253575,329.67,208.42,208.34,0.03466078]
["bitfinex-derivatives","SOLF0:USTF0",1756462253783,329.67,208.42,208.34,7.74466078]
["bitfinex-derivatives","SOLF0:USTF0",1756462255185,322.38,208.42,208.34,7.74466078]
["bitfinex-derivatives","SOLF0:USTF0",1756462257191,122.56,208.45,208.34,7.74466078]
["bitfinex-derivatives","SOLF0:USTF0",1756462257792,122.56,208.45,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462258192,122.56,208.45,208.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462258996,122.56,208.45,208.38,0.03294687]
["bitfinex-derivatives","SOLF0:USTF0",1756462260285,122.56,208.45,208.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462260892,7.29,208.44,208.38,0.03294687]
["bitfinex-derivatives","SOLF0:USTF0",1756462261291,7.29,208.4,208.38,0.03294687]
["bitfinex-derivatives","SOLF0:USTF0",1756462261496,7.29,208.4,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462261894,7.29,208.4,208.29,13.04674332]
["bitfinex-derivatives","SOLF0:USTF0",1756462262498,7.29,208.4,208.32,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462262797,0.03226625,208.37,208.32,11.69713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462263192,0.03226625,208.37,208.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462263399,0.03226625,208.37,208.31,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462263993,0.03226625,208.37,208.3,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462264193,0.03226625,208.37,208.32,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462264599,7.29,208.42,208.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756462264898,7.29,208.42,208.35,11.69713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462265298,0.03305936,208.41,208.36,4.4279898]
["bitfinex-derivatives","SOLF0:USTF0",1756462265498,0.03305936,208.41,208.37,4.4279898]
["bitfinex-derivatives","SOLF0:USTF0",1756462265697,7.32305936,208.41,208.38,4.4279898]
["bitfinex-derivatives","SOLF0:USTF0",1756462265890,7.29,208.4,208.35,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462266095,7.29,208.4,208.36,4.42747816]
["bitfinex-derivatives","SOLF0:USTF0",1756462266295,7.29,208.4,208.33,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462266691,57.56584703,208.47,208.33,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462266891,0.03098154,208.39,208.36,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462267398,7.61,208.46,208.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462267900,0.0302865,208.44,208.36,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462268200,7.61,208.43,208.35,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462269501,7.61,208.43,208.35,65.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462270099,7.61,208.43,208.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462270293,7.61,208.43,208.34,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462270496,11.78584703,208.42,208.32,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462270692,7.61,208.43,208.32,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462271095,19.39584703,208.43,208.32,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462271301,0.03268062,208.4,208.32,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462273201,0.03268062,208.4,208.32,73.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462274704,0.03268062,208.4,208.33,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462275003,0.03268062,208.4,208.34,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462275300,0.03268062,208.4,208.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462275804,0.03268062,208.4,208.34,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462276102,0.03268062,208.4,208.35,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462276295,0.03268062,208.4,208.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462276499,0.03268062,208.4,208.35,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462276700,0.03268062,208.4,208.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462276899,0.03268062,208.4,208.35,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462277100,0.03268062,208.4,208.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462278402,7.64268062,208.4,208.32,65.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462280505,7.64268062,208.4,208.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462282414,7.64268062,208.4,208.32,65.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462283313,0.03268062,208.4,208.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462283515,0.03268062,208.4,208.33,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462284419,0.03268062,208.4,208.34,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462285113,0.03268062,208.4,208.37,3.98713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462285415,0.03268062,208.4,208.32,69.68302954]
["bitfinex-derivatives","SOLF0:USTF0",1756462285416,0.03268062,208.4,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462288316,0.03268062,208.4,208.39,11.34713537]
["bitfinex-derivatives","SOLF0:USTF0",1756462288906,0.03268062,208.4,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462289919,0.03268062,208.4,208.39,11.33666656]
["bitfinex-derivatives","SOLF0:USTF0",1756462290315,0.03268062,208.4,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462294525,0.03268062,208.4,208.39,12.69674332]
["bitfinex-derivatives","SOLF0:USTF0",1756462296323,0.03268062,208.4,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462296915,0.83506305,208.5,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756462297120,0.18611,208.51,208.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462297421,7.91,208.5,208.49,3.98867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462297622,7.91,208.5,208.48,3.98867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462297825,0.18611,208.51,208.48,3.98867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462298226,0.18611,208.51,208.48,11.71867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462298626,0.18611,208.51,208.48,3.98867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462299626,0.18611,208.51,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462299825,0.18611,208.51,208.48,3.98867446]
["bitfinex-derivatives","SOLF0:USTF0",1756462300226,0.18611,208.51,208.47,66.02446155]
["bitfinex-derivatives","SOLF0:USTF0",1756462300428,7.91,208.5,208.47,4.02446155]
["bitfinex-derivatives","SOLF0:USTF0",1756462301129,7.86913954,208.51,208.47,4.02446155]
["bitfinex-derivatives","SOLF0:USTF0",1756462301329,15.77913954,208.51,208.47,0.03578709]
["bitfinex-derivatives","SOLF0:USTF0",1756462301528,15.59302954,208.51,208.47,0.03578709]
["bitfinex-derivatives","SOLF0:USTF0",1756462301826,7.68302954,208.51,208.47,0.03578709]
["bitfinex-derivatives","SOLF0:USTF0",1756462302027,15.59302954,208.51,208.47,0.03578709]
["bitfinex-derivatives","SOLF0:USTF0",1756462302528,7.91,208.5,208.47,0.03578709]
["bitfinex-derivatives","SOLF0:USTF0",1756462303126,7.68302954,208.48,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462303330,7.68302954,208.45,208.39,75.04877174]
["bitfinex-derivatives","SOLF0:USTF0",1756462303524,7.68302954,208.45,208.39,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462304432,0.03557045,208.44,208.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462304622,0.03557045,208.44,208.38,13.04877174]
["bitfinex-derivatives","SOLF0:USTF0",1756462305532,0.03557045,208.44,208.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462305734,0.03557045,208.44,208.4,5.31877174]
["bitfinex-derivatives","SOLF0:USTF0",1756462305928,0.03557045,208.44,208.41,5.31877174]
["bitfinex-derivatives","SOLF0:USTF0",1756462306129,0.03557045,208.44,208.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462306337,0.03557045,208.44,208.42,13.04877174]
["bitfinex-derivatives","SOLF0:USTF0",1756462306629,0.03557045,208.44,208.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462307133,0.03557045,208.44,208.43,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756462307531,0.03557045,208.44,208.43,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1756462309433,0.03557045,208.44,208.43,75.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462309632,0.03557045,208.44,208.41,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462309936,0.03557045,208.44,208.41,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462310136,0.03557045,208.44,208.36,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756462310137,0.03557045,208.44,208.39,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462310328,0.03557045,208.44,208.4,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462310529,0.03557045,208.44,208.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462311228,0.03557045,208.44,208.39,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462311430,15.62859999,208.44,208.36,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462312130,7.91,208.4,208.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462312633,7.68302954,208.38,208.32,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462312838,7.91,208.39,208.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462313035,0.03514966,208.4,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462314239,7.94514966,208.4,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462315137,7.68302954,208.39,208.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462315338,7.68302954,208.36,208.27,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462315737,7.68302954,208.36,208.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462316139,0.03070597,208.34,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462316335,0.03070597,208.34,208.28,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462316531,0.03070597,208.34,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462316841,7.68302954,208.32,208.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462317241,7.68302954,208.32,208.25,5.29750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462317838,7.68302954,208.32,208.23,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462318541,0.0361532,208.3,208.23,13.02750537]
["bitfinex-derivatives","SOLF0:USTF0",1756462319337,0.0361532,208.3,208.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462320045,7.68302954,208.29,208.24,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462320244,0.0361532,208.3,208.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462320440,0.0361532,208.3,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462320641,0.0361532,208.3,208.24,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462321344,0.0361532,208.3,208.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462321545,0.0361532,208.3,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462321945,0.0361532,208.3,208.27,7.68302954]
["bitfinex-derivatives","SOLF0:USTF0",1756462322147,0.0361532,208.3,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756462327958,7.46,208.45,208.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462328253,7.46,208.49,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462328648,7.46,208.49,208.37,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756462328847,7.46,208.49,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462329046,7.46,208.49,208.38,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462329353,50.88,208.52,208.41,0.03084521]
["bitfinex-derivatives","SOLF0:USTF0",1756462330956,7.46,208.51,208.41,0.03084521]
["bitfinex-derivatives","SOLF0:USTF0",1756462331656,7.46,208.56,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462332451,0.83466248,208.57,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462332752,341.70906973,208.59,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462332957,341.70906973,208.59,208.47,0.03367742]
["bitfinex-derivatives","SOLF0:USTF0",1756462333254,342.54366215,208.59,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462333453,342.54366215,208.59,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462334956,7.46,208.54,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462335158,133.90906973,208.55,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462335352,7.46,208.54,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462335655,133.90906973,208.55,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462336247,7.46,208.54,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462336455,133.90906973,208.55,208.51,0.03425706]
["bitfinex-derivatives","SOLF0:USTF0",1756462337151,7.46,208.54,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462337355,7.46,208.48,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462337657,98.66,208.48,208.38,117.18439224]
["bitfinex-derivatives","SOLF0:USTF0",1756462338658,0.03372683,208.45,208.38,117.18439224]
["bitfinex-derivatives","SOLF0:USTF0",1756462340152,0.03372683,208.45,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462340559,0.03372683,208.45,208.39,12.65126329]
["bitfinex-derivatives","SOLF0:USTF0",1756462340763,0.03372683,208.45,208.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462340961,0.03372683,208.45,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756462341560,0.03372683,208.45,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462341859,0.03372683,208.45,208.41,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756462342254,0.03372683,208.45,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462342458,0.03372683,208.45,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756462342860,0.03372683,208.45,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462343157,0.03372683,208.45,208.44,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462343364,113.08,208.56,208.44,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462343754,7.46,208.57,208.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462344462,7.46,208.57,208.48,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1756462344765,7.46,208.57,208.5,0.03066465]
["bitfinex-derivatives","SOLF0:USTF0",1756462345764,322.44,208.59,208.5,0.03066465]
["bitfinex-derivatives","SOLF0:USTF0",1756462345965,7.46,208.61,208.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462346161,0.39705,208.63,208.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462346361,0.39705,208.63,208.51,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1756462346362,7.46,208.62,208.51,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1756462346765,7.46,208.62,208.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462347066,7.46,208.62,208.54,0.03034784]
["bitfinex-derivatives","SOLF0:USTF0",1756462347665,7.46,208.62,208.54,7.40034784]
["bitfinex-derivatives","SOLF0:USTF0",1756462347864,0.39705,208.63,208.54,7.40034784]
["bitfinex-derivatives","SOLF0:USTF0",1756462348066,0.39705,208.63,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756462348667,0.39705,208.63,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462349272,0.39705,208.63,208.59,4.34907974]
["bitfinex-derivatives","SOLF0:USTF0",1756462350262,0.39705,208.63,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756462350468,0.39705,208.63,208.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462350670,0.39705,208.63,208.62,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462352373,0.39705,208.63,208.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462352766,0.39705,208.63,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462354572,0.39705,208.63,208.59,0.03477974]
["bitfinex-derivatives","SOLF0:USTF0",1756462354778,0.39705,208.63,208.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462356982,0.39705,208.63,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462358975,0.39705,208.63,208.59,0.03477974]
["bitfinex-derivatives","SOLF0:USTF0",1756462359180,7.43,208.77,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462359483,7.43,208.74,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462359781,7.43,208.74,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756462359980,7.43,208.74,208.65,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1756462365392,15.09095366,208.74,208.65,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1756462366687,7.43,208.74,208.65,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1756462366891,7.43,208.71,208.65,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1756462371892,7.43,208.74,208.65,0.03599651]
["bitfinex-derivatives","SOLF0:USTF0",1756462373095,7.43,208.74,208.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462373300,53.10130152,209.57,208.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462373301,7.43,208.79,208.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462373496,7.43,208.82,208.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756462373696,7.43,208.82,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756462374000,7.43,208.82,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462381011,129.37,208.82,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462385912,7.43,208.8,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462386912,11.77408515,208.81,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462387309,7.38,208.8,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462387516,11.77408515,208.81,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462388016,19.15408515,208.81,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462389412,7.38,208.76,208.75,0.034674]
["bitfinex-derivatives","SOLF0:USTF0",1756462389612,11.77408515,208.73,208.64,11.58370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462389812,129.28,208.72,208.64,11.58370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462390009,129.28,208.72,208.64,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462390216,121.9,208.74,208.65,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462390415,121.9,208.74,208.66,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462390916,0.03308404,208.72,208.66,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462391509,7.38,208.71,208.63,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462391914,7.38,208.67,208.59,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462392117,121.9,208.66,208.58,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462393115,0.03292239,208.64,208.58,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462393314,0.03292239,208.64,208.57,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462393515,0.03292239,208.64,208.58,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462393724,0.03292239,208.64,208.6,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462393920,0.03292239,208.64,208.61,11.58370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462394115,0.03292239,208.64,208.61,3.90370605]
["bitfinex-derivatives","SOLF0:USTF0",1756462394317,0.03292239,208.64,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462396420,0.03292239,208.64,208.62,3.9564444]
["bitfinex-derivatives","SOLF0:USTF0",1756462396619,0.03292239,208.64,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462396825,0.03292239,208.64,208.63,12.1164444]
["bitfinex-derivatives","SOLF0:USTF0",1756462397020,2.239e-05,208.64,208.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756462397218,2.239e-05,208.64,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462397722,2.239e-05,208.64,208.63,3.95577832]
["bitfinex-derivatives","SOLF0:USTF0",1756462398425,2.239e-05,208.64,208.63,11.63577832]
["bitfinex-derivatives","SOLF0:USTF0",1756462399427,2.239e-05,208.64,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462399625,2.239e-05,208.64,208.63,11.63577832]
["bitfinex-derivatives","SOLF0:USTF0",1756462399924,7.38002239,208.64,208.61,0.03671412]
["bitfinex-derivatives","SOLF0:USTF0",1756462401825,7.38,208.62,208.61,0.03671412]
["bitfinex-derivatives","SOLF0:USTF0",1756462404720,2.239e-05,208.64,208.61,0.03671412]
["bitfinex-derivatives","SOLF0:USTF0",1756462405922,2.239e-05,208.64,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462406119,2.239e-05,208.64,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462407126,2.239e-05,208.64,208.63,11.6311868]
["bitfinex-derivatives","SOLF0:USTF0",1756462407532,2.239e-05,208.64,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462408631,2.239e-05,208.64,208.62,8.2646868]
["bitfinex-derivatives","SOLF0:USTF0",1756462408829,2.239e-05,208.64,208.62,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756462409128,2.239e-05,208.64,208.62,77.9446868]
["bitfinex-derivatives","SOLF0:USTF0",1756462410427,2.239e-05,208.64,208.62,73.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756462410631,2.239e-05,208.64,208.62,77.9446868]
["bitfinex-derivatives","SOLF0:USTF0",1756462410834,2.239e-05,208.64,208.62,77.94258284]
["bitfinex-derivatives","SOLF0:USTF0",1756462411033,2.239e-05,208.64,208.62,73.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756462411234,2.239e-05,208.64,208.62,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756462414030,2.239e-05,208.64,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462414234,2.239e-05,208.64,208.61,0.03671412]
["bitfinex-derivatives","SOLF0:USTF0",1756462415731,11.78777851,208.63,208.61,0.03671412]
["bitfinex-derivatives","SOLF0:USTF0",1756462415937,7.38,208.62,208.54,11.62908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462416434,7.38,208.62,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756462416830,7.38,208.62,208.53,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462417026,7.38,208.62,208.52,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462417227,7.38,208.62,208.51,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462417836,0.03346927,208.59,208.51,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462418936,0.03346927,208.59,208.5,11.63908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462420838,0.03346927,208.59,208.5,15.95518284]
["bitfinex-derivatives","SOLF0:USTF0",1756462421035,7.56346927,208.59,208.5,15.95518284]
["bitfinex-derivatives","SOLF0:USTF0",1756462423935,7.56346927,208.59,208.5,11.63908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462424141,7.56346927,208.59,208.5,73.63908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462425342,7.56346927,208.59,208.5,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462425542,7.56346927,208.59,208.5,73.63908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462425840,11.82124778,208.59,208.5,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462426040,7.53,208.54,208.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462426645,7.53,208.54,208.43,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462426839,0.03582036,208.52,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462427339,7.67757191,208.51,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462429645,15.20757191,208.51,208.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462429840,7.67757191,208.48,208.41,8.26708284]
["bitfinex-derivatives","SOLF0:USTF0",1756462430340,7.67757191,208.45,208.41,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462430539,15.20757191,208.45,208.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462430744,7.67757191,208.42,208.36,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462430943,7.67757191,208.42,208.35,11.63908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462431439,7.67757191,208.42,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462431644,0.03028177,208.41,208.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462432046,7.56028177,208.41,208.34,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462432246,7.53,208.4,208.33,3.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462432443,7.67757191,208.36,208.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462432849,15.20757191,208.36,208.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462433248,15.24355935,208.36,208.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462435044,15.24355935,208.36,208.27,65.94908284]
["bitfinex-derivatives","SOLF0:USTF0",1756462435252,15.24355935,208.36,208.27,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462435551,0.03598744,208.36,208.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462436753,0.03598744,208.36,208.27,12.0109]
["bitfinex-derivatives","SOLF0:USTF0",1756462436954,0.03598744,208.36,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462437652,7.67757191,208.35,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462438447,7.67757191,208.35,208.28,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462439855,0.03598744,208.36,208.28,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462440453,0.03598744,208.36,208.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462441358,7.67757191,208.31,208.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462441558,7.67757191,208.28,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462442158,0.03431916,208.24,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462442359,0.03431916,208.24,208.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756462442549,0.03431916,208.24,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462443058,0.03431916,208.24,208.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462443459,0.03431916,208.24,208.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462444655,0.03431916,208.24,208.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756462444854,0.03431916,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462445560,7.71189107,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462446854,0.03431916,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462447562,0.03431916,208.24,208.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462447764,0.03431916,208.24,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462448159,0.03431916,208.24,208.2,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756462448459,0.03431916,208.24,208.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462448660,0.03431916,208.24,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462449458,0.03431916,208.24,208.19,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756462449660,0.03431916,208.24,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462450058,0.03431916,208.24,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756462450256,0.03431916,208.24,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462450463,0.03431916,208.24,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756462450863,0.03431916,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462452764,0.03431916,208.24,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462453667,0.03431916,208.24,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756462453863,0.03431916,208.24,208.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462454070,0.03431916,208.24,208.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462454462,0.03431916,208.24,208.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462454667,7.54431916,208.24,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462455463,7.67757191,208.22,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462455669,7.67757191,208.22,208.13,12.0138]
["bitfinex-derivatives","SOLF0:USTF0",1756462455870,7.67757191,208.22,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462456363,0.03651349,208.2,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462456560,7.67757191,208.19,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462456765,0.03651349,208.2,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462456766,7.67757191,208.16,208.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462457569,0.03366385,208.12,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462457770,0.03366385,208.12,208.06,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756462457972,0.03366385,208.12,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462458967,0.03366385,208.12,208.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462459172,0.03366385,208.12,208.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462459574,0.03366385,208.12,208.05,7.67757191]
["bitfinex-derivatives","SOLF0:USTF0",1756462459869,0.03366385,208.12,208.11,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1756462461568,0.03366385,208.12,208.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462463575,0.7901,208.23,208.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756462463880,0.7901,208.23,208.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462464479,0.7901,208.23,208.16,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756462464682,0.7901,208.23,208.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462465478,0.7901,208.23,208.15,4.35707334]
["bitfinex-derivatives","SOLF0:USTF0",1756462465680,8.46767191,208.23,208.15,4.35707334]
["bitfinex-derivatives","SOLF0:USTF0",1756462465878,7.51,208.22,208.15,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756462467682,7.51,208.22,208.16,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756462467979,7.51,208.22,208.15,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756462469477,0.7901,208.23,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462470077,0.7901,208.23,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462470576,0.7901,208.23,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462471678,0.7901,208.23,208.21,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756462471879,0.7901,208.23,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462472083,0.7901,208.23,208.21,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756462472580,0.7901,208.23,208.21,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1756462473177,0.7901,208.23,208.21,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756462473383,0.7901,208.23,208.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756462476677,0.7901,208.23,208.22,11.62500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462476878,7.51,208.32,208.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756462477384,7.51,208.32,208.23,11.07500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462477781,7.51,208.32,208.27,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756462478681,7.51,208.32,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756462478877,7.67757191,208.31,208.25,0.03369496]
["bitfinex-derivatives","SOLF0:USTF0",1756462479079,7.24,208.3,208.25,0.03369496]
["bitfinex-derivatives","SOLF0:USTF0",1756462479281,7.67757191,208.31,208.22,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462479479,7.24,208.3,208.22,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462479679,7.67757191,208.31,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462479886,14.91757191,208.31,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462480577,7.67757191,208.28,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462480785,7.24,208.27,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462482784,7.67757191,208.29,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462482981,7.24,208.28,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462483180,7.67757191,208.29,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462483579,7.24,208.28,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462483985,7.67757191,208.29,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462484385,7.24,208.28,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462484687,7.67757191,208.29,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462484884,7.24,208.28,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462485084,7.67757191,208.29,208.25,0.03267686]
["bitfinex-derivatives","SOLF0:USTF0",1756462485585,7.24,208.25,208.21,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462485781,7.67757191,208.26,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462486180,7.24,208.25,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462486384,7.67757191,208.26,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462486880,7.24,208.24,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462487085,0.03261171,208.25,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462487285,0.03261171,208.25,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462487286,7.24,208.22,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462487486,7.67757191,208.23,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462487887,7.24,208.22,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462488081,7.24,208.22,208.17,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462488287,7.24,208.22,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462488486,7.67757191,208.23,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462488690,7.24,208.19,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462491886,7.67757191,208.2,208.17,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462492086,7.24,208.19,208.17,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462492491,7.67757191,208.2,208.17,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462492892,7.24,208.19,208.17,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462494887,0.03169599,208.22,208.17,11.07500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462495091,0.03169599,208.22,208.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756462495390,0.03169599,208.22,208.2,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462495895,0.03169599,208.22,208.21,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462496494,7.27169599,208.22,208.19,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462496796,7.24,208.21,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462498591,7.7092679,208.22,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462498790,7.24,208.21,208.18,3.93500568]
["bitfinex-derivatives","SOLF0:USTF0",1756462498986,0.03169599,208.22,208.18,8.25790568]
["bitfinex-derivatives","SOLF0:USTF0",1756462499193,0.03169599,208.22,208.21,12.38077012]
["bitfinex-derivatives","SOLF0:USTF0",1756462499391,14.91757191,208.35,208.21,15.00115518]
["bitfinex-derivatives","SOLF0:USTF0",1756462499596,14.91757191,208.35,208.27,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462499991,7.67757191,208.32,208.25,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462500196,7.24,208.31,208.24,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462500396,7.24,208.31,208.25,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462500596,8.51314625,208.34,208.25,8.30955954]
["bitfinex-derivatives","SOLF0:USTF0",1756462501099,322.38,208.38,208.3,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462501298,322.38,208.38,208.31,11.12815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462501996,322.38,208.38,208.3,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462502196,322.38,208.38,208.29,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462502396,322.38,208.38,208.3,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462503102,14.91757191,208.34,208.28,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462503298,7.24,208.33,208.32,0.03226534]
["bitfinex-derivatives","SOLF0:USTF0",1756462503795,7.72,208.33,208.32,0.03226534]
["bitfinex-derivatives","SOLF0:USTF0",1756462503997,7.72,208.33,208.26,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462504195,7.24,208.33,208.26,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462504492,7.24,208.29,208.25,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462504800,122.22,208.32,208.26,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462504995,7.24,208.34,208.26,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462505200,129.48,208.34,208.28,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462505495,0.03511764,208.31,208.29,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462506195,0.03511764,208.31,208.27,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462506196,14.91757191,208.3,208.27,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462506395,7.67757191,208.3,208.24,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462506595,7.67757191,208.3,208.23,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462507197,7.67757191,208.3,208.24,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462507401,7.67757191,208.26,208.24,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462507593,7.67757191,208.26,208.23,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462507993,7.23,208.25,208.22,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462508490,7.23,208.25,208.23,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462508697,7.23,208.25,208.22,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462508903,7.67757191,208.23,208.22,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462509297,7.67757191,208.23,208.21,3.98815954]
["bitfinex-derivatives","SOLF0:USTF0",1756462509703,14.90757191,208.23,208.2,3.98939287]
["bitfinex-derivatives","SOLF0:USTF0",1756462510300,14.90757191,208.23,208.17,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462510708,7.67757191,208.2,208.16,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462512995,7.67757191,208.17,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462513207,7.67757191,208.2,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462513406,7.67757191,208.2,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462513706,7.71102332,208.2,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462514204,7.71102332,208.2,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462514503,0.03345141,208.2,208.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462514709,0.03345141,208.2,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462518712,0.03345141,208.2,208.17,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462519115,0.03345141,208.2,208.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462519713,0.03345141,208.2,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462519714,7.23,208.19,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462519915,7.23,208.19,208.14,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462520213,7.71102332,208.2,208.13,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462520810,7.67757191,208.17,208.13,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462521006,7.67757191,208.17,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462521208,7.67757191,208.17,208.12,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462521704,7.70876807,208.17,208.12,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462522108,0.03119616,208.17,208.12,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462522313,0.03119616,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462523409,0.03119616,208.17,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462523616,0.03119616,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462523815,0.03119616,208.17,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462524212,0.03119616,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462524414,0.03119616,208.17,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462524808,0.03119616,208.17,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462525514,7.26119616,208.17,208.12,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462525714,0.03119616,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462526106,0.03119616,208.17,208.12,9.64154606]
["bitfinex-derivatives","SOLF0:USTF0",1756462526307,0.03119616,208.17,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462526513,7.67757191,208.16,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462526716,14.90757191,208.13,208.08,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462527516,14.93946741,208.13,208.08,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462527919,7.70946741,208.13,208.08,9.64234606]
["bitfinex-derivatives","SOLF0:USTF0",1756462528118,0.0318955,208.13,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462528313,14.90757191,208.22,208.12,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462529317,14.90757191,208.22,208.14,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462529817,14.90757191,208.22,208.15,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756462530113,7.67757191,208.25,208.16,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1756462530616,7.67757191,208.25,208.16,5.34990657]
["bitfinex-derivatives","SOLF0:USTF0",1756462531212,7.67757191,208.25,208.16,9.67310657]
["bitfinex-derivatives","SOLF0:USTF0",1756462531413,7.67757191,208.25,208.16,5.34990657]
["bitfinex-derivatives","SOLF0:USTF0",1756462531615,7.67757191,208.22,208.16,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1756462532216,7.67757191,208.22,208.16,5.34990657]
["bitfinex-derivatives","SOLF0:USTF0",1756462532419,7.67757191,208.22,208.16,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1756462532622,7.67757191,208.23,208.16,0.03236051]
["bitfinex-derivatives","SOLF0:USTF0",1756462532817,7.23,208.26,208.17,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462533121,7.67757191,208.27,208.17,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462533812,7.67757191,208.27,208.18,9.64034606]
["bitfinex-derivatives","SOLF0:USTF0",1756462535025,7.67757191,208.27,208.2,0.03115996]
["bitfinex-derivatives","SOLF0:USTF0",1756462535428,14.90757191,208.27,208.2,0.03115996]
["bitfinex-derivatives","SOLF0:USTF0",1756462535925,7.67757191,208.24,208.2,0.03115996]
["bitfinex-derivatives","SOLF0:USTF0",1756462536121,7.67757191,208.21,208.15,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462536421,7.67757191,208.2,208.14,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462536620,7.67757191,208.2,208.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756462536621,7.67757191,208.2,208.13,12.62754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462537221,7.67757191,208.2,208.14,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462537426,0.03205335,208.19,208.14,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462537628,0.03205335,208.19,208.14,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462538825,7.67757191,208.15,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462539025,7.67757191,208.15,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462539724,7.71001468,208.15,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462540030,0.03244277,208.15,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462540834,0.03244277,208.15,208.14,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462542831,0.03244277,208.15,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462543128,0.03244277,208.15,208.13,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462543336,0.03244277,208.15,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462544228,0.03244277,208.15,208.12,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462546333,0.03244277,208.15,208.13,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462546832,0.03244277,208.15,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462547135,0.03244277,208.15,208.12,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462547335,0.03244277,208.15,208.12,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462547627,0.03244277,208.15,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462547628,7.38,208.14,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462547830,7.38,208.14,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462549335,0.03244277,208.15,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462549634,7.38,208.13,208.06,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462550340,0.03317365,208.12,208.06,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462552234,7.38,208.11,208.06,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462552436,0.03317365,208.12,208.06,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462552630,7.38,208.11,208.05,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462552933,0.03317365,208.12,208.05,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462554840,0.03317365,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462558244,7.41317365,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462558539,0.03317365,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462558739,0.03317365,208.12,208.06,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462559141,0.03317365,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462559441,0.03317365,208.12,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462559638,7.38,208.25,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462559843,76.46754602,208.24,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462560243,76.46754602,208.24,208.12,12.87754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462560542,11.84754602,208.24,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756462560939,7.38,208.23,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462562948,11.84754602,208.24,208.17,7.59269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462564046,19.22754602,208.27,208.17,7.59269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462565449,7.10403868,208.25,208.17,7.59269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462565646,14.48403868,208.22,208.17,7.59269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462566747,7.10403868,208.22,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462567848,7.10403868,208.25,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462568153,129.51,208.27,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462569948,7.10403868,208.24,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462570542,136.61403868,208.27,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462571850,7.10403868,208.24,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462573958,7.10403868,208.21,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462574254,14.57403868,208.21,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462574559,14.57403868,208.21,208.17,7.58269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462575359,7.10403868,208.21,208.17,7.58269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462576662,14.57403868,208.21,208.17,7.58269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462577060,7.10403868,208.21,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462577262,7.47,208.2,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462578163,14.57403868,208.18,208.17,0.03269554]
["bitfinex-derivatives","SOLF0:USTF0",1756462578361,14.57403868,208.18,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462578762,98.43403868,208.18,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462579659,0.03371293,208.16,208.1,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580261,0.03371293,208.16,208.11,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580462,0.03371293,208.16,208.11,12.86754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580463,7.50371293,208.16,208.11,12.86754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580661,7.47,208.14,208.09,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580866,7.47,208.14,208.08,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462580867,7.10403868,208.12,208.08,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462581063,7.47,208.11,208.08,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462581873,14.57403868,208.09,208.06,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462582064,14.57403868,208.09,208.05,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462583467,7.47,208.08,208.05,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462583859,7.10403868,208.09,208.05,5.31754606]
["bitfinex-derivatives","SOLF0:USTF0",1756462584064,7.47,208.05,207.96,15.41115518]
["bitfinex-derivatives","SOLF0:USTF0",1756462584263,7.10403868,208.01,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462584868,7.13843128,208.01,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462585168,7.13843128,208.01,207.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462585563,7.10403868,207.98,207.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462585765,14.57403868,207.98,207.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462586664,7.10403868,208.0,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462587463,0.03608179,207.98,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462588370,7.10403868,207.96,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462589070,0.03608179,207.98,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462589267,0.03608179,207.98,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462590371,7.14012047,207.98,207.89,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756462591170,0.03608179,207.98,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462601881,0.03608179,207.98,207.9,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756462602082,7.14012047,207.98,207.9,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756462603794,7.14012047,207.98,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462604689,0.03608179,207.98,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462604893,7.14012047,207.98,207.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756462606588,0.03608179,207.98,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462607095,7.14012047,207.98,207.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462609587,0.03608179,207.98,207.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462611192,0.03608179,207.98,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462613587,0.03608179,207.98,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462613998,14.86403868,208.04,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462614393,0.03420306,207.95,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462615988,0.03420306,207.95,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756462616189,7.76,208.1,207.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462616393,7.76,208.1,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462617498,7.76,208.1,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462618399,14.86403868,208.1,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462618598,14.86403868,208.1,208.02,0.03266306]
["bitfinex-derivatives","SOLF0:USTF0",1756462618599,7.10403868,208.07,208.02,0.03266306]
["bitfinex-derivatives","SOLF0:USTF0",1756462618803,7.76,208.03,207.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462619296,7.10403868,208.02,207.91,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462619602,7.10403868,208.02,207.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462619795,14.86403868,208.08,207.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462620198,0.03143948,207.99,207.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462620504,7.76,208.12,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462621099,7.10403868,208.1,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462621704,7.10403868,208.1,207.99,11.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756462621898,7.76,208.12,207.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462622097,7.10403868,208.12,207.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462622294,7.10403868,208.12,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462623301,14.86403868,208.12,208.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462623606,7.10403868,208.09,208.04,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462623803,14.86403868,208.09,208.04,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462624201,14.86403868,208.09,208.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462624505,7.10403868,208.11,208.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462624700,7.76,208.1,208.04,0.03079637]
["bitfinex-derivatives","SOLF0:USTF0",1756462625103,43.2,208.18,208.04,0.03079637]
["bitfinex-derivatives","SOLF0:USTF0",1756462625104,14.86403868,208.08,208.04,0.03079637]
["bitfinex-derivatives","SOLF0:USTF0",1756462625604,14.86403868,208.08,208.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756462625905,14.86403868,208.08,208.04,0.03099262]
["bitfinex-derivatives","SOLF0:USTF0",1756462626400,7.10403868,208.08,208.04,0.03099262]
["bitfinex-derivatives","SOLF0:USTF0",1756462626607,7.10403868,208.1,208.04,0.03099262]
["bitfinex-derivatives","SOLF0:USTF0",1756462627108,7.10403868,208.1,208.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462627301,7.10403868,208.1,208.05,0.03438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462627500,14.51403868,208.1,208.05,7.53438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462628607,7.41,208.1,208.05,7.53438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462629204,14.51403868,208.11,208.05,7.53438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462629601,7.10403868,208.13,208.05,7.53438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462629909,7.41,208.14,208.05,7.53438682]
["bitfinex-derivatives","SOLF0:USTF0",1756462630204,7.10403868,208.17,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462630804,7.10403868,208.17,208.09,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756462631002,7.10403868,208.17,208.11,0.03216526]
["bitfinex-derivatives","SOLF0:USTF0",1756462631202,323.02,208.2,208.12,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756462631507,323.02,208.2,208.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462631904,7.10403868,208.21,208.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462632106,7.10403868,208.21,208.15,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756462632297,7.41,208.22,208.15,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756462632904,7.41,208.22,208.16,0.03278811]
["bitfinex-derivatives","SOLF0:USTF0",1756462633808,121.84,208.23,208.16,0.03278811]
["bitfinex-derivatives","SOLF0:USTF0",1756462634008,7.41,208.26,208.16,0.03278811]
["bitfinex-derivatives","SOLF0:USTF0",1756462634009,7.41,208.26,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462638007,7.41,208.26,208.17,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756462639113,7.10403868,208.2,208.16,0.03278811]
["bitfinex-derivatives","SOLF0:USTF0",1756462639317,14.51403868,208.17,208.16,0.03278811]
["bitfinex-derivatives","SOLF0:USTF0",1756462642011,14.51403868,208.17,208.08,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756462642214,7.10403868,208.14,208.08,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756462643217,7.10403868,208.14,208.09,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756462643411,7.10403868,208.14,208.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462643412,0.03249661,208.13,208.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462643607,0.03249661,208.13,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462644310,0.03249661,208.13,208.09,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756462645316,0.03249661,208.13,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462645511,7.44249661,208.13,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462645914,0.03249661,208.13,208.06,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756462646117,7.10403868,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462648015,7.41,208.1,208.03,123.97928434]
["bitfinex-derivatives","SOLF0:USTF0",1756462648212,7.10403868,208.08,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462649114,0.03508559,208.06,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462651920,7.13912427,208.06,208.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756462655723,7.13912427,208.06,207.99,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756462658122,0.03508559,208.06,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462658333,0.03508559,208.06,207.98,19.96218644]
["bitfinex-derivatives","SOLF0:USTF0",1756462658626,0.03508559,208.06,208.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462659023,329.90403868,208.17,208.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756462659228,14.59403868,208.14,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462659425,14.59403868,208.14,208.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462660027,14.59403868,208.14,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462660028,7.10403868,208.11,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462660422,7.10403868,208.11,208.07,0.03640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462660618,7.10403868,208.11,208.07,7.61640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462661125,7.49,208.13,208.07,7.61640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462663828,7.49,208.13,208.07,0.03640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462665528,121.66,208.16,208.07,7.61640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462666527,459.05403868,208.17,208.07,7.61640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462666722,459.05403868,208.17,208.08,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756462667227,459.05403868,208.17,208.07,7.61640903]
["bitfinex-derivatives","SOLF0:USTF0",1756462668932,459.05403868,208.17,208.07,11.94140903]
["bitfinex-derivatives","SOLF0:USTF0",1756462669432,7.49,208.16,208.07,11.94140903]
["bitfinex-derivatives","SOLF0:USTF0",1756462672229,7.49,208.16,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756462672433,7.49,208.16,208.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462672634,117.74,208.17,208.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462673132,125.23,208.17,208.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462673332,125.23,208.17,208.11,0.03308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462674936,117.74,208.17,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462675129,117.74,208.17,208.11,0.03308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462675338,117.74,208.17,208.11,7.61308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462676334,117.74,208.17,208.11,11.93728591]
["bitfinex-derivatives","SOLF0:USTF0",1756462677238,7.49,208.16,208.11,0.03308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462677438,117.74,208.17,208.11,7.61308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462677937,185.30280874,208.22,208.11,0.03308591]
["bitfinex-derivatives","SOLF0:USTF0",1756462678131,322.82,208.25,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756462678940,322.82,208.25,208.18,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756462679839,322.82,208.25,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462679840,129.07,208.26,208.19,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756462680136,129.07,208.26,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462681742,129.07,208.26,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756462682739,129.07,208.26,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462682944,7.49,208.22,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462683246,14.59403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462683548,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462684541,7.49,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462684846,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462685041,7.49,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462685446,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462685646,7.49,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462685840,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462687347,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462687845,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462688046,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462688445,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462688642,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462688948,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462689141,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462689446,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462689636,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462689842,7.10403868,208.2,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462690141,7.26,208.19,208.17,0.03203339]
["bitfinex-derivatives","SOLF0:USTF0",1756462690645,7.26,208.19,208.07,12.75364451]
["bitfinex-derivatives","SOLF0:USTF0",1756462690845,7.26,208.14,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462692346,0.03256501,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462692543,0.03256501,208.13,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756462692745,0.03256501,208.13,208.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462693439,0.03256501,208.13,208.09,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756462693839,0.03256501,208.13,208.11,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756462694041,0.03256501,208.13,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462694246,0.03256501,208.13,208.07,5.30364451]
["bitfinex-derivatives","SOLF0:USTF0",1756462694448,0.03256501,208.13,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462694849,0.03256501,208.13,208.07,12.75364451]
["bitfinex-derivatives","SOLF0:USTF0",1756462695051,0.03256501,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462695052,7.29256501,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462697555,7.29256501,208.13,208.07,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1756462697950,0.03256501,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462698146,0.03256501,208.13,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462698542,0.03256501,208.13,208.12,15.03403868]
["bitfinex-derivatives","SOLF0:USTF0",1756462698747,34.44,208.24,208.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462698947,34.44,208.24,208.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462699156,7.26,208.23,208.16,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756462699352,34.44,208.24,208.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462699550,34.44,208.24,208.17,12.76121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462699753,7.26,208.28,208.21,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756462700453,7.26,208.28,208.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462700653,7.26,208.28,208.22,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1756462702249,7.10403868,208.27,208.22,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1756462702449,7.26,208.26,208.22,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1756462702647,7.10403868,208.24,208.22,0.03344759]
["bitfinex-derivatives","SOLF0:USTF0",1756462702853,7.26,208.23,208.12,5.31121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462703046,14.36403868,208.2,208.11,12.76121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462703244,14.36403868,208.2,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462703651,14.36403868,208.2,208.12,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756462704251,14.36403868,208.2,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462704252,0.03380109,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756462704550,7.26,208.17,208.1,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756462708058,14.36403868,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462708257,7.10403868,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462708561,7.26,208.16,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462708957,7.10403868,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462709460,7.26,208.16,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462711456,7.10403868,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462711758,7.26,208.16,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462711960,14.36403868,208.14,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462713661,0.03380109,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462713857,7.26,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462715355,7.13783977,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462715553,7.26,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462715754,7.13783977,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462716353,7.65,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462716558,7.13783977,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462716863,7.65,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462717064,7.13783977,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462718160,7.65,208.17,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462718355,7.13783977,208.18,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462718568,7.65,208.14,208.13,3.87738]
["bitfinex-derivatives","SOLF0:USTF0",1756462722462,7.65,208.14,208.05,12.68121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462722662,7.10403868,208.12,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462723262,0.03292581,208.11,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462727375,7.65,208.08,208.03,12.68121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462727571,7.65,208.08,208.01,7.86115518]
["bitfinex-derivatives","SOLF0:USTF0",1756462727572,7.65,208.08,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462727872,7.65,208.08,208.01,12.68121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462728067,0.03285774,208.07,208.01,12.68121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462728774,0.03285774,208.07,208.01,17.00741069]
["bitfinex-derivatives","SOLF0:USTF0",1756462729872,0.03285774,208.07,208.01,12.68121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462730366,0.03285774,208.07,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462733466,0.03285774,208.07,208.04,5.31121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462733671,0.03285774,208.07,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462733970,0.03285774,208.07,208.04,5.31121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462734377,0.03285774,208.07,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462734678,0.03285774,208.07,208.04,5.31121069]
["bitfinex-derivatives","SOLF0:USTF0",1756462734876,0.03285774,208.07,208.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462735073,7.65,208.2,208.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462735277,7.65,208.2,208.1,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1756462735474,7.65,208.2,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462736073,7.65,208.2,208.1,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756462736274,7.65,208.2,208.13,0.03465598]
["bitfinex-derivatives","SOLF0:USTF0",1756462736673,7.10403868,208.23,208.13,7.40465598]
["bitfinex-derivatives","SOLF0:USTF0",1756462737779,7.10403868,208.23,208.14,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756462738174,7.65,208.25,208.17,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756462738374,7.65,208.25,208.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462738982,7.65,208.25,208.19,0.03036164]
["bitfinex-derivatives","SOLF0:USTF0",1756462739283,121.3,208.3,208.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462739284,7.10403868,208.29,208.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462740581,128.95,208.3,208.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462741677,128.95,208.3,208.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462742476,193.16961623,208.34,208.24,4.35572189]
["bitfinex-derivatives","SOLF0:USTF0",1756462742677,7.65,208.34,208.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462744275,7.65,208.34,208.25,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756462744785,121.26,208.35,208.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462745280,330.45,208.38,208.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462745785,330.45,208.38,208.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462745786,337.55403868,208.38,208.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756462745986,337.55403868,208.38,208.3,0.03565958]
["bitfinex-derivatives","SOLF0:USTF0",1756462746879,7.10403868,208.41,208.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462747078,7.10403868,208.47,208.33,7.10403868]
["bitfinex-derivatives","SOLF0:USTF0",1756462747283,7.55,208.46,208.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462747688,7.55,208.46,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462750484,7.55,208.44,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462753593,7.55,208.4,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462753994,128.67,208.41,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462754493,7.55,208.4,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462754893,121.12,208.41,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462755088,7.55,208.4,208.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1756462755489,7.55,208.38,208.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462755894,121.12,208.41,208.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462757092,7.55,208.42,208.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462757293,91.46,208.45,208.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462758392,91.46,208.45,208.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462758597,91.46,208.45,208.38,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756462758797,0.03154272,208.41,208.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462759594,0.03154272,208.41,208.4,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1756462760094,0.03154272,208.41,208.4,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756462760292,32.9,208.51,208.45,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756462761298,32.9,208.51,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462761593,40.45,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462761898,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462762097,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462764397,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462764604,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462765602,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462765807,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462766404,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462766805,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462768209,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462768907,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462769310,32.9,208.51,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462769915,7.55,208.5,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462770205,7.55,208.54,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462772713,7.55,208.54,208.46,4.34844276]
["bitfinex-derivatives","SOLF0:USTF0",1756462772913,7.55,208.54,208.46,0.03154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462773114,7.55,208.54,208.46,7.84154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462773416,7.55,208.54,208.48,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756462773708,7.55,208.54,208.46,7.84154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462773913,7.55,208.59,208.46,7.84154276]
["bitfinex-derivatives","SOLF0:USTF0",1756462774122,7.55,208.59,208.51,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756462774415,7.55,208.59,208.44,11.81698778]
["bitfinex-derivatives","SOLF0:USTF0",1756462774416,7.55,208.59,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756462774813,7.55,208.59,208.53,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1756462783717,7.55,208.59,208.53,7.69533366]
["bitfinex-derivatives","SOLF0:USTF0",1756462783918,90.14,208.62,208.53,7.69533366]
["bitfinex-derivatives","SOLF0:USTF0",1756462785220,7.2,208.61,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756462785819,90.14,208.62,208.57,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756462786019,90.14,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462786320,97.34,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462786522,7.2,208.61,208.57,4.34765106]
["bitfinex-derivatives","SOLF0:USTF0",1756462787120,7.2,208.61,208.57,12.00765106]
["bitfinex-derivatives","SOLF0:USTF0",1756462791522,97.34,208.62,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462791719,90.14,208.62,208.58,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756462792119,7.2,208.65,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462792318,7.2,208.65,208.6,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1756462792517,290.97841977,208.69,208.6,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1756462792717,7.2,208.68,208.6,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1756462792921,7.2,208.68,208.61,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756462793118,7.2,208.68,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462793325,7.2,208.68,208.62,0.0321773]
["bitfinex-derivatives","SOLF0:USTF0",1756462797726,14.87148735,208.68,208.62,0.0321773]
["bitfinex-derivatives","SOLF0:USTF0",1756462800424,7.2,208.68,208.62,0.0321773]
["bitfinex-derivatives","SOLF0:USTF0",1756462801827,120.72,208.7,208.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462802731,127.92,208.7,208.65,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1756462803033,450.16,208.74,208.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462803234,450.16,208.74,208.63,15.33148735]
["bitfinex-derivatives","SOLF0:USTF0",1756462803431,450.16,208.74,208.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462803931,450.16,208.74,208.66,0.03129431]
["bitfinex-derivatives","SOLF0:USTF0",1756462804927,457.83148735,208.74,208.66,0.03129431]
["bitfinex-derivatives","SOLF0:USTF0",1756462805129,7.2,208.67,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462805324,7.2,208.64,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462807131,0.03188479,208.63,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462807732,0.03188479,208.63,208.57,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756462809933,0.03188479,208.63,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756462810933,7.15,208.62,208.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462811333,7.15,208.62,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462813129,7.18111273,208.62,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462813336,0.03111273,208.62,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462815340,0.03111273,208.62,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462817635,0.03111273,208.62,208.59,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1756462818334,0.03111273,208.62,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756462818536,0.03111273,208.62,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462818736,0.03111273,208.62,208.59,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756462818933,7.18111273,208.62,208.57,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1756462819337,7.18111273,208.62,208.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462819639,7.18111273,208.62,208.58,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1756462819840,0.03111273,208.62,208.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462820542,0.03111273,208.62,208.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462822341,0.03111273,208.62,208.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462823141,439.86148735,208.74,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462823334,7.15,208.73,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462823534,7.67148735,208.71,208.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462823842,7.15,208.73,208.62,12.66233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462824043,7.15,208.73,208.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462824239,7.15,208.73,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756462824439,7.15,208.73,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462826648,7.15,208.86,208.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462826844,14.82148735,208.8,208.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462827346,14.82148735,208.8,208.73,0.03308197]
["bitfinex-derivatives","SOLF0:USTF0",1756462828048,7.15,208.8,208.73,0.03308197]
["bitfinex-derivatives","SOLF0:USTF0",1756462828241,7.15,208.8,208.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462829948,7.15,208.85,208.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462830840,7.15,208.85,208.77,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756462831044,7.15,208.85,208.77,11.73622471]
["bitfinex-derivatives","SOLF0:USTF0",1756462831347,7.15,208.85,208.77,7.42582471]
["bitfinex-derivatives","SOLF0:USTF0",1756462832245,0.83349301,208.88,208.77,7.42582471]
["bitfinex-derivatives","SOLF0:USTF0",1756462832449,7.15,208.89,208.77,7.42582471]
["bitfinex-derivatives","SOLF0:USTF0",1756462832849,7.15,208.94,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462833043,7.15,208.92,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462833348,7.15,208.88,208.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756462833539,7.15,208.88,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462834149,7.15,208.9,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462835547,7.67148735,208.89,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462835745,7.15,208.88,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462836045,7.67148735,208.89,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462836243,7.15,208.88,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462836448,7.67148735,208.89,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462837151,7.2,208.88,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462837451,120.48,208.91,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462837649,7.2,208.88,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462837845,7.67148735,208.89,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462838046,7.67148735,208.86,208.84,0.03308663]
["bitfinex-derivatives","SOLF0:USTF0",1756462838252,7.2,208.85,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462838447,7.67148735,208.82,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462838648,120.44,208.84,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756462838952,7.2,208.82,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756462839650,7.2,208.86,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462839848,14.87148735,208.86,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462840552,0.03124932,208.84,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462841254,0.03124932,208.84,208.77,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756462841554,0.03124932,208.84,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462844857,7.2,208.79,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462845058,7.67148735,208.77,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462845656,7.67148735,208.77,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462845657,0.03212584,208.73,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462846360,0.03212584,208.73,208.67,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756462846659,0.03212584,208.73,208.67,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756462847256,0.03212584,208.73,208.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462847754,135.27148735,208.81,208.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462847957,135.27148735,208.81,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462848459,0.03277415,208.76,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462848956,14.87148735,208.75,208.59,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462849161,7.2,208.71,208.6,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1756462849360,7.2,208.71,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462849756,0.03267843,208.68,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462850656,7.2,208.67,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462850861,7.67148735,208.66,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462851362,18.9968827,208.67,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462851762,18.9968827,208.67,208.55,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756462851960,0.03246491,208.63,208.55,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756462854362,0.03246491,208.63,208.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462854965,0.03246491,208.63,208.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462855369,0.03246491,208.63,208.61,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756462855668,0.03246491,208.63,208.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462856166,7.2,208.72,208.65,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756462856370,11.7968827,208.76,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462856572,18.9968827,208.76,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462856769,7.2,208.76,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462857071,7.9,208.8,208.63,11.7968827]
["bitfinex-derivatives","SOLF0:USTF0",1756462857264,35.48,208.82,208.72,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756462857567,7.2,208.83,208.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462858175,7.2,208.83,208.75,0.03405536]
["bitfinex-derivatives","SOLF0:USTF0",1756462860269,11.7968827,208.8,208.75,0.03405536]
["bitfinex-derivatives","SOLF0:USTF0",1756462860474,7.2,208.79,208.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462860876,40.38,208.78,208.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462861666,40.38,208.78,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462861875,18.9968827,208.77,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462862071,0.03498181,208.73,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462862266,7.23498181,208.73,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462862475,7.2,208.73,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462862977,7.23475471,208.69,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462863575,7.23475471,208.69,208.6,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756462864175,7.23475471,208.69,208.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462864373,7.23475471,208.69,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756462865178,7.23475471,208.69,208.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462865372,0.03475471,208.69,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462865573,7.2,208.75,208.63,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756462865772,7.2,208.75,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462865971,0.03207953,208.66,208.59,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462866271,7.2,208.71,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462866678,0.03039448,208.65,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462866871,0.03039448,208.65,208.59,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756462867067,7.27,208.68,208.59,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756462867266,7.27,208.68,208.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756462867472,0.03331176,208.64,208.57,13.01233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462867673,0.03331176,208.64,208.59,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462867872,7.27,208.73,208.61,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756462868075,7.27,208.73,208.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462868378,0.0308859,208.64,208.58,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462868578,7.27,208.73,208.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462868779,11.7968827,208.7,208.56,67.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462868973,7.27,208.65,208.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462869173,32.88377421,208.65,208.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462870279,7.27,208.61,208.52,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756462870776,7.27,208.61,208.5,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756462870978,0.03103816,208.59,208.5,12.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756462872066,0.03103816,208.59,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462873077,0.03103816,208.59,208.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462873577,0.03103816,208.59,208.51,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1756462873774,0.03103816,208.59,208.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462874076,7.27,208.58,208.49,128.42331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462874379,7.27,208.55,208.49,128.42331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462874581,75.0,208.58,208.49,128.42331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462875177,0.03255362,208.56,208.49,128.42331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462875772,0.03255362,208.56,208.49,132.73951682]
["bitfinex-derivatives","SOLF0:USTF0",1756462876179,0.03255362,208.56,208.54,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756462876583,0.03255362,208.56,208.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462877480,0.03255362,208.56,208.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462877679,0.03255362,208.56,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462879782,0.03255362,208.56,208.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462879980,0.03255362,208.56,208.51,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756462880183,0.03255362,208.56,208.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462881183,0.03255362,208.56,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462881680,0.03255362,208.56,208.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462882088,0.03255362,208.56,208.49,136.16331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462882785,0.03255362,208.56,208.49,140.47971682]
["bitfinex-derivatives","SOLF0:USTF0",1756462884178,0.03255362,208.56,208.49,136.16331682]
["bitfinex-derivatives","SOLF0:USTF0",1756462886786,0.03255362,208.56,208.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462887183,0.03255362,208.56,208.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462887488,28.69,208.67,208.58,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756462888281,28.69,208.67,208.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462888887,28.69,208.67,208.59,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756462889087,28.69,208.67,208.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756462889793,28.69,208.67,208.6,4.34674317]
["bitfinex-derivatives","SOLF0:USTF0",1756462893787,28.69,208.67,208.6,7.77274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462893788,21.42,208.67,208.6,7.77274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462894389,21.42,208.67,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462894790,7.27,208.66,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462896599,11.7968827,208.64,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462896999,7.52,208.63,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462897496,11.7968827,208.64,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462897792,19.3168827,208.68,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462898001,7.52,208.68,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462898194,7.52,208.68,208.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462898896,7.52,208.68,208.63,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756462899399,7.52,208.68,208.63,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756462899600,321.94,208.7,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756462899898,7.52,208.69,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756462900204,19.3168827,208.69,208.6,0.03274317]
["bitfinex-derivatives","SOLF0:USTF0",1756462901200,336.41,208.77,208.75,2729.68063977]
["bitfinex-derivatives","SOLF0:USTF0",1756462901399,146.6068827,208.76,208.75,2317.12459884]
["bitfinex-derivatives","SOLF0:USTF0",1756462901597,146.6068827,208.76,208.75,2297.96459884]
["bitfinex-derivatives","SOLF0:USTF0",1756462901799,146.6068827,208.76,208.75,2288.24459884]
["bitfinex-derivatives","SOLF0:USTF0",1756462901995,146.6068827,208.76,208.75,2286.32459884]
["bitfinex-derivatives","SOLF0:USTF0",1756462902196,147.0868827,208.76,208.75,2286.23276112]
["bitfinex-derivatives","SOLF0:USTF0",1756462902398,147.0868827,208.76,208.75,1892.83672019]
["bitfinex-derivatives","SOLF0:USTF0",1756462903498,147.0868827,208.76,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462903893,26.1668827,208.76,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462904099,322.04,208.77,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462904394,120.44,208.76,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462906200,322.04,208.77,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462906398,120.44,208.76,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462912611,120.42,208.76,208.75,1499.44067926]
["bitfinex-derivatives","SOLF0:USTF0",1756462917006,120.42,208.76,208.75,1201.85852647]
["bitfinex-derivatives","SOLF0:USTF0",1756462917916,120.42,208.76,208.75,904.27637368]
["bitfinex-derivatives","SOLF0:USTF0",1756462918111,135.27,208.76,208.73,0.03131658]
["bitfinex-derivatives","SOLF0:USTF0",1756462918307,11.7968827,208.64,208.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462918513,120.66,208.63,208.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462920713,0.03150795,208.65,208.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462920913,7.95533842,208.76,208.48,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756462920914,0.04,208.76,208.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462921114,322.04,208.77,208.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462921312,120.8,208.76,208.71,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462921807,120.8,208.76,208.71,45.45012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462922315,120.8,208.76,208.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462923118,120.8,208.76,208.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462923314,120.8,208.76,208.74,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462923817,120.84,208.76,208.71,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756462924117,120.8,208.76,208.72,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462925315,120.8,208.76,208.72,45.45012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462925612,120.8,208.76,208.71,0.03228816]
["bitfinex-derivatives","SOLF0:USTF0",1756462925916,120.8,208.76,208.71,38.35241761]
["bitfinex-derivatives","SOLF0:USTF0",1756462926108,120.8,208.76,208.71,1.95231702]
["bitfinex-derivatives","SOLF0:USTF0",1756462926308,120.8,208.76,208.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756462926512,120.8,208.76,208.75,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462926814,120.8,208.76,208.75,47.14012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462927020,120.8,208.76,208.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462927521,120.8,208.76,208.75,47.14012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462928819,120.8,208.76,208.75,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462929717,120.8,208.76,208.75,47.14012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462930421,120.62,208.8,208.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462930620,120.62,208.8,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462931323,120.62,208.8,208.79,47.14012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462934325,120.5,208.84,208.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462934626,120.5,208.84,208.77,0.03090948]
["bitfinex-derivatives","SOLF0:USTF0",1756462934916,120.5,208.84,208.83,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462936820,120.5,208.84,208.78,8.85093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462937022,3.01,208.83,208.78,8.85093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462937221,3.01,208.83,208.79,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462937414,120.5,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462937622,123.51,208.84,208.78,38.35106167]
["bitfinex-derivatives","SOLF0:USTF0",1756462938621,123.51,208.84,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462938923,120.5,208.84,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462939223,123.51,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462939427,3.01,208.83,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462939623,120.5,208.84,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462939923,123.51,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462940130,3.01,208.83,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462940516,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462940721,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462941530,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462941822,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462942022,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462942221,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462942820,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462943020,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462943217,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462943715,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462943921,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462944121,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462944322,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462944523,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462944827,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462945027,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462945229,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462945629,132.2968827,208.84,208.79,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462945829,3.01,208.83,208.78,40.27109053]
["bitfinex-derivatives","SOLF0:USTF0",1756462946026,132.2968827,208.84,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462946221,3.01,208.83,208.78,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1756462946622,3.01,208.79,208.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462946823,3.01,208.77,208.75,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462947729,3.01,208.77,208.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462947930,3.01,208.77,208.74,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462948133,3.01,208.75,208.73,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462948324,123.39,208.74,208.73,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462949028,120.38,208.74,208.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462949330,120.38,208.74,208.56,11.7968827]
["bitfinex-derivatives","SOLF0:USTF0",1756462949331,3.01,208.71,208.67,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462949525,121.35,208.7,208.68,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462949723,3.01,208.69,208.68,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462949924,3.01,208.69,208.62,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462950125,3.01,208.69,208.66,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462950321,3.01,208.69,208.62,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462950531,3.01,208.67,208.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462950732,3.01,208.63,208.62,38.32012945]
["bitfinex-derivatives","SOLF0:USTF0",1756462951028,3.01,208.63,208.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462951029,3.01,208.63,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462951228,120.4,208.62,208.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462951529,120.4,208.62,208.57,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462951730,3.01,208.61,208.57,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462951928,0.03053508,208.6,208.57,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462953133,3.01,208.59,208.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462953331,3.01,208.59,208.56,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462953726,0.03053508,208.6,208.56,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462954328,3.01,208.59,208.56,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462954528,3.01,208.59,208.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462954727,3.01,208.59,208.55,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462956530,3.01,208.59,208.54,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1756462957827,0.03053508,208.6,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462958029,0.03053508,208.6,208.59,10.91002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462958229,120.44,208.62,208.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462958636,120.44,208.62,208.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462958836,120.44,208.62,208.61,10.91002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462960143,120.44,208.62,208.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756462960144,120.44,208.62,208.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462960337,123.4,208.62,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462960931,123.43078314,208.62,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462961235,120.47078314,208.62,208.58,10.91002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462961432,123.43078314,208.62,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462961631,120.47078314,208.62,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462961831,2.96,208.61,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462962733,120.47078314,208.62,208.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462962933,120.47078314,208.62,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462963936,2.96,208.61,208.58,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462964636,2.96,208.61,208.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462964836,2.96,208.61,208.57,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462965037,120.47078314,208.62,208.57,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462965237,120.47078314,208.62,208.45,36.1768827]
["bitfinex-derivatives","SOLF0:USTF0",1756462965238,11.7968827,208.6,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462965432,11.7968827,208.6,208.54,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462966133,11.7968827,208.6,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462966339,0.03228708,208.59,208.55,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462966534,2.96,208.58,208.54,1.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1756462966738,11.7968827,208.56,208.37,186.47840013]
["bitfinex-derivatives","SOLF0:USTF0",1756462967037,11.7968827,208.56,208.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462967438,0.03072821,208.49,208.38,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462968840,0.03072821,208.49,208.38,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756462969037,0.03072821,208.49,208.39,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462974648,0.03072821,208.49,208.38,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756462974649,11.7968827,208.61,208.44,11.7968827]
["bitfinex-derivatives","SOLF0:USTF0",1756462974846,11.7968827,208.61,208.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462975246,4.08,208.62,208.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462976245,4.08,208.62,208.46,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756462976540,4.08,208.62,208.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462977946,3.0,208.61,208.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462978554,12.8768827,208.62,208.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462978555,3.0,208.57,208.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462978750,11.7968827,208.58,208.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462978952,3.0,208.57,208.52,0.03256279]
["bitfinex-derivatives","SOLF0:USTF0",1756462979650,11.7968827,208.58,208.52,0.03256279]
["bitfinex-derivatives","SOLF0:USTF0",1756462979852,3.0,208.57,208.52,0.03256279]
["bitfinex-derivatives","SOLF0:USTF0",1756462981250,11.7968827,208.58,208.52,0.03256279]
["bitfinex-derivatives","SOLF0:USTF0",1756462981650,3.0,208.57,208.52,0.03256279]
["bitfinex-derivatives","SOLF0:USTF0",1756462982245,3.0,208.53,208.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462983655,0.03465423,208.5,208.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462985655,3.03465423,208.5,208.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462987851,0.03465423,208.5,208.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462989263,2.71465423,208.5,208.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462990163,11.83153693,208.5,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462990663,11.7968827,208.5,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462990863,0.03066326,208.44,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462991260,7.68723545,208.41,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462992363,0.03377363,208.39,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462993864,2.61,208.48,208.33,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462994060,2.61,208.48,208.28,11.82639178]
["bitfinex-derivatives","SOLF0:USTF0",1756462994061,2.61,208.48,208.34,0.03123134]
["bitfinex-derivatives","SOLF0:USTF0",1756462994363,2.61,208.48,208.35,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462995170,2.64,208.53,208.37,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462995562,19.06,208.54,208.4,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462997269,19.06,208.54,208.45,0.03068541]
["bitfinex-derivatives","SOLF0:USTF0",1756462997561,19.06,208.54,208.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462997762,2.64,208.57,208.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756462998866,2.64,208.57,208.49,9.02254576]
["bitfinex-derivatives","SOLF0:USTF0",1756463001466,2.64,208.57,208.49,0.03254576]
["bitfinex-derivatives","SOLF0:USTF0",1756463001867,120.5,208.6,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463004765,2.64,208.59,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463008672,14.46639178,208.67,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463008967,2.64,208.65,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463009565,120.46,208.66,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463009969,2.64,208.65,208.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463010269,2.64,208.65,208.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463010968,2.64,208.7,208.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463011665,2.64,208.7,208.61,0.03331523]
["bitfinex-derivatives","SOLF0:USTF0",1756463011869,2.64,208.7,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463012275,72.64,208.71,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463013067,75.28,208.71,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463016870,72.64,208.71,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463017076,322.3,208.73,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463017268,120.4,208.74,208.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1756463018175,120.4,208.74,208.66,8.81085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463020472,2.4,208.73,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463021370,7.66410902,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463021570,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463021771,7.66410902,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463021970,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463022170,7.66410902,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463022365,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463022565,7.66410902,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463022770,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463023070,7.66410902,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463023270,120.4,208.74,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463023465,2.4,208.73,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463033573,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463033773,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463033975,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463034478,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463034778,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463034972,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463035278,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463035973,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463036278,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463037069,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463037273,0.83413231,208.72,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463037679,2.4,208.71,208.66,0.03085042]
["bitfinex-derivatives","SOLF0:USTF0",1756463038075,2.4,208.66,208.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463038280,122.7,208.66,208.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463039280,2.4,208.71,208.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463040180,0.83413231,208.72,208.59,11.79111656]
["bitfinex-derivatives","SOLF0:USTF0",1756463040481,0.03072302,208.66,208.6,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463041274,0.03072302,208.66,208.6,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1756463041479,0.83413231,208.72,208.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463042484,3.26413231,208.72,208.61,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463042684,3.26413231,208.72,208.65,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463043777,0.83413231,208.72,208.65,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463045379,2.43,208.8,208.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463045682,3.26387248,208.78,208.68,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463046184,3.26387248,208.78,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463047380,3.26387248,208.78,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463047583,0.83387248,208.78,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463047788,2.13,208.83,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463047983,0.83373263,208.81,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463048687,2.13,208.8,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463049788,2.13,208.77,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463050289,9.79215257,208.74,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463050488,7.66215257,208.77,208.71,8.36223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463051583,7.66215257,208.77,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463052285,2.13,208.76,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463052479,9.79215257,208.77,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463053888,59.84,208.8,208.71,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1756463054088,59.84,208.8,208.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463055182,10.6258852,208.81,208.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463055183,2.96373263,208.81,208.72,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463055783,0.83373263,208.81,208.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463055987,2.05,208.85,208.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463056385,0.83363277,208.84,208.73,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756463057092,0.83363277,208.84,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463057291,0.83363277,208.84,208.76,8.36400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463063496,0.83363277,208.84,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463063790,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463064294,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463064693,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463064889,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463065191,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463065392,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463065593,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463065793,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463067796,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463068694,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463068994,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463069793,2.05,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463070189,0.83363277,208.84,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463070394,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463070594,2.05,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463070791,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463073197,2.05,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463073391,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463073596,2.05,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463073999,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463074202,2.05,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463075295,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463075500,1.83,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463075700,7.66215257,208.82,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463076091,1.83,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463076294,0.83363277,208.84,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463076496,1.82,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463076694,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463077297,1.82,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463077500,7.66215257,208.81,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463077702,1.82,208.8,208.76,0.03400057]
["bitfinex-derivatives","SOLF0:USTF0",1756463078004,2.65363277,208.84,208.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463078200,0.83363277,208.84,208.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463078701,1.82,208.89,208.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463079104,0.8334431,208.87,208.77,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463079504,9.48215257,208.93,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463079804,0.83338322,208.9,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463083308,2.65338322,208.9,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463087404,10.31553579,208.9,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463087604,1.82,208.89,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463089206,7.66215257,208.87,208.81,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1756463089407,9.48215257,208.87,208.81,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1756463090411,9.48215257,208.87,208.81,8.73099712]
["bitfinex-derivatives","SOLF0:USTF0",1756463093210,9.48215257,208.87,208.81,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1756463093610,1.82,208.87,208.81,0.03099712]
["bitfinex-derivatives","SOLF0:USTF0",1756463096312,0.83338322,208.9,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463096914,1.82,208.92,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463097213,2.6532635,208.92,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463097419,0.8332635,208.92,208.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463099118,0.8332635,208.92,208.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463099920,0.8332635,208.92,208.86,0.0310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463100422,0.8332635,208.92,208.86,8.7310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463112829,2.3532635,208.92,208.86,8.7310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463113938,0.8332635,208.92,208.86,8.7310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463119135,8.49541607,208.92,208.86,8.7310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463121333,0.8332635,208.92,208.86,8.7310202]
["bitfinex-derivatives","SOLF0:USTF0",1756463123934,7.66215257,208.88,208.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463124138,7.66215257,208.85,208.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463124339,7.66215257,208.85,208.73,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463124541,7.66215257,208.85,208.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463124846,9.10215257,208.88,208.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463125639,7.66215257,208.85,208.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463127542,0.03058119,208.82,208.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463130050,0.03058119,208.82,208.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463130249,0.03058119,208.82,208.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463130650,1.44,208.91,208.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463130847,0.8332635,208.92,208.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463133049,0.8332635,208.92,208.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463135447,2.3032635,208.92,208.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463137455,0.8332635,208.92,208.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463146465,2.0932635,208.92,208.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756463147263,2.0932635,208.92,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463147264,7.66215257,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463147668,1.26,208.87,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463147859,7.66215257,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463148266,1.26,208.87,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463148463,7.66215257,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463149161,27.76,208.9,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463149359,1.26,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463149765,7.66215257,208.89,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463149968,1.26,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463150170,7.66215257,208.89,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463151169,1.26,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463151371,7.66215257,208.89,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463151664,1.26,208.88,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463152063,7.66215257,208.89,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463152268,8.92215257,208.86,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463152467,1.26,208.86,208.85,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1756463154270,1.26,208.86,208.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463154471,7.66215257,208.85,208.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463155279,1.26,208.86,208.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463155570,0.03298665,208.84,208.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463158377,396.45653272,208.96,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463158677,7.66215257,208.94,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463158879,396.45653272,208.96,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463159070,7.66215257,208.95,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463159267,8.49541607,208.92,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463160071,8.49541607,208.92,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463163780,0.8332635,208.92,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463168090,8.49541607,208.92,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463170078,0.8332635,208.92,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756463172477,7.66215257,209.03,208.87,7.66215257]
["bitfinex-derivatives","SOLF0:USTF0",1756463172682,8.66215257,209.03,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463173183,1.0,209.03,208.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463173392,1.0,209.03,208.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463173987,1.0,209.03,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463174191,1.83,209.0,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463174487,9.49215257,209.01,208.95,7.73190997]
["bitfinex-derivatives","SOLF0:USTF0",1756463175688,1.75,208.97,208.95,0.03190997]
["bitfinex-derivatives","SOLF0:USTF0",1756463175884,7.66215257,208.98,208.95,0.03190997]
["bitfinex-derivatives","SOLF0:USTF0",1756463176185,1.75,208.97,208.95,0.03190997]
["bitfinex-derivatives","SOLF0:USTF0",1756463177692,7.66215257,208.98,208.95,0.03190997]
["bitfinex-derivatives","SOLF0:USTF0",1756463178289,8.14215257,208.98,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463178489,7.66215257,208.92,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463179091,7.66215257,208.95,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463179792,0.03192281,208.93,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463185995,7.66215257,208.92,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463188700,7.69407538,208.93,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463189599,1.75,208.89,208.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463189797,0.03192281,208.93,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463189798,7.66215257,208.81,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463189991,1.75,208.8,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463192206,1.75,208.8,208.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463192404,7.66215257,208.79,208.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463193300,0.03044996,208.77,208.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463193505,0.03044996,208.77,208.7,7.66215257]
["bitfinex-derivatives","SOLF0:USTF0",1756463193695,0.03044996,208.77,208.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463193897,9.41215257,208.88,208.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463194903,1.78,208.92,208.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1756463195109,1.78,208.92,208.78,7.66215257]
["bitfinex-derivatives","SOLF0:USTF0",1756463195302,1.78,208.92,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463196013,1.78,208.92,208.83,0.03127577]
["bitfinex-derivatives","SOLF0:USTF0",1756463198014,1.78,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463198306,1.58,208.96,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463199508,1.58,208.96,208.88,7.68123246]
["bitfinex-derivatives","SOLF0:USTF0",1756463200823,2.41294439,209.0,208.88,7.68123246]
["bitfinex-derivatives","SOLF0:USTF0",1756463208836,0.83294439,209.0,208.88,7.68123246]
["bitfinex-derivatives","SOLF0:USTF0",1756463209134,1.58,208.99,208.88,7.68123246]
["bitfinex-derivatives","SOLF0:USTF0",1756463209334,0.83294439,209.0,208.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463210025,0.83294439,209.0,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463210234,0.83294439,209.0,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463210935,0.83294439,209.0,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463211337,0.83294439,209.0,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463211533,0.83294439,209.0,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463212535,0.83294439,209.0,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463212840,1.58,209.03,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463215040,0.83279489,209.04,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463216137,0.83279489,209.04,208.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463220046,1.58,209.03,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463222547,7.66215257,209.01,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463223144,1.58,209.0,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463223347,7.66215257,209.01,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463223539,1.58,209.0,208.95,0.03023331]
["bitfinex-derivatives","SOLF0:USTF0",1756463224048,84.88,209.03,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463224448,2.41279489,209.04,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463224652,0.83279489,209.04,208.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463225546,22.03215257,209.17,208.95,7.69238588]
["bitfinex-derivatives","SOLF0:USTF0",1756463225547,7.66215257,209.12,208.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463225853,1.58,209.13,209.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463226045,0.83253589,209.1,209.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463226353,0.83253589,209.1,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463227747,2.13253589,209.1,209.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756463227947,1.3,209.09,209.05,0.03234365]
["bitfinex-derivatives","SOLF0:USTF0",1756463228148,1.3,209.09,209.05,7.98234365]
["bitfinex-derivatives","SOLF0:USTF0",1756463228347,0.83253589,209.1,209.05,7.98234365]
["bitfinex-derivatives","SOLF0:USTF0",1756463228544,0.83253589,209.1,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463230456,0.83253589,209.1,209.05,0.03234365]
["bitfinex-derivatives","SOLF0:USTF0",1756463230653,0.83253589,209.1,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463230853,0.83253589,209.1,209.05,0.03234365]
["bitfinex-derivatives","SOLF0:USTF0",1756463231053,0.83253589,209.1,209.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463231549,1.3,209.24,209.09,7.66215257]
["bitfinex-derivatives","SOLF0:USTF0",1756463231749,7.66215257,209.25,209.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463231954,7.66215257,209.22,209.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463232153,2.14,209.29,209.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463232351,5.35951154,209.35,209.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463232655,9.80215257,209.25,209.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463233047,7.66215257,209.19,209.06,329.16215257]
["bitfinex-derivatives","SOLF0:USTF0",1756463233254,2.14,209.18,209.17,0.0314629]
["bitfinex-derivatives","SOLF0:USTF0",1756463233651,2.14,209.18,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463233852,9.80215257,209.18,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463234155,2.14,209.18,209.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463234558,2.14,209.18,209.1,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1756463234952,0.83231685,209.16,209.1,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1756463238557,2.05,209.23,209.1,7.9820505]
["bitfinex-derivatives","SOLF0:USTF0",1756463238761,2.05,209.23,209.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463238957,2.88215763,209.23,209.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463239362,2.88215763,209.23,209.16,0.03184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463239565,0.83215763,209.23,209.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463239764,2.88215763,209.23,209.16,0.03184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463239964,2.05,209.2,209.16,0.03184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463240165,0.83215763,209.23,209.16,7.98184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463240166,2.88215763,209.23,209.16,7.98184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463243062,0.83215763,209.23,209.16,7.98184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463243267,2.05,209.27,209.16,7.98184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463243658,2.88189902,209.27,209.16,7.98184307]
["bitfinex-derivatives","SOLF0:USTF0",1756463244370,2.88189902,209.27,209.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463244868,0.83189902,209.27,209.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463247663,0.83189902,209.27,209.21,0.03132979]
["bitfinex-derivatives","SOLF0:USTF0",1756463247864,0.83189902,209.27,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463248060,2.05,209.34,209.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463248363,2.05,209.34,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463248563,0.83163064,209.34,209.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463248770,120.36,209.37,209.27,0.03067586]
["bitfinex-derivatives","SOLF0:USTF0",1756463248966,2.05,209.36,209.27,0.03067586]
["bitfinex-derivatives","SOLF0:USTF0",1756463249164,2.88153128,209.36,209.27,0.03067586]
["bitfinex-derivatives","SOLF0:USTF0",1756463249968,2.88153128,209.36,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463250471,321.28,209.42,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463250472,2.05,209.4,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463250871,0.83145182,209.39,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463251269,2.05,209.43,209.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463251469,2.05,209.43,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463251673,2.05,209.4,209.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463252574,2.05,209.4,209.33,0.03110664]
["bitfinex-derivatives","SOLF0:USTF0",1756463252765,0.83137236,209.41,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463252967,2.05,209.44,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463253171,0.83125321,209.42,209.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756463254170,7.66215257,209.4,209.33,0.03110664]
["bitfinex-derivatives","SOLF0:USTF0",1756463254775,2.05,209.39,209.33,0.03110664]
["bitfinex-derivatives","SOLF0:USTF0",1756463256582,1.84,209.33,209.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463256880,1.84,209.3,209.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463257076,1.84,209.3,209.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463258085,7.66215257,209.29,209.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463258587,1.84,209.3,209.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463258786,7.66215257,209.29,209.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463258988,0.03059202,209.26,209.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463261982,1.87,209.4,209.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463262279,1.87,209.4,209.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463262585,0.83125321,209.42,209.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463263383,0.83125321,209.42,209.33,0.03077396]
["bitfinex-derivatives","SOLF0:USTF0",1756463263578,0.83125321,209.42,209.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463265987,13.59654935,209.41,209.33,0.03077396]
["bitfinex-derivatives","SOLF0:USTF0",1756463266480,1.87,209.41,209.33,0.03077396]
["bitfinex-derivatives","SOLF0:USTF0",1756463274692,1.87,209.41,209.33,7.25077396]
["bitfinex-derivatives","SOLF0:USTF0",1756463275887,1.87,209.36,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463276081,1.87,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463276586,11.72654935,209.36,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463277084,1.87,209.37,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463277678,0.03273309,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463278586,1.90273309,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463279386,13.62928244,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463279691,1.90273309,209.32,209.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463280290,0.03273309,209.32,209.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463280487,1.87,209.28,209.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463280794,11.72654935,209.29,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463280994,1.87,209.24,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463281791,6.8,209.27,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463281792,0.03074616,209.18,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463293302,1.89074616,209.18,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463295803,0.03074616,209.18,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463300309,1.88074616,209.18,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463302909,0.03074616,209.18,209.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463303511,0.03074616,209.18,209.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463303705,0.03074616,209.18,209.06,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463303912,1.85,209.2,209.07,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756463304214,1.85,209.2,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463304813,0.03086413,209.16,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463307909,1.85,209.13,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463309716,0.03169236,209.1,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463310218,0.03169236,209.1,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463310414,0.03169236,209.1,209.06,11.72654935]
["bitfinex-derivatives","SOLF0:USTF0",1756463310719,1.85,209.18,209.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463310914,1.85,209.18,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463311117,1.89,209.23,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463311416,1.89,209.23,209.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463311816,1.89,209.23,209.15,0.03230211]
["bitfinex-derivatives","SOLF0:USTF0",1756463312020,1.89,209.23,209.15,7.52230211]
["bitfinex-derivatives","SOLF0:USTF0",1756463312919,1.89,209.28,209.15,7.52230211]
["bitfinex-derivatives","SOLF0:USTF0",1756463313421,1.89,209.28,209.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463313917,11.72654935,209.26,209.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463314116,11.72654935,209.26,209.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1756463314721,1.89,209.21,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463315019,1.89,209.21,209.16,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1756463315522,1.89,209.16,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756463316729,1.89,209.16,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463317824,0.03105427,209.12,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463318825,1.89105427,209.12,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463319521,1.89105427,209.12,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463319719,0.03105427,209.12,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463319926,1.86,209.11,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463320725,0.03200359,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463322923,1.89200359,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463323424,0.03200359,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463327726,0.03200359,209.07,208.99,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756463328026,0.03200359,209.07,209.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463328734,1.89200359,209.07,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463329332,0.03200359,209.07,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463330135,0.03200359,209.07,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463330532,1.86,209.08,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463330830,0.0326299,209.03,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463331330,1.86,209.04,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463331535,0.03204106,209.01,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463337833,1.86,209.0,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463340538,0.03204106,209.01,208.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463340735,0.03204106,209.01,208.9,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756463340938,0.03204106,209.01,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463341336,1.86,209.04,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463342536,0.03064059,208.99,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463344140,0.03064059,208.99,208.9,11.72654935]
["bitfinex-derivatives","SOLF0:USTF0",1756463344141,0.03064059,208.99,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463344741,14.37,209.18,208.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463344742,11.72654935,209.16,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756463344933,1.89,209.15,208.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463345339,1.89,209.15,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463346334,1.89,209.15,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463346736,1.89,209.15,209.06,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1756463347740,1.89,209.15,209.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463348940,13.61654935,209.15,209.06,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1756463349738,11.72654935,209.1,209.06,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1756463349945,1.92,209.09,209.06,0.03081255]
["bitfinex-derivatives","SOLF0:USTF0",1756463350143,11.72654935,209.1,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463350449,1.92,209.09,208.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463350737,11.72654935,209.14,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463350944,1.92,209.13,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463351539,11.72654935,209.18,208.98,11.72654935]
["bitfinex-derivatives","SOLF0:USTF0",1756463351735,1.92,209.18,208.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463352135,1.92,209.18,209.0,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463352438,1.92,209.18,209.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463355145,1.92,209.18,209.09,0.0303079]
["bitfinex-derivatives","SOLF0:USTF0",1756463356045,1.92,209.15,209.09,0.0303079]
["bitfinex-derivatives","SOLF0:USTF0",1756463356445,1.92,209.15,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463357939,1.92,209.11,209.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463358140,11.72654935,209.12,209.06,0.03050752]
["bitfinex-derivatives","SOLF0:USTF0",1756463358346,1.92,209.11,209.06,0.03050752]
["bitfinex-derivatives","SOLF0:USTF0",1756463358745,11.72654935,209.12,209.06,0.03050752]
["bitfinex-derivatives","SOLF0:USTF0",1756463358937,11.72654935,209.08,208.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463359141,19.72951154,209.19,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463359350,0.03111906,209.11,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463359835,1.92,209.12,208.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463360041,1.92,209.12,208.96,11.72654935]
["bitfinex-derivatives","SOLF0:USTF0",1756463360239,1.92,209.12,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463360436,0.03120413,209.06,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463361743,1.92,209.05,208.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463362349,1.92,209.05,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463362544,11.75775348,209.06,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463362752,1.92,208.98,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463363143,11.72654935,208.99,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463363549,1.92,208.98,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463363844,1.92,208.98,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463364948,0.03170133,208.99,208.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463366147,0.03170133,208.99,208.9,69.88654935]
["bitfinex-derivatives","SOLF0:USTF0",1756463366348,0.03170133,208.99,208.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463366550,0.03170133,208.99,208.91,13.11233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463366748,0.03170133,208.99,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463369352,0.03170133,208.99,208.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463369553,0.03170133,208.99,208.93,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1756463369952,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463370251,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463370455,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463371158,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463371451,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463371656,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463372053,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463372355,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463372556,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463373553,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463373757,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463374259,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463374856,0.03170133,208.99,208.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463375056,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463375251,0.03170133,208.99,208.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463375456,0.03170133,208.99,208.93,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756463376053,0.03170133,208.99,208.93,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756463376360,0.03170133,208.99,208.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463376555,0.03170133,208.99,208.92,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1756463376761,0.03170133,208.99,208.93,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463376961,0.03170133,208.99,208.93,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1756463377459,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463377855,0.03170133,208.99,208.93,125.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756463378361,0.03170133,208.99,208.93,187.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756463378558,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463378757,0.03170133,208.99,208.93,187.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756463379157,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463379652,0.03170133,208.99,208.93,187.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756463380351,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463380558,0.03170133,208.99,208.93,187.9471]
["bitfinex-derivatives","SOLF0:USTF0",1756463381153,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463381360,0.03170133,208.99,208.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463382759,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463382959,0.03170133,208.99,208.95,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756463383660,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463384259,0.03170133,208.99,208.95,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756463384460,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463384764,0.03170133,208.99,208.95,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756463384960,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463385259,0.03170133,208.99,208.92,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463385457,0.03170133,208.99,208.93,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756463385664,0.03170133,208.99,208.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463385860,0.03170133,208.99,208.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756463386268,0.03170133,208.99,208.93,15.43959559]
["bitfinex-derivatives","SOLF0:USTF0",1756463386563,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463386764,0.03170133,208.99,208.93,7.63959559]
["bitfinex-derivatives","SOLF0:USTF0",1756463386966,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463387161,0.03170133,208.99,208.93,7.63959559]
["bitfinex-derivatives","SOLF0:USTF0",1756463387468,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463387663,0.03170133,208.99,208.94,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756463387962,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463388165,0.03170133,208.99,208.93,7.63959559]
["bitfinex-derivatives","SOLF0:USTF0",1756463388369,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463388862,0.03170133,208.99,208.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463389062,0.03170133,208.99,208.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463389468,0.03170133,208.99,208.93,83.02679559]
["bitfinex-derivatives","SOLF0:USTF0",1756463389768,0.03170133,208.99,208.93,70.91959559]
["bitfinex-derivatives","SOLF0:USTF0",1756463390063,0.03170133,208.99,208.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463390267,1.96,209.1,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463390462,1.96,209.07,208.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463390660,1.96,209.07,208.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756463391664,1.96,209.07,209.0,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756463393871,1.96,209.04,209.0,0.03202374]
["bitfinex-derivatives","SOLF0:USTF0",1756463394260,1.96,209.04,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463395665,1.96,209.04,208.96,0.03107126]
["bitfinex-derivatives","SOLF0:USTF0",1756463396268,5.35951154,209.15,208.96,0.03107126]
["bitfinex-derivatives","SOLF0:USTF0",1756463396269,7.63959559,209.02,208.96,0.03107126]
["bitfinex-derivatives","SOLF0:USTF0",1756463396474,1.96,209.02,208.96,0.03107126]
["bitfinex-derivatives","SOLF0:USTF0",1756463396772,1.96,209.02,208.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463398473,1.96,209.02,208.95,0.03079943]
["bitfinex-derivatives","SOLF0:USTF0",1756463400280,7.63959559,209.04,208.85,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463400281,7.63959559,208.98,208.85,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463400581,7.63959559,208.91,208.81,13.07233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463400781,7.63959559,208.92,208.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463401078,7.63959559,208.92,208.8,111.08729351]
["bitfinex-derivatives","SOLF0:USTF0",1756463401079,7.63959559,208.92,208.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463401385,1.96,209.03,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463401581,9.59959559,209.03,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463402277,46.48,209.09,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463402278,1.96,208.99,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463404083,11.75726183,209.04,208.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463404280,1.96,209.04,208.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463404883,1.96,209.01,208.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463405081,13.71726183,208.94,208.86,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463405282,13.71726183,208.94,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463405681,1.96,209.03,208.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463405879,1.96,209.01,208.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463406182,1.96,209.01,208.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463406688,0.03105499,208.97,208.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756463409382,13.71726183,208.96,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463409591,1.96,208.95,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463410181,0.03186626,208.92,208.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463412279,0.03186626,208.92,208.81,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463412485,11.75726183,208.9,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463413287,1.96,208.89,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463413687,0.03168341,208.87,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463414989,0.03168341,208.87,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463415193,11.75726183,208.86,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463415385,1.97,208.85,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463415891,0.03186133,208.83,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463416685,1.97,208.81,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463419694,11.75726183,208.78,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463419893,0.03142323,208.77,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463421191,0.03142323,208.77,208.68,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1756463421396,0.03142323,208.77,208.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463422294,3.14,208.87,208.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463422295,1.97,208.87,208.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463423192,2.0,208.92,208.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463423395,2.0,208.92,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463425199,2.0,208.92,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463425393,2.0,208.92,208.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463425792,2.0,208.87,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463426398,2.0,208.87,208.79,0.03179439]
["bitfinex-derivatives","SOLF0:USTF0",1756463426595,2.0,208.87,208.79,7.27179439]
["bitfinex-derivatives","SOLF0:USTF0",1756463427700,2.0,208.92,208.79,7.27179439]
["bitfinex-derivatives","SOLF0:USTF0",1756463428099,2.0,208.97,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463428695,2.0,208.97,208.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756463428895,2.0,208.97,208.86,0.0305428]
["bitfinex-derivatives","SOLF0:USTF0",1756463430699,2.0,208.93,208.86,0.0305428]
["bitfinex-derivatives","SOLF0:USTF0",1756463435701,11.75726183,208.9,208.86,0.0305428]
["bitfinex-derivatives","SOLF0:USTF0",1756463436004,2.0,208.89,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756463437308,1.99,208.85,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463438102,0.03087339,208.8,208.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463440299,0.03087339,208.8,208.61,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463440300,1.99,208.79,208.61,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463440502,1.99,208.63,208.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463440707,1.99,208.54,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463440903,11.75726183,208.47,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463441405,0.03056153,208.46,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463441604,0.03056153,208.46,208.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463441809,0.03056153,208.46,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463442004,11.75726183,208.52,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463442200,3.82585844,208.51,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463442399,13.74726183,208.54,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463442400,0.03065559,208.43,208.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463444600,0.03065559,208.43,208.37,11.75726183]
["bitfinex-derivatives","SOLF0:USTF0",1756463444805,13.77726183,208.58,208.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756463445101,3.64212363,208.57,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463445311,3.64212363,208.56,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463445513,1.94,208.59,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463445708,11.75726183,208.52,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463446012,5.65928186,208.51,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463446210,3.63928186,208.5,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463446410,3.63928186,208.49,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463446610,3.63928186,208.48,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463446907,2.02,208.51,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463447109,3.63573144,208.5,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463447302,3.63573144,208.49,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463447503,3.63573144,208.48,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463447714,2.02,208.51,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463448010,3.63229057,208.5,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463448214,11.75726183,208.48,208.44,0.03189786]
["bitfinex-derivatives","SOLF0:USTF0",1756463448409,2.02,208.46,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463448610,3.63229057,208.45,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463448806,3.63229057,208.44,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463449105,3.63229057,208.43,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463449307,2.02,208.46,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463449508,3.62628494,208.45,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463449809,0.03064002,208.4,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463451905,5.3,208.5,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463452212,2.02,208.51,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463452213,3.57449788,208.49,208.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463452514,2.02,208.51,208.35,11.75726183]
["bitfinex-derivatives","SOLF0:USTF0",1756463452708,3.57312281,208.5,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463452911,2.02,208.51,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463453608,11.75726183,208.56,208.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463453809,3.57224648,208.55,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463454008,3.57224648,208.54,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463454310,2.05,208.57,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463454513,3.57171718,208.56,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463454713,3.57171718,208.55,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463454908,3.57171718,208.54,208.4,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463455212,2.05,208.57,208.4,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463455510,3.57150733,208.56,208.4,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463455711,3.57150733,208.55,208.4,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463455907,3.7078322,208.54,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463456113,3.7078322,208.53,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463456410,3.7078322,208.52,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463456612,3.7078322,208.51,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463456812,3.7078322,208.5,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463457012,3.7078322,208.49,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463457314,3.7078322,208.48,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463457509,2.05,208.53,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463457711,3.7082411,208.52,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463458013,3.7082411,208.51,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463458214,2.05,208.53,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463458414,3.70812326,208.52,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463458617,3.70812326,208.51,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463458809,2.05,208.53,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463459010,3.70812294,208.52,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463459208,3.70812294,208.51,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463459511,3.70812294,208.5,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463459714,3.70812294,208.49,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463459914,3.70812294,208.48,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463460109,3.70812294,208.47,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463460310,2.05,208.53,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463460510,3.70912829,208.52,208.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463460815,2.05,208.45,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463461011,11.75726183,208.5,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463461213,3.71033913,208.49,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463461409,3.71033913,208.48,208.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463461613,11.75726183,208.54,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756463461813,3.70891262,208.53,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463462112,3.70891262,208.52,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463462317,3.70891262,208.51,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463462623,3.70891262,208.5,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463462814,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463463016,3.70785833,208.54,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463463219,3.70785833,208.53,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463463514,3.70785833,208.52,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463463823,3.70785833,208.51,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463464120,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463464318,3.64742947,208.54,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463464516,3.64742947,208.53,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463464717,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463464912,3.64735756,208.54,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463465115,3.64735756,208.53,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463465420,3.64735756,208.52,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463465615,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463465818,3.64726423,208.54,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463466115,3.64726423,208.53,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463466418,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463466419,3.64726423,208.52,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463466618,2.05,208.55,208.44,7.47097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463466816,21.82716143,208.53,208.44,0.03097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463467122,2.09,208.51,208.44,0.03097385]
["bitfinex-derivatives","SOLF0:USTF0",1756463467315,2.09,208.45,208.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463467617,3.64738102,208.44,208.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463468122,2.09,208.4,208.37,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1756463468326,2.09,208.38,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463468524,3.64915516,208.37,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463468824,2.09,208.38,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463469021,3.64915888,208.37,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463469224,19.73716143,208.41,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463469525,3.64915246,208.4,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463469720,3.6487183,208.39,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463469920,19.73716143,208.41,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463470116,2.09,208.39,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463470320,0.03080236,208.34,208.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463470820,5.25167163,208.78,208.34,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1756463471026,19.73716143,209.03,208.77,19.73716143]
["bitfinex-derivatives","SOLF0:USTF0",1756463471221,19.73716143,208.97,208.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463471422,19.73716143,208.84,208.56,19.73716143]
["bitfinex-derivatives","SOLF0:USTF0",1756463471626,19.73716143,208.79,208.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463471824,19.73716143,208.79,208.45,54.62316646]
["bitfinex-derivatives","SOLF0:USTF0",1756463471825,322.34,208.78,208.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463472025,322.34,208.78,208.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463472228,161.28,208.77,208.64,12.65481717]
["bitfinex-derivatives","SOLF0:USTF0",1756463472525,161.76,208.76,208.65,12.65481717]
["bitfinex-derivatives","SOLF0:USTF0",1756463472723,161.76,208.76,208.66,12.65481717]
["bitfinex-derivatives","SOLF0:USTF0",1756463472915,161.76,208.76,208.67,12.65481717]
["bitfinex-derivatives","SOLF0:USTF0",1756463473119,322.34,208.78,208.68,15.89778806]
["bitfinex-derivatives","SOLF0:USTF0",1756463473317,161.86,208.77,208.69,8.05778806]
["bitfinex-derivatives","SOLF0:USTF0",1756463473517,322.34,208.78,208.7,3.75405214]
["bitfinex-derivatives","SOLF0:USTF0",1756463473716,322.34,208.78,208.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463473717,162.16,208.77,208.71,3.75405214]
["bitfinex-derivatives","SOLF0:USTF0",1756463473924,322.34,208.78,208.72,3.75405214]
["bitfinex-derivatives","SOLF0:USTF0",1756463474124,322.34,208.78,208.73,8.59502429]
["bitfinex-derivatives","SOLF0:USTF0",1756463474326,322.34,208.78,208.74,4.84097215]
["bitfinex-derivatives","SOLF0:USTF0",1756463474522,322.34,208.78,208.72,0.03137663]
["bitfinex-derivatives","SOLF0:USTF0",1756463474720,7.42,208.73,208.64,4.31154329]
["bitfinex-derivatives","SOLF0:USTF0",1756463475027,322.34,208.78,208.56,4.31154329]
["bitfinex-derivatives","SOLF0:USTF0",1756463475028,27.15716143,208.71,208.56,4.31154329]
["bitfinex-derivatives","SOLF0:USTF0",1756463475222,7.42,208.65,208.57,4.31154329]
["bitfinex-derivatives","SOLF0:USTF0",1756463475428,163.3,208.64,208.51,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463475628,322.22,208.63,208.52,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463475933,322.22,208.63,208.53,12.16278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463476128,163.94,208.62,208.54,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463476322,163.94,208.62,208.55,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463476526,163.94,208.62,208.56,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463476728,322.22,208.63,208.57,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463476929,163.98,208.62,208.58,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463477230,164.01024981,208.61,208.59,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463477432,164.01024981,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463477632,0.03024981,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463478033,163.75024981,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463478634,0.03024981,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463479031,163.59024981,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463479233,167.15318085,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463479829,11.01318085,208.61,208.6,4.32278095]
["bitfinex-derivatives","SOLF0:USTF0",1756463480029,174.77318085,208.61,208.53,3.86417065]
["bitfinex-derivatives","SOLF0:USTF0",1756463480234,3.56293104,208.6,208.54,4.35425842]
["bitfinex-derivatives","SOLF0:USTF0",1756463480434,10.98293104,208.59,208.55,4.35425842]
["bitfinex-derivatives","SOLF0:USTF0",1756463480636,3.56293104,208.58,208.56,4.35425842]
["bitfinex-derivatives","SOLF0:USTF0",1756463480932,3.58336785,208.57,208.52,8.21842907]
["bitfinex-derivatives","SOLF0:USTF0",1756463481130,3.58336785,208.56,208.53,4.35425842]
["bitfinex-derivatives","SOLF0:USTF0",1756463481329,166.84336785,208.55,208.52,3.86417065]
["bitfinex-derivatives","SOLF0:USTF0",1756463481541,166.84336785,208.55,208.53,4.36205391]
["bitfinex-derivatives","SOLF0:USTF0",1756463481542,3.58336785,208.54,208.53,4.36205391]
["bitfinex-derivatives","SOLF0:USTF0",1756463481727,3.58810067,208.54,208.53,4.36262378]
["bitfinex-derivatives","SOLF0:USTF0",1756463482330,166.72810067,208.54,208.53,8.22679443]
["bitfinex-derivatives","SOLF0:USTF0",1756463482525,174.14810067,208.54,208.53,4.36262378]
["bitfinex-derivatives","SOLF0:USTF0",1756463482725,174.14810067,208.54,208.5,3.86417065]
["bitfinex-derivatives","SOLF0:USTF0",1756463483033,3.58810067,208.53,208.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463483235,322.22,208.63,208.52,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463483427,164.26,208.62,208.53,8.29004561]
["bitfinex-derivatives","SOLF0:USTF0",1756463483738,164.36,208.61,208.54,8.29004561]
["bitfinex-derivatives","SOLF0:USTF0",1756463483938,164.36,208.61,208.55,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463484135,7.45045153,208.6,208.56,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463484333,0.03045153,208.6,208.57,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463484534,0.03045153,208.6,208.58,8.29004561]
["bitfinex-derivatives","SOLF0:USTF0",1756463484535,164.48,208.59,208.58,8.29004561]
["bitfinex-derivatives","SOLF0:USTF0",1756463484734,164.48,208.59,208.58,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463485336,0.03045153,208.6,208.58,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463485531,7.45045153,208.6,208.59,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463485834,171.89045153,208.6,208.59,4.36921298]
["bitfinex-derivatives","SOLF0:USTF0",1756463486037,171.89045153,208.6,208.51,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463486539,171.86,208.6,208.52,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463486743,171.86,208.6,208.53,3.79467884]
["bitfinex-derivatives","SOLF0:USTF0",1756463486940,171.86,208.6,208.54,3.79467884]
["bitfinex-derivatives","SOLF0:USTF0",1756463487142,171.86,208.6,208.55,3.79467884]
["bitfinex-derivatives","SOLF0:USTF0",1756463487143,7.42,208.59,208.55,3.79467884]
["bitfinex-derivatives","SOLF0:USTF0",1756463487438,7.42,208.59,208.52,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463487439,163.84,208.58,208.56,3.79467884]
["bitfinex-derivatives","SOLF0:USTF0",1756463487642,163.84,208.58,208.51,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463487643,7.42,208.57,208.51,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463487842,7.42,208.54,208.49,3.75632]
["bitfinex-derivatives","SOLF0:USTF0",1756463488037,5.63,208.49,208.39,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463488441,21.6,208.48,208.4,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463488734,21.6,208.48,208.39,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463489344,5.63,208.49,208.38,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463489640,0.03093012,208.46,208.38,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463490236,0.03093012,208.46,208.35,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463490441,5.63,208.45,208.34,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463491247,0.03130376,208.42,208.34,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463491440,164.7,208.41,208.33,11.76083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463492646,164.7,208.41,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463492848,0.03130376,208.42,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463493052,164.06,208.41,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463494349,164.12,208.4,208.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463494848,163.87130376,208.42,208.34,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463495045,163.87130376,208.42,208.35,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463495349,0.03130376,208.42,208.35,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463495738,0.03130376,208.42,208.37,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463495943,0.03130376,208.42,208.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463496143,485.92,208.48,208.38,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463496347,485.92,208.48,208.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463496648,485.92,208.48,208.39,11.76083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463496844,0.03094754,208.46,208.39,11.76083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463497049,0.03094754,208.46,208.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463498049,0.03094754,208.46,208.35,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463499049,0.03094754,208.46,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463499751,0.03094754,208.46,208.35,3.78087634]
["bitfinex-derivatives","SOLF0:USTF0",1756463499953,0.03094754,208.46,208.36,3.78087634]
["bitfinex-derivatives","SOLF0:USTF0",1756463500152,0.03094754,208.46,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463500353,0.03094754,208.46,208.35,3.77930713]
["bitfinex-derivatives","SOLF0:USTF0",1756463500649,0.03094754,208.46,208.36,3.77930713]
["bitfinex-derivatives","SOLF0:USTF0",1756463500852,0.03094754,208.46,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463501051,0.03094754,208.46,208.35,3.77855225]
["bitfinex-derivatives","SOLF0:USTF0",1756463501242,0.03094754,208.46,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463501443,0.03094754,208.46,208.35,3.77841846]
["bitfinex-derivatives","SOLF0:USTF0",1756463501642,0.03094754,208.46,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463501843,19.73716143,208.45,208.35,3.77786313]
["bitfinex-derivatives","SOLF0:USTF0",1756463502043,19.73716143,208.45,208.29,11.73005487]
["bitfinex-derivatives","SOLF0:USTF0",1756463502044,5.65,208.44,208.29,11.73005487]
["bitfinex-derivatives","SOLF0:USTF0",1756463502250,5.65,208.44,208.3,8.13130305]
["bitfinex-derivatives","SOLF0:USTF0",1756463502450,5.65,208.44,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463502451,5.65,208.44,208.31,3.78124818]
["bitfinex-derivatives","SOLF0:USTF0",1756463502754,5.68046444,208.39,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463502952,162.14,208.38,208.3,3.78193597]
["bitfinex-derivatives","SOLF0:USTF0",1756463503252,162.14,208.38,208.31,3.78212824]
["bitfinex-derivatives","SOLF0:USTF0",1756463503450,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463503655,162.08,208.37,208.3,3.78023912]
["bitfinex-derivatives","SOLF0:USTF0",1756463503952,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463504151,162.08,208.37,208.3,3.77792569]
["bitfinex-derivatives","SOLF0:USTF0",1756463504352,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463504554,162.08,208.37,208.3,3.77654402]
["bitfinex-derivatives","SOLF0:USTF0",1756463504753,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463505054,162.08,208.37,208.3,3.77671312]
["bitfinex-derivatives","SOLF0:USTF0",1756463505248,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463505453,162.08,208.37,208.3,3.77613529]
["bitfinex-derivatives","SOLF0:USTF0",1756463505654,162.08,208.37,208.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463505848,162.08,208.37,208.3,3.77490567]
["bitfinex-derivatives","SOLF0:USTF0",1756463506152,162.08,208.37,208.27,4.35193636]
["bitfinex-derivatives","SOLF0:USTF0",1756463506352,162.08,208.37,208.28,3.77480857]
["bitfinex-derivatives","SOLF0:USTF0",1756463506550,162.08,208.37,208.25,4.35193636]
["bitfinex-derivatives","SOLF0:USTF0",1756463506747,162.08,208.37,208.26,3.77493681]
["bitfinex-derivatives","SOLF0:USTF0",1756463507048,162.08,208.37,208.27,11.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1756463507253,162.08,208.37,208.28,3.77493681]
["bitfinex-derivatives","SOLF0:USTF0",1756463507553,5.65,208.39,208.29,3.77493681]
["bitfinex-derivatives","SOLF0:USTF0",1756463507750,161.2,208.38,208.3,3.77164122]
["bitfinex-derivatives","SOLF0:USTF0",1756463507955,0.03114625,208.35,208.31,11.15164122]
["bitfinex-derivatives","SOLF0:USTF0",1756463508252,0.03114625,208.35,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463509556,0.03114625,208.35,208.32,3.76831247]
["bitfinex-derivatives","SOLF0:USTF0",1756463509753,0.03114625,208.35,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463509953,161.16,208.4,208.34,11.14831247]
["bitfinex-derivatives","SOLF0:USTF0",1756463510154,161.16,208.4,208.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463511150,19.73716143,208.35,208.22,4.35193636]
["bitfinex-derivatives","SOLF0:USTF0",1756463511350,19.73716143,208.35,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463511351,1.88,208.29,208.15,4.34145605]
["bitfinex-derivatives","SOLF0:USTF0",1756463511549,1.88,208.29,208.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463511752,1.88,208.29,208.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463511947,342.21716143,208.33,208.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463512152,0.03065398,208.23,208.18,4.34145605]
["bitfinex-derivatives","SOLF0:USTF0",1756463512355,0.03065398,208.23,208.19,4.34145605]
["bitfinex-derivatives","SOLF0:USTF0",1756463512553,342.21716143,208.33,208.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463514455,1.88,208.27,208.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463514651,163.26,208.26,208.12,11.71595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463514856,163.26,208.26,208.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463515461,163.26,208.26,208.12,11.71595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463515765,163.26,208.26,208.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463516275,163.26,208.26,208.13,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463516665,163.26,208.26,208.14,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463516866,163.26,208.26,208.13,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463517066,0.03049721,208.22,208.14,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463517272,0.03049721,208.22,208.15,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463517467,0.03049721,208.22,208.13,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463517667,0.03049721,208.22,208.14,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463517967,0.03049721,208.22,208.15,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463518167,0.03049721,208.22,208.16,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463518369,0.03049721,208.22,208.13,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463518672,0.03049721,208.22,208.14,4.33595345]
["bitfinex-derivatives","SOLF0:USTF0",1756463518862,0.03049721,208.22,208.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463519069,0.03049721,208.22,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463519261,183.97716143,208.28,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463519876,183.97716143,208.28,208.19,4.34508647]
["bitfinex-derivatives","SOLF0:USTF0",1756463520169,164.24,208.28,208.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463520374,106.14724968,208.3,208.19,4.34664077]
["bitfinex-derivatives","SOLF0:USTF0",1756463520562,106.14724968,208.3,208.2,4.34664077]
["bitfinex-derivatives","SOLF0:USTF0",1756463520769,106.14724968,208.3,208.21,4.34664077]
["bitfinex-derivatives","SOLF0:USTF0",1756463520969,0.03165872,208.27,208.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463521168,0.03165872,208.27,208.18,11.30083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463521368,0.03165872,208.27,208.19,4.34675912]
["bitfinex-derivatives","SOLF0:USTF0",1756463521572,0.03165872,208.27,208.2,4.34675912]
["bitfinex-derivatives","SOLF0:USTF0",1756463521870,0.03165872,208.27,208.21,4.34675912]
["bitfinex-derivatives","SOLF0:USTF0",1756463522071,0.03165872,208.27,208.18,11.30083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463522272,0.03165872,208.27,208.19,4.34804095]
["bitfinex-derivatives","SOLF0:USTF0",1756463522571,0.03165872,208.27,208.2,4.34804095]
["bitfinex-derivatives","SOLF0:USTF0",1756463522779,0.03165872,208.27,208.18,11.30083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463522780,0.03165872,208.27,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463522968,0.03165872,208.27,208.23,8.26887358]
["bitfinex-derivatives","SOLF0:USTF0",1756463523164,163.78,208.34,208.13,19.73716143]
["bitfinex-derivatives","SOLF0:USTF0",1756463523165,161.9,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463523372,1.88,208.39,208.26,12.00838435]
["bitfinex-derivatives","SOLF0:USTF0",1756463523574,1.88,208.39,208.27,3.73951077]
["bitfinex-derivatives","SOLF0:USTF0",1756463523871,1.88,208.39,208.28,8.09036118]
["bitfinex-derivatives","SOLF0:USTF0",1756463524073,161.16,208.4,208.29,15.47036118]
["bitfinex-derivatives","SOLF0:USTF0",1756463524277,1.91,208.39,208.3,8.09036118]
["bitfinex-derivatives","SOLF0:USTF0",1756463524470,1.91,208.39,208.31,8.09036118]
["bitfinex-derivatives","SOLF0:USTF0",1756463524674,1.91,208.39,208.32,8.09036118]
["bitfinex-derivatives","SOLF0:USTF0",1756463524975,1.91,208.39,208.33,3.73951077]
["bitfinex-derivatives","SOLF0:USTF0",1756463525177,161.16,208.4,208.27,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463525368,21.64716143,208.39,208.28,8.10473137]
["bitfinex-derivatives","SOLF0:USTF0",1756463525567,21.64716143,208.39,208.29,8.10473137]
["bitfinex-derivatives","SOLF0:USTF0",1756463525766,21.64716143,208.39,208.26,3.92083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463525767,21.64716143,208.39,208.3,8.10473137]
["bitfinex-derivatives","SOLF0:USTF0",1756463525972,19.73716143,208.39,208.31,3.74607064]
["bitfinex-derivatives","SOLF0:USTF0",1756463526174,19.73716143,208.39,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756463526175,1.91,208.38,208.32,0.03125598]
["bitfinex-derivatives","SOLF0:USTF0",1756463526574,1.92,208.33,208.25,4.36343086]
["bitfinex-derivatives","SOLF0:USTF0",1756463526779,19.73716143,208.34,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463526780,1.92,208.31,208.19,11.36083263]
["bitfinex-derivatives","SOLF0:USTF0",1756463526976,1.92,208.31,208.2,12.04223744]
["bitfinex-derivatives","SOLF0:USTF0",1756463527177,19.73716143,208.29,208.21,8.12140481]
["bitfinex-derivatives","SOLF0:USTF0",1756463527476,19.73716143,208.29,208.22,8.12140481]
["bitfinex-derivatives","SOLF0:USTF0",1756463527675,19.73716143,208.29,208.23,8.1228378]
["bitfinex-derivatives","SOLF0:USTF0",1756463527879,19.73716143,208.29,208.24,3.75598087]
["bitfinex-derivatives","SOLF0:USTF0",1756463528075,19.73716143,208.29,208.2,3.95378137]
["bitfinex-derivatives","SOLF0:USTF0",1756463528076,0.03137178,208.28,208.25,3.75598087]
["bitfinex-derivatives","SOLF0:USTF0",1756463528272,0.03137178,208.28,208.26,15.56628985]
["bitfinex-derivatives","SOLF0:USTF0",1756463528477,0.03137178,208.28,208.27,8.12540504]
["bitfinex-derivatives","SOLF0:USTF0",1756463528878,0.03137178,208.28,208.27,8.1255623]
["bitfinex-derivatives","SOLF0:USTF0",1756463529576,0.03137178,208.28,208.27,15.5655623]
["bitfinex-derivatives","SOLF0:USTF0",1756463529775,40.22,208.41,208.27,16.0455623]
["bitfinex-derivatives","SOLF0:USTF0",1756463529971,40.22,208.41,208.3,3.95393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463530170,40.22,208.41,208.31,8.1255623]
["bitfinex-derivatives","SOLF0:USTF0",1756463530373,40.22,208.41,208.32,8.1255623]
["bitfinex-derivatives","SOLF0:USTF0",1756463530573,40.22,208.41,208.33,8.1255623]
["bitfinex-derivatives","SOLF0:USTF0",1756463530774,40.22,208.41,208.34,8.1255623]
["bitfinex-derivatives","SOLF0:USTF0",1756463530975,19.73716143,208.4,208.35,3.75613813]
["bitfinex-derivatives","SOLF0:USTF0",1756463531178,19.73716143,208.4,208.36,3.76162601]
["bitfinex-derivatives","SOLF0:USTF0",1756463531379,1.95,208.39,208.3,3.95393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463531580,1.95,208.39,208.27,12.71233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463531581,1.95,208.39,208.31,12.09703604]
["bitfinex-derivatives","SOLF0:USTF0",1756463531781,1.95,208.39,208.32,12.09703604]
["bitfinex-derivatives","SOLF0:USTF0",1756463531984,1.95,208.39,208.33,8.14309879]
["bitfinex-derivatives","SOLF0:USTF0",1756463532279,40.25,208.41,208.34,8.14309879]
["bitfinex-derivatives","SOLF0:USTF0",1756463532481,40.25,208.41,208.35,8.14309879]
["bitfinex-derivatives","SOLF0:USTF0",1756463532676,38.3,208.41,208.36,3.76476438]
["bitfinex-derivatives","SOLF0:USTF0",1756463532978,38.3,208.41,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463532979,1.95,208.4,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463533179,21.68716143,208.4,208.34,3.77057725]
["bitfinex-derivatives","SOLF0:USTF0",1756463533380,1.95,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463533682,19.73716143,208.4,208.34,3.77225338]
["bitfinex-derivatives","SOLF0:USTF0",1756463533883,1.95,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463534178,1.95,208.39,208.34,3.77302301]
["bitfinex-derivatives","SOLF0:USTF0",1756463534374,1.95,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463534681,19.73716143,208.4,208.34,3.77548837]
["bitfinex-derivatives","SOLF0:USTF0",1756463534884,1.97,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463535076,19.73716143,208.4,208.34,3.77549923]
["bitfinex-derivatives","SOLF0:USTF0",1756463535277,1.97,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463537783,40.27,208.41,208.34,3.77612097]
["bitfinex-derivatives","SOLF0:USTF0",1756463537982,40.27,208.41,208.35,3.77612097]
["bitfinex-derivatives","SOLF0:USTF0",1756463538182,40.27,208.41,208.36,3.77612097]
["bitfinex-derivatives","SOLF0:USTF0",1756463538376,40.27,208.41,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463538589,38.3,208.41,208.34,8.16495013]
["bitfinex-derivatives","SOLF0:USTF0",1756463538879,1.97,208.4,208.35,8.16495013]
["bitfinex-derivatives","SOLF0:USTF0",1756463539083,21.70716143,208.4,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463539474,21.70716143,208.4,208.34,3.77795849]
["bitfinex-derivatives","SOLF0:USTF0",1756463539680,19.73716143,208.4,208.35,3.77795849]
["bitfinex-derivatives","SOLF0:USTF0",1756463539878,1.97,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463540074,21.70716143,208.4,208.34,3.77797756]
["bitfinex-derivatives","SOLF0:USTF0",1756463540384,21.70716143,208.4,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463540583,1.97,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463543287,1.97,208.39,208.34,3.79074855]
["bitfinex-derivatives","SOLF0:USTF0",1756463543584,21.70716143,208.4,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463543784,21.70716143,208.4,208.34,3.79075568]
["bitfinex-derivatives","SOLF0:USTF0",1756463543989,38.3,208.41,208.35,8.19750736]
["bitfinex-derivatives","SOLF0:USTF0",1756463544176,38.3,208.41,208.36,3.7905692]
["bitfinex-derivatives","SOLF0:USTF0",1756463544485,40.27,208.41,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463544685,40.27,208.41,208.34,8.19900223]
["bitfinex-derivatives","SOLF0:USTF0",1756463544983,40.27,208.41,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463544984,40.27,208.41,208.35,8.19900223]
["bitfinex-derivatives","SOLF0:USTF0",1756463545180,38.3,208.41,208.36,3.79070316]
["bitfinex-derivatives","SOLF0:USTF0",1756463545381,1.97,208.4,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463545582,11.83455237,208.39,208.34,3.79150704]
["bitfinex-derivatives","SOLF0:USTF0",1756463545784,11.83455237,208.39,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463545982,1.97,208.38,208.34,3.79117895]
["bitfinex-derivatives","SOLF0:USTF0",1756463546187,1.97,208.38,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463546589,1.97,208.38,208.34,3.7945558]
["bitfinex-derivatives","SOLF0:USTF0",1756463546787,1.97,208.38,208.33,0.03058465]
["bitfinex-derivatives","SOLF0:USTF0",1756463547083,13.80455237,208.35,208.24,11.39393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463547288,155.0,208.34,208.25,4.41219889]
["bitfinex-derivatives","SOLF0:USTF0",1756463547488,155.0,208.34,208.26,4.41219889]
["bitfinex-derivatives","SOLF0:USTF0",1756463547677,155.0,208.34,208.24,11.39393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463547678,155.0,208.34,208.27,4.41219889]
["bitfinex-derivatives","SOLF0:USTF0",1756463547883,155.0,208.34,208.28,4.41219889]
["bitfinex-derivatives","SOLF0:USTF0",1756463548079,155.0,208.34,208.29,4.41219889]
["bitfinex-derivatives","SOLF0:USTF0",1756463548284,156.97,208.34,208.24,11.39393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463548489,156.97,208.34,208.25,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463548686,156.97,208.34,208.26,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463548886,156.97,208.34,208.27,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463549088,156.97,208.34,208.28,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463549290,156.97,208.34,208.29,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463549486,156.97,208.34,208.3,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463549682,156.97,208.34,208.31,4.41272043]
["bitfinex-derivatives","SOLF0:USTF0",1756463549888,156.97,208.34,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463550184,155.0,208.34,208.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463550391,155.0,208.34,208.27,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463550587,155.0,208.34,208.28,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463550785,156.97,208.34,208.29,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463550986,155.0,208.34,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463551187,155.0,208.34,208.32,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463551387,155.0,208.34,208.33,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463551887,1.97,208.4,208.33,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463552089,153.68,208.39,208.34,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463552289,153.68,208.39,208.35,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463552591,153.68,208.39,208.36,4.41301767]
["bitfinex-derivatives","SOLF0:USTF0",1756463552892,153.71043791,208.39,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463553093,153.71043791,208.39,208.32,4.41039611]
["bitfinex-derivatives","SOLF0:USTF0",1756463553292,153.71043791,208.39,208.33,4.41039611]
["bitfinex-derivatives","SOLF0:USTF0",1756463553490,153.71043791,208.39,208.34,4.41039611]
["bitfinex-derivatives","SOLF0:USTF0",1756463553689,153.71043791,208.39,208.35,4.41039611]
["bitfinex-derivatives","SOLF0:USTF0",1756463553892,153.71043791,208.39,208.36,4.41039611]
["bitfinex-derivatives","SOLF0:USTF0",1756463554096,153.71043791,208.39,208.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756463554289,11.83455237,208.37,208.32,4.41181174]
["bitfinex-derivatives","SOLF0:USTF0",1756463554488,1.97,208.36,208.33,4.41181174]
["bitfinex-derivatives","SOLF0:USTF0",1756463554684,1.97,208.36,208.34,4.41181174]
["bitfinex-derivatives","SOLF0:USTF0",1756463554890,13.80455237,208.37,208.27,3.95393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463555191,13.80455237,208.37,208.28,4.41406005]
["bitfinex-derivatives","SOLF0:USTF0",1756463555391,13.80455237,208.37,208.29,4.41406005]
["bitfinex-derivatives","SOLF0:USTF0",1756463555590,13.80455237,208.37,208.3,4.41406005]
["bitfinex-derivatives","SOLF0:USTF0",1756463555794,13.80455237,208.37,208.27,3.95393725]
["bitfinex-derivatives","SOLF0:USTF0",1756463555991,13.80455237,208.37,208.28,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463556192,13.80455237,208.37,208.29,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463556391,13.80455237,208.37,208.3,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463556590,13.80455237,208.37,208.31,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463556896,11.83455237,208.37,208.32,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463557191,11.83455237,208.37,208.33,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463557392,13.81455237,208.37,208.34,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463557591,13.81455237,208.37,208.35,4.41613903]
["bitfinex-derivatives","SOLF0:USTF0",1756463557793,11.83455237,208.37,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463557995,11.83455237,208.37,208.3,4.41641786]
["bitfinex-derivatives","SOLF0:USTF0",1756463558198,11.83455237,208.37,208.31,4.41641786]
["bitfinex-derivatives","SOLF0:USTF0",1756463558396,1.98,208.36,208.32,4.41641786]
["bitfinex-derivatives","SOLF0:USTF0",1756463558597,1.98,208.36,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463558799,1.98,208.36,208.3,4.41725712]
["bitfinex-derivatives","SOLF0:USTF0",1756463559001,1.98,208.36,208.31,8.20129001]
["bitfinex-derivatives","SOLF0:USTF0",1756463559203,11.83455237,208.37,208.32,3.78403289]
["bitfinex-derivatives","SOLF0:USTF0",1756463559496,1.98,208.36,208.33,3.78403289]
["bitfinex-derivatives","SOLF0:USTF0",1756463559803,11.83455237,208.37,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463560096,13.81455237,208.37,208.3,8.20190335]
["bitfinex-derivatives","SOLF0:USTF0",1756463560298,13.81455237,208.37,208.31,8.20190335]
["bitfinex-derivatives","SOLF0:USTF0",1756463560599,2.01053523,208.36,208.32,8.20190335]
["bitfinex-derivatives","SOLF0:USTF0",1756463560804,2.01053523,208.36,208.33,3.78431696]
["bitfinex-derivatives","SOLF0:USTF0",1756463560999,2.01053523,208.36,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463561298,2.01053523,208.36,208.3,8.20329939]
["bitfinex-derivatives","SOLF0:USTF0",1756463561299,11.83455237,208.33,208.3,8.20329939]
["bitfinex-derivatives","SOLF0:USTF0",1756463561597,153.28,208.32,208.23,11.38704526]
["bitfinex-derivatives","SOLF0:USTF0",1756463561803,153.28,208.32,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463563299,153.28,208.32,208.23,11.38704526]
["bitfinex-derivatives","SOLF0:USTF0",1756463564701,153.28,208.32,208.23,3.99704526]
["bitfinex-derivatives","SOLF0:USTF0",1756463564702,11.83455237,208.29,208.23,3.99704526]
["bitfinex-derivatives","SOLF0:USTF0",1756463564907,11.83455237,208.29,208.21,3.99704526]
["bitfinex-derivatives","SOLF0:USTF0",1756463565600,11.83455237,208.29,208.21,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463568210,11.83455237,208.29,208.2,11.39905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463569307,1.98,208.28,208.21,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463569612,11.83455237,208.25,208.17,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463569911,179.67129784,208.31,208.17,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463569912,179.67129784,208.31,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463570113,179.67129784,208.31,208.23,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463570312,179.67129784,208.31,208.22,11.39905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463570812,179.67129784,208.31,208.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463572003,179.67129784,208.31,208.24,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463575618,179.67129784,208.31,208.27,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463575814,179.67129784,208.31,208.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463578318,1.98,208.3,208.23,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463578617,148.24,208.29,208.22,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463578812,1.98,208.28,208.22,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463579013,1.98,208.28,208.21,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463580711,148.24,208.29,208.21,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463580911,179.67129784,208.31,208.25,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463581115,179.67129784,208.31,208.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463581816,179.67129784,208.31,208.27,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463582012,147.58,208.35,208.27,4.00905961]
["bitfinex-derivatives","SOLF0:USTF0",1756463582313,147.58,208.35,208.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463585517,147.58,208.35,208.3,4.0022137]
["bitfinex-derivatives","SOLF0:USTF0",1756463585713,147.58,208.35,208.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756463587322,11.83455237,208.43,208.31,11.47161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463587323,1.96,208.43,208.31,11.47161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463587516,1.96,208.43,208.33,4.00161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463587717,146.08,208.42,208.33,4.00161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463587924,146.08,208.42,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463588118,146.08,208.42,208.35,11.47161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463588518,146.08,208.42,208.36,4.00161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463589218,0.03028352,208.41,208.36,4.00161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463589423,0.03028352,208.41,208.39,4.00161306]
["bitfinex-derivatives","SOLF0:USTF0",1756463589620,1.96,208.53,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463589823,145.84,208.52,208.41,3.98979627]
["bitfinex-derivatives","SOLF0:USTF0",1756463590024,145.84,208.52,208.42,11.45979627]
["bitfinex-derivatives","SOLF0:USTF0",1756463590214,145.84,208.52,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463591227,145.84,208.52,208.45,0.03121386]
["bitfinex-derivatives","SOLF0:USTF0",1756463591618,1.99,208.51,208.45,0.03121386]
["bitfinex-derivatives","SOLF0:USTF0",1756463593523,145.84,208.52,208.37,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463593727,1.95,208.45,208.33,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463593927,145.06,208.44,208.31,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463594131,145.06,208.44,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463594627,1.95,208.43,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463594827,145.06,208.44,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463595232,0.03127731,208.4,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463595424,0.03127731,208.4,208.31,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463595725,0.03127731,208.4,208.32,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463596129,7.64,208.42,208.32,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463597223,1.95,208.49,208.34,11.83455237]
["bitfinex-derivatives","SOLF0:USTF0",1756463597428,16.77,208.49,208.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463598431,14.82,208.49,208.34,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463598630,1.98,208.48,208.33,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463598832,1.98,208.48,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463599029,1.98,208.48,208.33,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463599728,1.98,208.48,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463599934,143.94,208.47,208.34,11.45686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463600337,143.94,208.47,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463601634,1.98,208.48,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463601836,1.98,208.48,208.38,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463602035,1.98,208.48,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463602737,1.98,208.48,208.41,0.03053732]
["bitfinex-derivatives","SOLF0:USTF0",1756463604538,1.98,208.53,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756463606744,1.98,208.53,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463622758,13.81455237,208.53,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463627967,11.83455237,208.49,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463628260,322.62,208.57,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463628466,334.45455237,208.57,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463628660,1.97,208.55,208.45,0.03033963]
["bitfinex-derivatives","SOLF0:USTF0",1756463629962,1.97,208.55,208.45,11.4672018]
["bitfinex-derivatives","SOLF0:USTF0",1756463630162,138.88,208.54,208.46,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463631169,138.88,208.54,208.47,11.43686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463632164,138.88,208.54,208.48,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463637767,173.83712844,208.59,208.49,15.12341662]
["bitfinex-derivatives","SOLF0:USTF0",1756463637967,7.67341662,208.65,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463638169,137.56,208.64,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463638367,137.56,208.64,208.5,11.43686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463638670,137.56,208.64,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463638971,1.97,208.63,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463639279,137.56,208.64,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463639572,1.97,208.63,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463639966,137.56,208.64,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463640373,1.97,208.63,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463640671,137.56,208.64,208.51,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463640867,1.97,208.63,208.55,0.03025417]
["bitfinex-derivatives","SOLF0:USTF0",1756463641767,1.97,208.63,208.55,7.48025417]
["bitfinex-derivatives","SOLF0:USTF0",1756463641969,1.97,208.69,208.58,11.43686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463642171,137.1,208.67,208.58,11.43686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463642871,1.97,208.66,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463643368,137.1,208.67,208.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463643673,137.1,208.67,208.6,15.12341662]
["bitfinex-derivatives","SOLF0:USTF0",1756463643872,137.1,208.67,208.61,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463644072,139.07,208.67,208.58,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463644272,1.97,208.66,208.56,11.43686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463644568,1.97,208.66,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463644770,1.97,208.63,208.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463644972,1.97,208.63,208.54,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463645276,1.97,208.63,208.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463645869,1.97,208.63,208.53,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463646074,137.1,208.67,208.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463646075,1.97,208.6,208.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463646774,138.61,208.6,208.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756463647777,138.61,208.6,208.47,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463647778,1.97,208.57,208.47,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463647976,7.67341662,208.49,208.41,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463648182,7.67341662,208.43,208.4,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463648378,1.97,208.42,208.39,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463649379,56.66,208.45,208.39,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463651182,1.97,208.46,208.39,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463651382,138.79,208.5,208.41,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463651778,138.79,208.5,208.42,3.98686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463653984,138.79,208.5,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463655879,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463656282,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463657075,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463657277,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463657479,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463657678,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463657883,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463658078,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463658888,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463659090,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463659690,11.82251137,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463659881,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463660286,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463660485,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463660689,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463660889,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463663384,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463664088,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463664293,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463664497,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463664887,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463665596,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463666195,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463666599,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463667300,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463667493,1.98,208.48,208.44,7.28024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463667904,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463668097,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463668298,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463668498,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463668695,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463669197,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463669397,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463669904,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463670504,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463670699,11.82251137,208.49,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463670901,1.98,208.48,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463671305,7.68302118,208.47,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463671505,1.98,208.46,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463671705,134.4,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463673606,136.38,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463680404,134.4,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463681007,134.4,208.45,208.44,7.92024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463682214,136.39,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463682402,134.4,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463682709,144.07302118,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463686015,136.39,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463686214,134.4,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463687716,136.39,208.45,208.44,0.03024271]
["bitfinex-derivatives","SOLF0:USTF0",1756463691312,1.96,208.44,208.34,2.02686217]
["bitfinex-derivatives","SOLF0:USTF0",1756463691514,7.68302118,208.41,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463691718,124.48,208.4,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463692221,7.68302118,208.38,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463692524,134.28,208.37,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463694228,7.68302118,208.35,208.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463694822,7.68302118,208.32,208.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463695023,134.26,208.31,208.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463695326,7.68302118,208.29,208.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463697727,7.71345966,208.29,208.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463700127,0.03043848,208.29,208.16,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463700326,0.03043848,208.29,208.2,13.16233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463700526,7.68302118,208.31,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463700830,7.68302118,208.28,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463701029,141.92302118,208.28,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463701531,7.68302118,208.25,208.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463701732,7.68302118,208.25,208.15,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463701928,134.24,208.28,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463702127,7.68302118,208.23,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463702328,134.24,208.22,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463704136,7.68302118,208.2,208.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463704330,7.68302118,208.2,208.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463705125,7.68302118,208.23,208.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463705332,7.68302118,208.23,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463705531,0.03098636,208.18,208.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756463710832,0.03098636,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463711934,0.03098636,208.18,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463712129,7.68302118,208.17,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463712736,0.03064107,208.15,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463712936,7.68302118,208.14,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463713629,7.68302118,208.15,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463715238,7.68302118,208.14,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463715631,7.68302118,208.11,208.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463715837,7.68302118,208.08,207.93,12.95535381]
["bitfinex-derivatives","SOLF0:USTF0",1756463716039,7.68302118,208.08,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463716734,0.03107779,208.03,207.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463717033,0.03107779,208.03,207.88,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756463717034,0.03107779,208.03,207.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463717534,7.68302118,208.12,207.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463718333,26.78302118,208.15,208.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463718636,7.68302118,208.12,208.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463723539,0.03028922,208.08,208.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463724839,0.03028922,208.08,208.0,15.05302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463725037,0.03028922,208.08,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463725837,0.03028922,208.08,208.02,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463726037,0.03028922,208.08,208.05,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463726243,7.68302118,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463726746,121.40302118,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463727040,7.68302118,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463728445,7.68302118,208.15,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463729543,7.68302118,208.15,208.02,15.05302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463730144,7.68302118,208.15,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463730547,7.68302118,208.18,208.05,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463730748,14.37,208.33,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463731047,7.68302118,208.23,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463732944,7.68302118,208.2,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463733452,28.14,208.21,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463733651,7.68302118,208.13,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463733848,7.68302118,208.13,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463734045,7.68302118,208.1,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463735650,7.68302118,208.13,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463736754,7.68302118,208.1,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463737051,0.03036086,208.08,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463740054,7.71338204,208.08,207.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756463741061,7.68302118,208.05,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463741260,0.03036086,208.08,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463741461,7.68302118,208.06,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463743056,7.68302118,208.03,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463743459,7.68302118,208.03,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463744156,111.94,208.1,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463744362,7.68302118,208.02,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463745163,111.94,208.1,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463745364,7.68302118,208.03,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463746369,0.03104007,207.99,207.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463749671,0.03104007,207.99,207.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463749870,0.03104007,207.99,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463750070,0.03104007,207.99,207.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463750465,0.03104007,207.99,207.93,12.43233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463750665,0.03104007,207.99,207.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463751168,0.03104007,207.99,207.93,5.27233263]
["bitfinex-derivatives","SOLF0:USTF0",1756463751466,0.03104007,207.99,207.96,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463751869,0.03104007,207.99,207.91,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463751870,0.03104007,207.99,207.95,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463753369,0.03104007,207.99,207.96,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463753564,0.03104007,207.99,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463753963,0.03104007,207.99,207.96,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463754473,0.03104007,207.99,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463757476,0.03104007,207.99,207.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463758480,0.03104007,207.99,207.97,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463758675,0.03104007,207.99,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463759280,0.03104007,207.99,207.96,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463759481,0.03104007,207.99,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463760183,0.03104007,207.99,207.96,3.99282893]
["bitfinex-derivatives","SOLF0:USTF0",1756463760373,0.03104007,207.99,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463760579,7.68302118,208.14,207.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463760779,7.68302118,208.14,208.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463760982,7.68302118,208.14,208.04,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463761282,7.68302118,208.14,208.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463763777,7.68302118,208.14,208.03,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463763982,7.68302118,208.08,207.99,11.15815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463764184,112.02302118,208.13,208.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756463765586,112.02302118,208.13,208.01,11.15815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463765878,7.68302118,208.13,208.02,11.15815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463766685,0.04,208.14,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463766886,322.94,208.17,208.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463767186,322.94,208.17,208.07,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463767386,322.94,208.17,208.06,11.74893731]
["bitfinex-derivatives","SOLF0:USTF0",1756463768086,322.94,208.17,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463768288,322.94,208.17,208.07,11.71815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463768882,322.94,208.17,208.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463769580,0.04,208.19,208.08,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463769780,0.04,208.19,208.12,11.71815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463769980,0.04,208.19,208.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463770685,0.04,208.26,208.14,15.40302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463771087,133.5,208.27,208.14,15.40302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463771282,0.04,208.26,208.14,15.40302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463771986,0.83599587,208.24,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463772187,0.83599587,208.24,208.2,7.68302118]
["bitfinex-derivatives","SOLF0:USTF0",1756463772385,0.04,208.31,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463773285,0.04,208.28,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463773884,0.04,208.28,208.2,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756463774285,7.68302118,208.26,208.2,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756463774486,7.70302118,208.26,208.2,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756463775582,0.02,208.26,208.2,0.03083478]
["bitfinex-derivatives","SOLF0:USTF0",1756463777194,7.68302118,208.25,208.2,0.01083478]
["bitfinex-derivatives","SOLF0:USTF0",1756463777385,7.68302118,208.25,208.1,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756463777386,7.68302118,208.21,208.03,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463777588,7.68302118,208.13,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463778693,7.68302118,208.1,208.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463778891,46.02,208.15,207.97,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463778892,46.02,208.15,207.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463779195,7.68302118,208.13,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463779395,46.02,208.15,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463782992,11.85813402,208.12,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463785999,0.03047937,208.08,207.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463788500,0.03047937,208.08,208.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463794997,11.88861339,208.08,207.97,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463795203,11.88861339,208.08,207.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756463795900,11.88861339,208.08,207.94,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463796102,11.88861339,208.08,207.93,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463796402,0.04,208.07,207.93,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463796994,11.85813402,208.08,207.93,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463797396,0.04,208.07,207.93,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463797995,11.85813402,208.08,207.93,3.99815591]
["bitfinex-derivatives","SOLF0:USTF0",1756463798196,11.85813402,208.08,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463798197,0.04,208.07,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463798396,11.89813402,208.04,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463798599,0.04,208.04,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463799003,11.85813402,208.03,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463800005,0.04,208.04,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463800404,0.03055654,208.01,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463801408,7.15281746,208.01,207.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463815120,7.16226092,207.98,207.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463818021,0.03060765,207.96,207.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463818622,337.52,207.95,207.8,3.9952022]
["bitfinex-derivatives","SOLF0:USTF0",1756463818919,7.12226092,207.81,207.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463819113,7.12226092,207.79,207.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463819319,12.22,207.82,207.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756463819320,11.89762719,207.81,207.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756463819617,11.89762719,207.81,207.76,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463820025,11.89762719,207.81,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463820321,11.89762719,207.81,207.75,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756463820518,11.89762719,207.81,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463820717,11.89762719,207.81,207.77,3.94553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463821114,11.89762719,207.81,207.77,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756463821313,3.55011558,207.8,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463821619,11.89762719,207.81,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463821620,11.89762719,207.81,207.74,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463824021,11.89762719,207.81,207.75,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463825613,11.89762719,207.81,207.76,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463826013,11.89762719,207.81,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463826216,11.89762719,207.81,207.76,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463826624,11.89762719,207.85,207.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463826816,7.34,207.87,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463827023,11.89762719,207.85,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463827324,11.89762719,207.85,207.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463827827,11.89762719,207.85,207.81,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463828222,11.9279986,207.85,207.81,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463828623,11.9279986,207.85,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463829026,0.03037141,207.85,207.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463829326,0.03037141,207.85,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463829725,0.03037141,207.85,207.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463829927,0.03037141,207.85,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463830121,0.03037141,207.85,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463830326,129.75762719,207.92,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463830535,129.75762719,207.92,207.7,11.89762719]
["bitfinex-derivatives","SOLF0:USTF0",1756463830536,3.52893907,207.91,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463830735,129.75762719,207.92,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463830935,3.5285236,207.91,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463831138,3.5285236,207.9,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463831339,3.5285236,207.89,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463831538,129.75762719,207.92,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463831834,3.52877117,207.91,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463832035,3.52877117,207.9,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463832242,11.89762719,207.94,207.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463832540,136.10895716,207.93,207.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463832741,3.54826816,207.92,207.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463832941,3.54866205,207.91,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463833137,132.58,207.93,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463833342,3.54889792,207.92,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463833537,11.89762719,207.9,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463833744,11.89762719,207.9,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463833934,3.54959883,207.89,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463834140,3.54959883,207.88,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463834443,11.89762719,207.9,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463834843,11.89762719,207.9,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463835143,11.89762719,207.9,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463835347,11.89762719,207.9,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463835644,11.89762719,207.9,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463836035,11.89762719,207.9,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463836239,11.89762719,207.9,207.85,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463836642,11.89762719,207.9,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463836842,3.5515351,207.89,207.84,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463837043,3.55191583,207.88,207.83,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463837245,3.55191583,207.87,207.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463837444,11.89762719,207.9,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463837643,0.03030618,207.88,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463837843,3.55254018,207.87,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463838046,11.89762719,207.86,207.82,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463838849,11.89762719,207.86,207.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463839240,11.89762719,207.86,207.79,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463839444,7.13534747,207.83,207.79,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463839639,7.13534747,207.83,207.8,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463840043,7.13534747,207.83,207.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463840246,7.13534747,207.79,207.78,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463840553,7.13534747,207.79,207.77,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463840750,116.46,207.84,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463840945,7.13534747,207.82,207.79,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463841350,7.13534747,207.82,207.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463841548,7.13534747,207.82,207.78,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463842147,7.13534747,207.82,207.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463842450,7.13534747,207.82,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463842749,7.13534747,207.82,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463843152,7.13534747,207.82,207.77,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463843846,7.13534747,207.82,207.78,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463844242,7.13534747,207.82,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463844446,7.13534747,207.82,207.78,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463844646,7.13534747,207.82,207.77,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463845042,7.13534747,207.82,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463845043,7.13534747,207.79,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463845247,7.13534747,207.79,207.77,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463845742,7.13534747,207.79,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463845951,7.13534747,207.79,207.77,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463846252,7.13534747,207.87,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463846451,7.13534747,207.91,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463846648,3.5539131,207.9,207.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463846848,7.13534747,207.91,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463847048,3.55371068,207.9,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463847352,0.03031132,207.87,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463847547,0.03031132,207.87,207.86,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463848846,1385.98,208.04,207.86,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463849055,7.13534747,207.95,207.9,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463849251,7.13534747,207.95,207.9,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463849252,3.54120515,207.94,207.9,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463849452,7.13534747,207.95,207.91,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463849851,7.13534747,207.95,207.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463850349,7.13534747,207.95,207.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463850756,7.13534747,207.95,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463851057,0.03,207.96,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463851258,7.16534747,207.96,207.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463851451,7.16534747,207.96,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463851652,0.03,207.95,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463851852,0.03,207.95,207.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463852054,0.03,207.95,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463852659,7.13534747,207.96,207.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463852959,323.34,207.98,207.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463853160,323.34,207.98,207.82,7.13534747]
["bitfinex-derivatives","SOLF0:USTF0",1756463853161,323.34,207.98,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463853556,7.13534747,207.96,207.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463853759,7.13534747,207.96,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463854061,323.34,207.98,207.94,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463854356,323.34,207.98,207.95,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463854751,323.34,207.98,207.96,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463855154,323.34,207.98,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463855349,323.34,207.98,207.96,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463855555,323.34,207.98,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463855753,323.34,207.98,207.96,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463856462,323.34,207.98,207.78,7.86115518]
["bitfinex-derivatives","SOLF0:USTF0",1756463856463,132.22,208.0,207.97,10.73553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463856760,132.22,208.0,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756463857158,132.22,208.0,207.82,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756463857458,7.16534747,207.99,207.96,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463857858,7.16534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463858062,7.13534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463858361,7.13534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463858758,7.13534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463858957,7.13534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463859357,7.13534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463859557,0.03,207.98,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463859953,0.03,207.98,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463860159,7.13534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463860360,7.16534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463860562,7.16534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463860756,7.16534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463860956,7.16534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463861156,7.16534747,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463861661,7.16534747,207.99,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463861866,132.22,208.0,207.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463862056,132.22,208.0,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463862458,132.22,208.0,207.99,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463865558,167.50787857,208.05,207.99,11.30553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463865755,167.50787857,208.05,208.03,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463866766,131.97,208.08,208.03,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463866960,131.94,208.08,208.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463867165,131.97,208.08,208.04,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463867365,131.97,208.08,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463867559,131.97,208.08,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463867755,0.03,208.06,207.91,7.13534747]
["bitfinex-derivatives","SOLF0:USTF0",1756463868060,131.94,208.08,208.02,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463868061,0.03,208.03,208.02,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463868960,7.13534747,208.04,208.02,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463870065,7.16534747,208.04,207.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463870270,131.82,208.03,208.01,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463871067,131.82,208.03,208.02,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463871468,131.82,208.03,207.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463871658,131.82,208.03,207.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463871865,131.82,208.03,208.01,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463872357,131.82,208.03,208.02,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463872756,131.82,208.03,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463872961,131.82,208.03,208.02,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463873161,131.76,208.08,208.02,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463873362,131.76,208.08,208.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463873562,131.76,208.08,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463873764,131.79,208.08,208.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463873967,131.79,208.08,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463874265,131.79,208.08,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463874467,131.79,208.08,208.05,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463875072,131.76,208.08,208.07,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463876775,7.13534747,208.13,208.07,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463876776,131.68,208.12,208.07,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463876977,0.03,208.11,208.07,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463877270,0.03,208.09,208.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463877471,0.03,208.07,208.06,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463877866,7.13534747,208.1,208.06,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463878072,7.13534747,208.07,208.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463878371,0.03,208.06,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463878565,7.13534747,208.07,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463878771,7.16534747,208.07,208.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463878971,7.16534747,208.07,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463878972,0.03,208.06,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463879372,0.03,208.06,208.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463879573,0.03,208.06,208.04,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463879874,0.03,208.06,208.03,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463880574,0.03,208.06,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463880777,0.03,208.06,208.02,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463881677,0.03,208.06,208.03,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463882075,0.03,208.06,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463882272,0.03,208.06,207.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463882474,0.03,208.06,208.0,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463882777,0.03,208.06,207.99,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463883377,0.03,208.0,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463883573,7.16534747,207.94,207.9,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463883770,131.5,207.93,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463883975,131.5,207.93,207.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463884277,131.53,207.93,207.88,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463884977,0.03,207.92,207.88,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463885178,131.5,207.93,207.88,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463885379,7.13534747,207.95,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463885572,131.48,207.94,207.89,10.82553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463885776,131.48,207.93,207.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463885971,7.13534747,207.95,207.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463886172,7.13534747,207.95,207.81,7.13534747]
["bitfinex-derivatives","SOLF0:USTF0",1756463886173,131.48,207.92,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463886371,131.48,207.92,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463886580,138.61534747,207.92,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463886881,0.03,207.91,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463887077,138.61534747,207.92,207.86,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463887273,138.61534747,207.92,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463887274,7.13534747,207.89,207.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756463887877,0.03,207.94,207.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463888079,0.03,207.94,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463888080,131.44,207.93,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463888275,131.44,207.93,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463888480,131.47,207.93,207.89,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463889280,7.13534747,207.96,207.81,3.95907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463889481,63.0,207.96,207.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463889680,63.03,207.96,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463890081,63.03,207.96,207.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463890381,0.03,207.95,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463890776,0.03,207.95,207.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463890981,63.0,207.96,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463891178,170.88273292,208.0,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463891179,131.42,207.95,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463891579,131.42,207.95,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463891784,131.42,207.95,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463892284,131.42,207.95,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463892484,131.42,207.95,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463892682,0.03,207.99,207.94,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463892884,131.41,207.99,207.88,11.82907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463893076,131.41,207.99,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463893388,0.03,207.98,207.95,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463893580,0.03,207.98,207.87,11.82907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463893780,131.41,207.99,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463894386,3.48428041,207.98,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463894583,0.02,207.98,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463894782,10.61993269,207.97,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463895082,7.13534747,207.97,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463895290,0.02,207.95,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463895688,138.53534747,207.99,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463895886,0.02,207.97,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463896092,3.48512541,207.98,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463896093,3.48532642,207.96,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463896386,0.02,207.98,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463896592,3.50565007,207.97,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463896789,3.48565007,207.96,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463896989,3.48565007,207.96,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463897190,3.50565007,207.96,207.93,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463897492,0.02,207.98,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463897691,0.02,207.96,207.92,2.98553596]
["bitfinex-derivatives","SOLF0:USTF0",1756463898491,7.13534747,208.1,207.93,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756463898691,3.48395028,208.09,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463898888,14.43534747,208.1,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463899493,7.13534747,208.1,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463899701,92.96,208.09,207.98,11.82907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463899894,92.96,208.09,207.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463903201,0.02,208.16,208.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463903398,131.22,208.15,208.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463904695,0.02,208.16,208.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463904897,0.02,208.16,208.02,3.95907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463904898,0.02,208.16,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463905292,87.42,208.18,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463908291,323.18,208.2,208.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463908497,454.26,208.2,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463913202,454.28,208.2,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463915103,323.18,208.2,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463915303,130.98,208.19,208.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756463917407,130.98,208.19,208.08,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756463917607,130.98,208.19,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463918307,0.04,208.26,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463918508,0.04,208.24,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463919503,0.04,208.24,208.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463919703,130.9,208.25,208.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463919911,0.04,208.24,208.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463921204,130.9,208.25,208.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463921408,0.04,208.24,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463922216,0.04,208.24,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463923007,0.04,208.24,208.11,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756463923208,0.04,208.24,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463923410,130.82,208.26,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463923610,0.04,208.25,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463925813,142.66943438,208.26,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463926012,0.04,208.2,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463926212,0.04,208.19,208.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463926909,111.38,208.19,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463927311,7.11128328,208.17,208.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463931915,0.04,208.19,208.06,14.96128328]
["bitfinex-derivatives","SOLF0:USTF0",1756463932115,0.04,208.19,208.09,7.11128328]
["bitfinex-derivatives","SOLF0:USTF0",1756463932317,0.04,208.19,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463934716,0.04,208.18,208.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463941510,0.04,208.24,208.12,7.11128328]
["bitfinex-derivatives","SOLF0:USTF0",1756463941715,0.87576498,208.29,208.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463941913,0.87576498,208.29,208.18,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756463942115,0.83576498,208.29,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463943319,0.83576498,208.29,208.19,11.80907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463943518,0.83576498,208.29,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463945821,0.04,208.33,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756463946319,0.87563453,208.33,208.22,11.80907191]
["bitfinex-derivatives","SOLF0:USTF0",1756463946512,0.87563453,208.33,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463947115,0.83563453,208.33,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463947719,7.11128328,208.32,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463948620,7.94691781,208.33,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463950320,0.83563453,208.33,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463950519,0.83563453,208.33,208.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463951916,272.32727436,208.36,208.26,7.11128328]
["bitfinex-derivatives","SOLF0:USTF0",1756463952120,272.32727436,208.36,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463952715,7.11128328,208.42,208.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463952921,130.22,208.41,208.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463953120,131.05532363,208.41,208.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463953919,0.83532363,208.41,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463958624,0.84,208.55,208.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463958826,0.84,208.55,208.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463961533,0.84,208.53,208.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463962029,7.11128328,208.51,208.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463963431,0.83483267,208.52,208.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463964329,0.84,208.47,208.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463964534,15.5,208.47,208.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463970937,0.83483267,208.52,208.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463971131,0.83483267,208.52,208.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463972837,0.83483267,208.52,208.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463973237,0.83483267,208.52,208.4,11.81326879]
["bitfinex-derivatives","SOLF0:USTF0",1756463973436,0.83483267,208.52,208.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463978338,0.84,208.57,208.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463978739,1.67474256,208.57,208.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756463979742,1.67474256,208.57,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463979942,0.83474256,208.57,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463981543,11.81326879,208.55,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463981746,0.83,208.54,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463984747,11.81326879,208.51,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463985045,0.83,208.5,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463985243,0.83,208.5,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463987042,11.81326879,208.51,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463987250,0.83,208.5,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463987446,11.81326879,208.51,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463987645,0.83,208.5,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463987838,11.81326879,208.51,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463988047,0.83,208.5,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463991352,7.68284507,208.46,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463991549,8.51284507,208.5,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463992853,8.51284507,208.47,208.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463994152,8.51284507,208.47,208.35,11.29191757]
["bitfinex-derivatives","SOLF0:USTF0",1756463994449,8.51284507,208.47,208.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463995446,7.68284507,208.41,208.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463995649,8.51284507,208.41,208.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463996445,0.83,208.41,208.31,3.98191757]
["bitfinex-derivatives","SOLF0:USTF0",1756463996647,0.83,208.41,208.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463997352,0.83,208.41,208.32,11.29191757]
["bitfinex-derivatives","SOLF0:USTF0",1756463998654,0.83,208.41,208.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756463999153,0.83,208.41,208.32,11.29191757]
["bitfinex-derivatives","SOLF0:USTF0",1756463999454,0.83,208.41,208.32,3.98191757]
["bitfinex-derivatives","SOLF0:USTF0",1756463999656,0.83,208.41,208.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464001554,7.68284507,208.42,208.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464001754,0.83,208.49,208.37,3.98191757]
["bitfinex-derivatives","SOLF0:USTF0",1756464001954,0.83,208.49,208.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464002345,0.83,208.49,208.39,3.98191757]
["bitfinex-derivatives","SOLF0:USTF0",1756464002556,0.83,208.49,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464005260,172.53408733,208.52,208.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464005555,172.53408733,208.52,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464006159,0.83,208.49,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464009558,8.51284507,208.49,208.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756464009959,7.68284507,208.46,208.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464010161,0.84,208.45,208.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464010658,0.84,208.42,208.33,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464010861,7.68284507,208.4,208.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464011060,0.84,208.39,208.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464012263,7.68284507,208.4,208.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464013463,5.37791962,208.51,208.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464013763,8.52284507,208.47,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464014560,0.84,208.46,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464014766,7.68284507,208.45,208.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464016462,7.68284507,208.45,208.34,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464016657,7.68284507,208.45,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464018573,0.84,208.44,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464018865,7.68284507,208.42,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464027175,7.68284507,208.42,208.35,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464027577,0.84,208.44,208.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464028679,0.84,208.51,208.39,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464028875,0.84,208.51,208.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464030373,0.84,208.51,208.4,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464030680,0.84,208.51,208.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464031774,0.84,208.51,208.41,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464032181,0.84,208.51,208.41,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464032381,0.84,208.51,208.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464034083,172.53408733,208.52,208.44,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464034284,172.53408733,208.52,208.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464034580,172.53408733,208.52,208.44,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464034581,172.53408733,208.52,208.47,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464034880,172.53408733,208.52,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464035080,172.53408733,208.52,208.47,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464035382,172.53408733,208.52,208.46,3.98346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464035582,172.53408733,208.52,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464035783,136.60284507,208.59,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464036185,0.8,208.58,208.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756464036384,0.8,208.58,208.47,11.51346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464036584,128.92,208.59,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464038485,128.92,208.59,208.46,7.68284507]
["bitfinex-derivatives","SOLF0:USTF0",1756464038486,0.83,208.5,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464038676,7.68284507,208.48,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464039282,128.84,208.49,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464039987,0.83,208.48,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464040688,0.83,208.45,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464042988,0.83,208.51,208.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464043184,0.83,208.51,208.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464045186,322.34,208.54,208.41,11.73346081]
["bitfinex-derivatives","SOLF0:USTF0",1756464045389,322.34,208.54,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464048383,128.72,208.53,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464049188,322.34,208.54,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464049396,451.02,208.54,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464049796,0.83,208.53,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464060404,0.83,208.52,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464060794,0.83,208.52,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464060998,11.81923701,208.49,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464061206,111.47,208.48,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464061397,7.68335643,208.46,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464061600,0.83,208.45,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464061900,128.5,208.44,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464064600,7.68335643,208.39,208.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464064809,129.31,208.38,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756464067201,128.48,208.4,208.31,7.68335643]
["bitfinex-derivatives","SOLF0:USTF0",1756464067398,129.33,208.42,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464068505,7.68335643,208.45,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464068711,128.44,208.46,208.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464069710,174.77403058,208.47,208.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464070212,303.19403058,208.47,208.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464071509,11.81756835,208.44,208.34,3.9810094]
["bitfinex-derivatives","SOLF0:USTF0",1756464071715,11.81756835,208.35,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464071915,128.4,208.34,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464072912,128.4,208.33,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464073615,140.21756835,208.33,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464074219,11.81756835,208.29,208.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464076211,11.81756835,208.29,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464078609,11.81756835,208.25,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464078818,41.74,208.24,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464084724,11.81756835,208.25,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464084920,54.6,208.24,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464085319,66.82,208.24,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464085623,11.81756835,208.29,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464085817,78.42,208.28,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464087425,11.81756835,208.26,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464093332,7.109344,208.21,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464094224,7.109344,208.26,208.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464094526,7.109344,208.26,208.12,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464094829,7.109344,208.26,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464095224,7.109344,208.23,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464101423,21.509344,208.32,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464101632,7.109344,208.25,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756464102232,24.18,208.31,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464102434,7.109344,208.28,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464103732,14.42,208.41,208.08,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464103733,7.109344,208.31,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464113843,7.109344,208.28,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464116548,112.92,208.33,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464116549,7.109344,208.25,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464119845,7.109344,208.22,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464120051,7.109344,208.23,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464122751,7.109344,208.26,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464123549,7.109344,208.23,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464125457,78.38,208.27,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464125657,7.109344,208.24,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464126559,7.109344,208.21,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464128161,7.109344,208.18,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756464131256,7.109344,208.15,208.03,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464131459,7.109344,208.18,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464131654,7.109344,208.18,208.08,4.02044605]
["bitfinex-derivatives","SOLF0:USTF0",1756464131860,7.109344,208.18,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464136765,7.109344,208.15,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464142367,7.109344,208.2,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464142670,7.109344,208.18,208.03,11.45606447]
["bitfinex-derivatives","SOLF0:USTF0",1756464142969,7.109344,208.18,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464143267,28.82,208.3,208.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464143573,7.109344,208.24,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464144771,7.109344,208.18,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464145366,7.109344,208.21,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464152568,7.109344,208.32,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464152775,7.109344,208.25,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464153674,36.1,208.31,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464153675,7.109344,208.22,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464160674,36.1,208.31,208.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464160882,7.109344,208.27,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464161680,7.109344,208.27,208.12,4.01447859]
["bitfinex-derivatives","SOLF0:USTF0",1756464161981,7.109344,208.24,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464172385,7.109344,208.21,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464176881,7.109344,208.24,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464184892,7.109344,208.21,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464185589,7.109344,208.18,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464185791,7.109344,208.18,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464191988,7.109344,208.15,208.08,11.45447859]
["bitfinex-derivatives","SOLF0:USTF0",1756464192188,7.109344,208.15,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464193096,7.109344,208.12,208.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464194993,7.109344,208.12,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464195408,7.109344,208.09,208.01,11.45447859]
["bitfinex-derivatives","SOLF0:USTF0",1756464195598,7.109344,208.09,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464200106,7.109344,208.06,207.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464201609,7.109344,208.12,208.0,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464201904,7.109344,208.12,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464202408,7.109344,208.09,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464203600,15.64,208.15,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464203805,7.109344,208.09,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464212011,7.109344,208.14,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464216321,7.109344,208.11,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464218826,7.109344,208.08,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464220619,12.5,208.13,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464220825,19.609344,208.13,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464221424,7.109344,208.1,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464226828,7.109344,208.07,207.96,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464227030,7.109344,208.04,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464229334,7.109344,208.04,207.94,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464229335,7.109344,208.01,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464234343,66.72,208.04,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464234538,7.109344,208.01,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464238944,0.83692071,208.0,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464239647,66.72,208.04,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464239947,0.83683015,208.03,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464242042,7.109344,208.1,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464242244,69.989344,208.1,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464242446,0.83675972,208.06,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464242745,7.109344,208.04,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464245450,0.83675972,208.06,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756464247349,0.83675972,208.06,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464250257,7.109344,208.04,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464251656,0.83675972,208.06,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464252259,0.83675972,208.06,207.99,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464252558,0.83675972,208.06,208.0,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464252761,0.83675972,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464253456,0.83675972,208.06,208.0,11.57349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464253656,0.83675972,208.06,207.99,4.02349113]
["bitfinex-derivatives","SOLF0:USTF0",1756464253857,0.83675972,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464254964,7.94610372,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464258469,7.109344,208.03,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464264471,0.83675972,208.06,207.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464264772,0.83675972,208.06,207.98,11.58343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464264975,0.83675972,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464265176,7.94610372,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464265377,0.83675972,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464265578,7.109344,208.1,208.0,11.58343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464265775,0.83663902,208.06,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464270180,125.22,208.11,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464270382,0.83656863,208.09,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464271183,0.83656863,208.09,208.01,11.58343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464271379,7.109344,208.08,207.99,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464271578,7.109344,208.05,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464278595,7.109344,208.02,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464279086,7.109344,208.08,207.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464279286,7.109344,208.02,207.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464280394,7.109344,208.02,207.95,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464280997,7.109344,208.02,207.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464281897,7.109344,207.99,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464282289,7.109344,207.99,207.93,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464282689,7.109344,207.99,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464282887,7.109344,207.99,207.93,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464283288,7.109344,207.99,207.93,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464285801,7.109344,207.99,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464286497,7.109344,207.99,207.92,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464286695,7.109344,207.99,207.91,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464287292,7.109344,207.99,207.9,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464289910,79.38,208.03,207.89,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464289911,7.109344,207.96,207.89,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464290910,7.109344,207.96,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464291110,7.109344,207.93,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464291307,79.38,208.03,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464291504,79.38,208.03,207.86,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464291505,7.109344,207.93,207.86,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464291901,7.109344,207.9,207.84,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464292113,7.109344,207.9,207.83,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464293104,7.109344,207.9,207.82,11.44343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464294010,7.109344,207.9,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464294211,14.4,208.04,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464294212,7.109344,207.94,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464294405,22.729344,207.94,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464296011,14.4,208.06,207.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464296216,7.109344,207.98,207.84,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464296416,7.109344,207.98,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464297524,7.109344,208.08,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464297819,7.109344,208.08,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464297820,7.109344,208.01,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464299021,28.56,208.0,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464300219,7.109344,207.98,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464300415,7.109344,207.95,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464300616,7.109344,207.99,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464300822,17.269344,208.02,207.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464301019,17.269344,208.02,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464301020,7.109344,207.99,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464301220,7.109344,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464302324,26.129344,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464303230,19.02,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464303427,26.129344,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464304425,19.02,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464304632,27.769344,207.99,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464306232,27.769344,207.99,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464306233,7.109344,207.96,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464306436,0.03,207.95,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464306624,0.03,207.92,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464309626,7.139344,207.9,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464310624,0.03,207.95,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464310825,131.679344,207.95,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464311329,7.139344,207.95,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464311636,162.02763306,207.96,207.85,11.81343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464311834,162.02763306,207.96,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464312635,323.2,207.97,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464313731,447.72,207.97,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464315131,124.52,207.97,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464315437,124.52,207.97,207.86,11.81343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464317638,124.44,207.96,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464317833,124.44,207.96,207.87,11.81343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464318033,124.44,207.96,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464319542,124.44,207.96,207.87,11.81343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464320341,7.109344,207.95,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464320538,7.109344,207.95,207.85,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464321135,7.109344,207.95,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464321331,78.48,207.95,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464321534,7.109344,207.98,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464321735,81.3,207.97,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464324136,7.109344,207.95,207.86,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464324441,7.109344,207.95,207.85,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464325539,7.109344,207.92,207.85,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464326140,499.39887962,208.05,207.85,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464326141,484.99887962,208.05,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464326341,7.109344,207.99,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464326636,7.109344,207.99,207.88,11.81343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464328539,7.109344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464328740,98.28,207.95,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756464328935,98.28,207.95,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464329342,124.24,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464330243,131.349344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464330434,124.24,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464330637,131.349344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464330844,131.309344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464332246,124.2,207.95,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464335451,7.109344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464335851,79.82,207.95,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464336347,79.82,207.95,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464336548,79.82,207.95,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464337552,7.109344,207.93,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464337749,7.109344,207.93,207.86,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464338155,7.109344,207.93,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464339954,323.2,208.0,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464340257,124.06,207.96,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464340455,131.169344,207.96,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464340652,131.169344,207.96,207.88,11.31343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464341253,131.169344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464341455,131.169344,207.96,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464343653,124.06,207.96,207.87,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464343854,131.169344,207.96,207.88,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464344259,131.169344,207.96,207.88,11.31343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464344660,131.169344,207.96,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464344860,7.109344,207.96,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464345059,123.98,207.95,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464347962,323.2,208.0,207.89,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464348164,447.12,208.0,207.94,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464348960,447.12,208.0,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464348961,447.12,208.0,207.95,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464349367,447.12,208.0,207.95,11.31343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464350264,447.12,208.0,207.95,4.03343955]
["bitfinex-derivatives","SOLF0:USTF0",1756464350960,447.12,208.0,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464358177,123.92,208.0,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464359373,161.79887962,208.05,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464359678,123.72,208.04,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464360573,161.79887962,208.05,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464360771,123.7,208.04,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464361175,168.90822362,208.05,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464361372,123.68,208.04,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464361873,161.79887962,208.05,207.93,12.61087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464362077,161.79887962,208.05,207.95,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464362283,123.66,208.04,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464366479,161.79887962,208.05,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464366684,123.58,208.04,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464373483,7.109344,208.03,207.93,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464373787,7.109344,208.03,207.91,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464373990,7.109344,208.03,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464377596,161.79887962,208.05,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464377788,123.42,208.02,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464378996,168.90822362,208.05,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464379196,123.4,208.02,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464382796,161.79887962,208.05,207.93,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464383095,123.32,208.04,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464384495,123.3,208.04,207.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464391211,123.3,208.04,207.99,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464391408,284.97887962,208.05,207.99,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464392309,123.18,208.05,207.99,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464394708,123.14,208.05,208.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756464401516,323.14,208.08,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464401816,123.0,208.13,208.06,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464402017,123.0,208.12,208.06,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464402216,122.98,208.12,208.06,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464402818,122.98,208.12,208.04,5.33087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464403025,122.98,208.12,208.03,12.88087455]
["bitfinex-derivatives","SOLF0:USTF0",1756464403218,122.98,208.12,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464403617,122.98,208.12,208.03,14.659344]
["bitfinex-derivatives","SOLF0:USTF0",1756464403823,122.98,208.12,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464407722,122.98,208.12,208.06,7.109344]
["bitfinex-derivatives","SOLF0:USTF0",1756464408131,122.98,208.12,208.06,14.659344]
["bitfinex-derivatives","SOLF0:USTF0",1756464408627,122.88,208.19,208.09,14.659344]
["bitfinex-derivatives","SOLF0:USTF0",1756464409025,0.83626708,208.17,208.09,14.659344]
["bitfinex-derivatives","SOLF0:USTF0",1756464418231,0.83626708,208.17,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756464431438,0.83626708,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464441949,5.38617547,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464447954,0.83626708,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464448155,5.38617547,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464451255,4.54990839,208.13,208.08,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464451558,0.83626708,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464451960,5.38617547,208.17,208.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464453366,0.83626708,208.17,208.14,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464453560,126.72990839,208.23,208.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464453754,5.3859846,208.21,208.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464455060,4.54990839,208.19,208.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464456655,4.54990839,208.17,208.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756464456869,4.54990839,208.17,208.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464457461,4.54990839,208.17,208.08,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464457462,4.54990839,208.13,208.08,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464457665,4.54990839,208.09,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464457860,4.54990839,208.09,208.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464458160,4.54990839,208.09,208.03,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464458564,4.54990839,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464458763,4.54990839,208.06,208.02,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464458958,4.54990839,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464459163,4.54990839,208.04,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464459766,4.54990839,208.07,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464460471,4.54990839,208.07,207.99,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464460662,4.54990839,208.09,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464464067,4.54990839,208.09,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464464267,4.54990839,208.07,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464464571,4.54990839,208.05,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464469869,4.54990839,208.05,207.96,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464470075,4.54990839,208.03,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464470376,4.54990839,208.03,207.94,12.47990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464470680,4.54990839,208.03,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464471977,4.54990839,208.03,207.95,12.47990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464472680,4.54990839,208.01,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464478083,70.14,208.04,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464478288,4.54990839,208.02,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464481991,4.54990839,207.98,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464482785,4.54990839,207.98,207.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464483288,4.54990839,207.96,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464483485,70.14,208.04,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464483685,4.54990839,207.94,207.87,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464483886,4.54990839,207.94,207.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756464487594,4.54990839,207.94,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464488292,70.14,208.04,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464488493,4.54990839,207.94,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464492691,4.54990839,207.92,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464497094,4.54990839,207.91,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464497295,4.54990839,207.91,207.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464500794,5.38482447,208.05,207.87,4.54990839]
["bitfinex-derivatives","SOLF0:USTF0",1756464500995,4.54990839,207.95,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464502594,4.54990839,207.96,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464502792,4.54990839,207.94,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464503299,5.66,207.98,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464503597,4.54990839,207.94,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464505493,4.54990839,207.92,207.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464505999,4.54990839,207.92,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464514601,5.66,207.98,207.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464514802,4.54990839,207.89,207.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464525106,4.54990839,207.87,207.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464525298,0.03,207.97,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464525499,4.54990839,207.87,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464526402,0.03,207.89,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464526403,4.57990839,207.89,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464527611,0.03,207.89,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464528109,4.57990839,207.89,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464531808,4.54990839,207.87,207.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464532005,4.57990839,207.85,207.8,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464532708,4.54990839,207.85,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464533099,4.54990839,207.85,207.8,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464533305,4.54990839,207.85,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464533707,4.54990839,207.85,207.8,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464533907,4.57990839,207.84,207.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464534208,4.54990839,207.82,207.78,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464534408,37.22,207.93,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464534409,4.54990839,207.8,207.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464534811,4.54990839,207.8,207.74,5.38980934]
["bitfinex-derivatives","SOLF0:USTF0",1756464535310,4.54990839,207.8,207.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464535505,0.03,207.81,207.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464535705,4.57990839,207.78,207.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464535906,4.54990839,207.78,207.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464536212,4.57990839,207.76,207.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464536408,4.57990839,207.76,207.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464537214,0.03,207.75,207.71,7.21030386]
["bitfinex-derivatives","SOLF0:USTF0",1756464537414,0.03,207.75,207.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464538210,7.13857589,207.78,207.71,0.03030386]
["bitfinex-derivatives","SOLF0:USTF0",1756464538516,0.03,207.77,207.71,0.03030386]
["bitfinex-derivatives","SOLF0:USTF0",1756464539706,7.13857589,207.75,207.71,0.03030386]
["bitfinex-derivatives","SOLF0:USTF0",1756464540207,0.03,207.74,207.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464544513,95.82,207.76,207.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464544514,7.16857589,207.72,207.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464545117,7.16857589,207.72,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464545118,0.03,207.71,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464545817,7.13857589,207.69,207.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464546020,7.16857589,207.66,207.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756464547216,7.13857589,207.59,207.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464547423,0.02,207.58,207.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464548114,7.15857589,207.56,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464548312,7.15857589,207.53,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464548513,0.02,207.51,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464548712,0.02,207.57,207.46,7.13857589]
["bitfinex-derivatives","SOLF0:USTF0",1756464548913,30.76,207.57,207.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464549115,37.89857589,207.57,207.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464549716,0.02,207.57,207.48,7.13857589]
["bitfinex-derivatives","SOLF0:USTF0",1756464549918,30.22,207.61,207.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464550320,7.15857589,207.6,207.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464551023,0.02,207.6,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464551322,323.44,207.65,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464551323,72.76,207.64,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464552421,0.02,207.63,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464552622,121.24,207.63,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464552825,0.02,207.63,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464553628,128.35857589,207.64,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464554130,0.02,207.63,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464554335,0.02,207.6,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464555838,7.13857589,207.59,207.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464556037,7.13857589,207.59,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464556739,7.13857589,207.56,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464556933,55.01857589,207.56,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464558338,7.13857589,207.53,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464559338,107.53857589,207.53,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464560541,7.13857589,207.53,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464560740,54.78,207.52,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464561942,7.13857589,207.5,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464563944,82.81857589,207.5,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464565038,7.13857589,207.47,207.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464565742,191.44164672,207.59,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464565743,96.24,207.53,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464566347,7.13857589,207.55,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464566547,52.46,207.54,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464566744,84.3,207.55,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464567948,91.43857589,207.55,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464568753,7.13857589,207.49,207.33,7.13857589]
["bitfinex-derivatives","SOLF0:USTF0",1756464568953,7.13857589,207.49,207.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464569950,84.3,207.55,207.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464570149,7.13857589,207.56,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464570348,40.44,207.55,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464570854,7.13857589,207.53,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464571956,54.9,207.52,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464572250,7.13857589,207.57,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464572449,5.38482447,207.71,207.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464572646,7.13857589,207.63,207.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464573156,38.04,207.62,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464573551,7.13857589,207.72,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464573552,121.18,207.64,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464573955,128.31857589,207.64,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464574160,7.13857589,207.61,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464574559,7.13857589,207.62,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464575358,128.29857589,207.62,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464576356,0.03,207.61,207.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756464576655,0.03,207.58,207.44,7.13857589]
["bitfinex-derivatives","SOLF0:USTF0",1756464576956,0.03,207.58,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464577348,7.13857589,207.56,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464577550,0.03,207.55,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464578357,47.59,207.55,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464580757,7.16857589,207.6,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464580956,36.38,207.59,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464581155,0.03,207.58,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464581661,7.13857589,207.57,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464582059,0.03,207.56,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464582360,7.13857589,207.55,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464582752,0.03,207.56,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464582958,7.13857589,207.55,207.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464583660,7.13857589,207.55,207.4,7.13857589]
["bitfinex-derivatives","SOLF0:USTF0",1756464583661,0.03,207.51,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464583855,7.16857589,207.49,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464584257,7.13857589,207.49,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464584560,0.03,207.48,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464587161,23.64,207.51,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464589463,23.64,207.51,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464589664,3.30090224,207.5,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464589967,10.46918731,207.49,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464590162,7.16857589,207.49,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464590664,0.03,207.49,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464590864,23.64,207.51,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464591065,3.30404274,207.5,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464591365,23.64,207.51,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464591565,3.30568245,207.5,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464591766,23.64,207.51,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464592061,47.03,207.53,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464592367,3.30591846,207.52,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464592566,47.03,207.53,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464592770,3.30708627,207.52,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464593070,7.13857589,207.49,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464593566,0.03,207.48,207.42,7.59044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464593758,0.03,207.48,207.42,0.03044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464594158,0.03,207.45,207.42,0.03044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464596769,7.13857589,207.47,207.42,0.03044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464597068,0.03,207.46,207.42,0.03044914]
["bitfinex-derivatives","SOLF0:USTF0",1756464597270,0.03,207.46,207.23,8.08471401]
["bitfinex-derivatives","SOLF0:USTF0",1756464597271,0.03,207.43,207.23,8.08471401]
["bitfinex-derivatives","SOLF0:USTF0",1756464597471,64.22080671,207.45,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464597472,7.13857589,207.37,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464598561,60.92,207.45,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464598562,7.13857589,207.4,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464598767,0.03,207.39,207.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464599368,0.03,207.39,207.18,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1756464599369,7.13857589,207.4,207.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464599870,7.16857589,207.43,207.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464600168,0.03,207.43,207.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464600364,68.46,207.46,207.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464601269,68.46,207.46,207.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464601471,0.03,207.51,207.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464603570,11.92824129,207.54,207.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464603763,11.92824129,207.5,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464603970,69.06172026,207.49,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464604269,0.03,207.47,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464604471,3.30172026,207.46,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464604664,65.76,207.49,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464604665,0.03,207.45,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464605468,0.03126685,207.41,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756464610073,0.03126685,207.41,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464610373,0.43,207.55,207.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464610574,0.07,207.55,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464611274,178.44442455,207.58,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464611472,0.07,207.57,207.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464611868,0.07,207.57,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464612571,0.07,207.55,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464612772,3.301686,207.54,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464612966,3.301686,207.53,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464613167,3.30124884,207.52,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464613368,0.07,207.54,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464613566,0.07,207.52,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464613775,0.07,207.5,207.48,0.03047081]
["bitfinex-derivatives","SOLF0:USTF0",1756464614076,0.07,207.5,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464614274,122.37,207.5,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464614774,0.07,207.5,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464615084,67.96,207.55,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464615574,178.44442455,207.58,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464616671,425.52,207.6,207.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464616874,425.52,207.6,207.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1756464616875,323.94,207.6,207.47,11.92824129]
["bitfinex-derivatives","SOLF0:USTF0",1756464617080,323.94,207.6,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464618373,3.36073769,207.59,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464618579,0.06,207.59,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464619176,3.30159098,207.58,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464619477,11.92824129,207.56,207.39,11.92824129]
["bitfinex-derivatives","SOLF0:USTF0",1756464619682,122.56,207.55,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464620676,0.06,207.53,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464620981,122.44,207.52,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464621381,3.36422182,207.51,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464621577,0.06,207.51,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464624283,122.48,207.51,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464625283,0.06,207.51,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464625586,122.44,207.51,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464625983,3.30564403,207.5,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464626287,0.03040568,207.48,207.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464627579,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464627783,3.30824846,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464627984,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464628191,3.30818588,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464628388,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464628587,3.30851121,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464628885,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464629085,3.30850831,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464629288,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464629490,3.30808019,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464629690,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464629891,3.30811035,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464630091,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464630292,3.30811035,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464630487,0.06,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464630694,3.30788632,207.45,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464630989,18.04,207.46,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464631189,11.98824129,207.44,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464631489,3.30651452,207.43,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464631693,0.06,207.41,207.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464632496,0.06,207.43,207.19,15.95471401]
["bitfinex-derivatives","SOLF0:USTF0",1756464632794,0.06,207.33,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464632993,3.30395076,207.32,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464633194,69.18,207.33,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464634092,0.07,207.38,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464634298,3.30049491,207.37,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464634498,0.07,207.38,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464634696,380.75,207.42,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464635301,11.92824129,207.41,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464637097,0.06,207.4,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464639207,47.18,207.4,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756464639406,213.38,207.39,207.16,15.69471401]
["bitfinex-derivatives","SOLF0:USTF0",1756464639604,11.92824129,207.37,207.15,11.92824129]
["bitfinex-derivatives","SOLF0:USTF0",1756464639804,3.35625871,207.36,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464640010,0.06,207.36,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464640209,0.06,207.32,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464641202,11.92824129,207.33,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464641508,11.92824129,207.29,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464641707,43.00824129,207.29,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464642306,43.06824129,207.29,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464643705,0.06,207.34,207.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464643906,0.06,207.34,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464649512,0.06,207.33,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464649713,0.06,207.29,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464653922,21.14,207.31,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464654312,0.83983927,207.29,207.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464660427,0.06,207.34,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464660729,0.06,207.38,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464661026,0.89968729,207.35,207.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464663430,0.83968729,207.35,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464663634,0.06,207.39,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464664033,0.89944423,207.39,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464664532,0.06,207.38,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464665134,0.06,207.36,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464665333,3.29653162,207.35,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464665731,0.06,207.36,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464665927,0.06,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464668332,0.09,207.38,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464669035,0.09,207.35,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464669234,3.30302284,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464669435,0.09,207.35,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464669637,3.30449748,207.34,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464669935,3.30437669,207.33,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464670239,3.39437669,207.32,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464670438,3.30437669,207.31,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464671138,63.02,207.33,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464671335,3.30547477,207.32,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464671534,3.30547477,207.31,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464671734,63.02,207.33,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464671937,3.30743057,207.32,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464672137,3.30743057,207.31,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756464672338,3.30743057,207.3,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464672539,63.02,207.33,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464672738,3.31046801,207.32,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464672935,3.31046801,207.31,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464673137,3.31046801,207.3,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464673336,63.02,207.33,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464673536,3.31126305,207.32,207.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464673734,0.09,207.35,207.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464673935,0.92944423,207.39,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464674132,3.31226993,207.38,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464674339,3.31226993,207.37,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464674534,0.92944423,207.39,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464674738,3.31397609,207.38,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464674939,3.31397609,207.37,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464675143,0.92944423,207.39,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464675343,3.31520729,207.38,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464675639,323.96,207.42,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464675944,3.31566834,207.41,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464676244,0.08,207.47,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464676448,3.3162664,207.46,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464676646,0.83921143,207.44,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464679242,0.91921143,207.44,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464679434,0.08,207.43,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464679634,3.31004259,207.42,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464679942,3.38938963,207.41,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464680142,3.30938963,207.4,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464680345,0.08,207.41,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464680742,71.15921143,207.44,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464680943,0.83921143,207.44,207.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464682642,0.83921143,207.44,207.36,11.92824129]
["bitfinex-derivatives","SOLF0:USTF0",1756464682938,184.39704308,207.51,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464683143,0.08,207.47,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464686539,0.83905967,207.48,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464691448,184.39704308,207.51,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464691644,0.83898887,207.51,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464692345,0.08,207.48,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464695349,0.03047374,207.45,207.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756464712769,0.83898887,207.51,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464712968,0.07,207.55,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464713166,0.83889786,207.54,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464714070,0.83889786,207.54,207.45,0.0304007]
["bitfinex-derivatives","SOLF0:USTF0",1756464714266,0.83889786,207.54,207.45,7.8004007]
["bitfinex-derivatives","SOLF0:USTF0",1756464714571,0.1,207.53,207.45,0.0304007]
["bitfinex-derivatives","SOLF0:USTF0",1756464716374,0.1,207.53,207.24,66.824]
["bitfinex-derivatives","SOLF0:USTF0",1756464716375,0.1,207.45,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464716965,11.92824129,207.42,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464717165,0.1,207.41,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464717470,0.1,207.4,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464717675,0.03035108,207.36,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464720576,0.1,207.35,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464723873,0.03035108,207.36,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464725473,0.1,207.35,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464725878,0.03035108,207.36,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464729181,0.1,207.35,207.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756464731180,11.92824129,207.35,207.19,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756464731386,11.92824129,207.35,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464731584,0.1,207.34,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464731879,11.92824129,207.31,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464732079,0.1,207.3,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464734589,0.11,207.28,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464735989,0.11,207.32,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464736187,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464739591,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464739790,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464739987,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464740392,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464740793,56.99,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464741488,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464742195,0.11,207.32,207.17,12.204]
["bitfinex-derivatives","SOLF0:USTF0",1756464742395,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464745593,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464745797,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464745990,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464746399,0.11,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464748793,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464748996,3.27073102,207.32,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464749199,0.11,207.31,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464749499,11.92824129,207.33,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464749699,0.11,207.31,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464750201,52.12,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464750701,89.88,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464751103,0.11,207.29,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464751396,0.11,207.28,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464754400,11.92824129,207.29,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464754606,0.11,207.28,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464755408,7.17504104,207.26,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464757309,0.13,207.25,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464757510,7.17504104,207.23,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756464757702,7.17504104,207.23,207.1,7.17504104]
["bitfinex-derivatives","SOLF0:USTF0",1756464757703,7.17504104,207.23,207.06,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1756464757910,7.17504104,207.17,207.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464758208,0.13,207.18,207.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464760307,0.13,207.16,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464760513,3.27823721,207.15,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464760719,81.22,207.15,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464762121,3.27977547,207.14,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464762311,123.34,207.15,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464762515,123.24,207.19,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464762717,0.13,207.2,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464762917,126.57765781,207.19,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464763220,123.3,207.19,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464763717,123.43,207.2,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464763921,123.39,207.2,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464764122,3.27843167,207.19,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464764323,123.39,207.2,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464764518,0.13,207.15,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464764718,3.27696825,207.14,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464765020,0.13,207.15,207.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464765217,0.13,207.11,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464765422,92.84,207.1,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464766122,0.13,207.11,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464766516,1.58,207.1,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464766713,11.96761214,207.08,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464767019,0.13,207.06,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464767218,11.96761214,207.06,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464767420,0.13,207.05,206.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464769226,11.96761214,207.07,206.81,0.84083359]
["bitfinex-derivatives","SOLF0:USTF0",1756464769227,0.13,207.02,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464769429,1.62,207.01,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464769822,0.13,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464770518,0.13,206.98,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464770723,0.13,206.96,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464770926,11.96761214,206.99,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464771129,324.44,207.07,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464771130,53.23,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464771630,0.13,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464772927,115.7,206.99,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464773119,127.66761214,206.99,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464773321,0.13,206.98,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464773519,123.87,206.98,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464773828,123.74,206.97,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464774623,0.13,206.98,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464774824,50.76,206.97,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464775231,0.13,206.98,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464775624,50.6,206.97,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464776225,0.13,206.96,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464777530,12.09761214,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464777729,42.4,206.99,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464777931,92.54,206.99,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464778232,0.13,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464778432,123.75,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464778832,123.71,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464780135,123.63,207.0,206.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464780431,0.13,207.05,206.86,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464780636,0.13,207.05,206.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464784329,324.52,207.06,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464784531,123.44,207.09,206.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464784732,0.13,207.15,206.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464784932,123.48,207.14,206.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464785528,123.48,207.14,207.01,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464785737,123.48,207.14,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464786038,123.61,207.15,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464786441,0.13,207.15,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464786639,62.68,207.17,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464787335,324.64,207.18,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464787541,123.48,207.17,207.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756464788040,123.48,207.17,207.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1756464788041,324.64,207.18,207.05,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464788238,324.64,207.18,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464791643,0.11,207.17,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464792143,76.9,207.16,207.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464792334,0.11,207.15,207.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464794338,0.11,207.15,207.03,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464794647,324.64,207.18,207.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464794849,0.11,207.19,207.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464796443,11.96761214,207.19,206.99,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464796644,11.96761214,207.19,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464796846,0.11,207.18,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464797148,11.96761214,207.19,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464797344,0.11,207.18,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464798244,11.96761214,207.19,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464798750,0.11,207.18,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464798937,11.96761214,207.19,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464799142,0.11,207.18,207.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464799740,0.11,207.18,207.0,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756464799945,0.11,207.18,207.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464804350,56.04761214,207.2,207.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464804852,0.11,207.19,207.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464805047,0.11,207.22,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464805252,0.11,207.23,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464805749,11.96761214,207.24,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464806054,0.11,207.19,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464813061,0.11,207.23,207.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464813253,2.42,207.27,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464813456,2.53,207.27,207.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464814159,0.11,207.27,207.11,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1756464814357,0.11,207.27,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464814749,0.11,207.34,207.18,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464814954,3.29332519,207.33,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464815155,169.2877598,207.35,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464815359,0.11,207.34,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464817458,124.21,207.34,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464817651,0.11,207.34,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464819963,11.96761214,207.33,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464820158,3.29289081,207.32,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464820361,0.09,207.32,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464820662,0.09,207.3,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464820959,93.0,207.29,207.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464821158,93.0,207.29,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464821159,0.09,207.28,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464821360,3.29393529,207.27,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464821560,3.29383147,207.26,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464821863,0.09,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464822468,12.05761214,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464823168,3.29874224,207.24,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464823463,12.05761214,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464823665,3.29908397,207.24,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464823863,12.05761214,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464824065,3.29958646,207.24,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464824255,3.3026907,207.23,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464824460,0.09,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464824763,26.27,207.29,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464824962,0.09,207.27,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825159,3.30332638,207.26,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825361,3.30332638,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825559,0.09,207.27,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825767,26.18,207.29,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825768,0.09,207.25,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464825961,0.09,207.23,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464826161,36.1629439,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464826368,32.86,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464827465,3.30632501,207.21,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464827660,32.86,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464827868,3.30634328,207.21,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464828068,32.86,207.22,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464828269,0.09,207.2,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464828465,3.30632607,207.19,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464829467,5.47482447,207.28,207.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464829672,3.31026616,207.27,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464829871,3.31026616,207.26,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464830072,3.31026616,207.25,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464830270,3.31026616,207.24,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464830473,0.09,207.28,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464830676,3.31077085,207.27,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464830972,3.31077085,207.26,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464831173,3.31077085,207.25,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464831375,3.31077085,207.24,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464831571,54.81,207.28,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464831771,3.31450326,207.27,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464831972,3.31450326,207.26,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464832166,3.31450326,207.25,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464832374,124.13,207.28,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464832573,3.31546039,207.27,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464832780,3.31546039,207.26,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833074,0.09,207.28,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833279,3.31561604,207.27,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833475,0.09,207.28,207.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833674,174.67258427,207.35,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833675,67.1,207.33,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464833870,0.09,207.31,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464834076,0.09,207.29,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464834276,3.31548104,207.28,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464834479,0.09,207.29,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464834679,3.31319166,207.28,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464834880,0.09,207.29,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464835078,3.31262323,207.28,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464835279,0.09,207.29,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464836077,3.31230361,207.28,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464836277,0.09,207.29,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464837079,181.25537194,207.35,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464837080,0.09,207.34,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464837378,3.31226626,207.33,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464837681,3.31226626,207.32,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464837881,109.53,207.34,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464838082,3.30835785,207.33,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464838281,3.30835785,207.32,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464838481,109.53,207.34,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464838681,3.30820015,207.33,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464838878,3.30820015,207.32,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464839085,109.53,207.34,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464839279,3.30953512,207.33,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464839481,0.09,207.31,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464839785,3.30953512,207.3,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464839988,0.09,207.31,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464840188,3.30930575,207.3,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464840383,0.09,207.31,207.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464840780,169.2877598,207.35,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464841080,3.30961801,207.34,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464841283,169.2877598,207.35,207.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464842588,169.2877598,207.35,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464843884,0.09,207.41,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464844085,45.59,207.41,207.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756464846391,0.09,207.41,207.28,11.96761214]
["bitfinex-derivatives","SOLF0:USTF0",1756464846597,0.09,207.41,207.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464847697,447.84,207.48,207.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464847997,3.40606938,207.47,207.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464848198,3.30606938,207.46,207.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464848394,0.1,207.47,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464849898,3.30322368,207.46,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464850193,0.1,207.47,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464851900,324.26,207.48,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464852100,3.30205848,207.47,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464852401,0.1,207.45,207.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464852601,0.1,207.43,207.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464852905,0.1,207.41,207.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464854799,0.1,207.37,207.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464854994,3.30209289,207.36,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464855201,0.1,207.34,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464858107,11.96761214,207.34,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464858405,0.1,207.33,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464859104,11.96761214,207.34,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464859105,3.30745179,207.32,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464859308,3.40745179,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464859503,3.40593485,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464859703,0.1,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464860110,11.96761214,207.34,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464860409,3.30562702,207.33,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464860605,0.1,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464860802,3.30562702,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464861002,0.1,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464861201,3.30508812,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464861407,0.1,207.29,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464863907,10.76964894,207.46,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464863908,23.28,207.32,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464866407,0.1,207.33,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464866608,47.42,207.33,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464866805,0.83975821,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464869005,0.1,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464869609,0.83975821,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464869811,0.1,207.3,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464875812,48.73975821,207.31,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464876012,0.1,207.28,207.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464876412,0.1,207.24,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464877314,7.1775735,207.22,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464877813,0.11,207.21,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464878412,0.83975821,207.31,207.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756464878611,7.1775735,207.26,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464878812,7.1775735,207.23,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464879414,0.11,207.25,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464880815,68.84,207.27,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464881708,111.8319925,207.29,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464881905,3.31038971,207.28,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464882110,111.8319925,207.29,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464882308,3.31031811,207.28,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464882514,12.0719925,207.29,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464882711,3.31014629,207.28,207.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464882912,0.11,207.29,207.14,19.3119925]
["bitfinex-derivatives","SOLF0:USTF0",1756464883109,0.11,207.29,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464885120,0.83975821,207.31,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464885318,0.83975821,207.31,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464887020,174.00396444,207.35,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464887423,0.83973794,207.32,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464887624,0.11,207.31,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464888718,0.83973794,207.32,207.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464888920,61.64,207.4,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464889222,0.8396569,207.35,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464890518,0.11,207.37,207.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464890720,0.11,207.41,207.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464891021,123.04,207.43,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464891213,4.15381215,207.42,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464891413,0.83930251,207.42,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464896424,0.94930251,207.42,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464899232,0.83930251,207.42,207.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464900330,0.11,207.51,207.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464901430,0.11,207.51,207.38,19.3119925]
["bitfinex-derivatives","SOLF0:USTF0",1756464901626,0.11,207.51,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464903635,0.95,207.52,207.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464903839,0.95,207.48,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464904139,6.64,207.47,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464904336,0.95,207.44,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464905737,0.11073797,207.44,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464906440,0.03045,207.4,207.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756464917552,0.03045,207.4,207.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464918349,0.08,207.5,207.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464918953,0.08,207.5,207.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756464918954,0.83903944,207.52,207.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464919156,0.11,207.55,207.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464919352,0.94887764,207.55,207.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464919556,0.94887764,207.55,207.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464920558,0.94887764,207.55,207.45,0.03063347]
["bitfinex-derivatives","SOLF0:USTF0",1756464922357,0.83887764,207.55,207.45,7.40063347]
["bitfinex-derivatives","SOLF0:USTF0",1756464922560,0.11,207.59,207.45,7.40063347]
["bitfinex-derivatives","SOLF0:USTF0",1756464922862,0.94865526,207.59,207.45,7.40063347]
["bitfinex-derivatives","SOLF0:USTF0",1756464923057,0.94865526,207.59,207.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464923660,0.94865526,207.59,207.5,0.03110343]
["bitfinex-derivatives","SOLF0:USTF0",1756464923953,324.25,207.64,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464924159,0.11,207.64,207.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464924857,0.11,207.69,207.55,11.9619925]
["bitfinex-derivatives","SOLF0:USTF0",1756464925060,0.11,207.69,207.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464925257,0.83830172,207.68,207.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756464925860,0.83830172,207.68,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464926362,0.11,207.69,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464926565,0.83825123,207.68,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464928661,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464929862,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464930160,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464930358,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464930557,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464930763,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464930954,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464931156,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464931362,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464931667,3.2846303,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464931959,3.2846303,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464932165,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464932466,3.28475025,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464932667,0.11,207.64,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464932863,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464933065,3.28489122,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464933264,3.28578493,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464933566,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464933867,3.28582757,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464934067,0.11,207.64,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464934268,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464934469,3.28635155,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464934664,0.11,207.64,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464934966,0.11,207.67,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464935169,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464935363,0.11,207.63,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464935558,0.11,207.65,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464935765,0.11,207.63,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464935964,11.9619925,207.66,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464936160,0.11,207.64,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464936360,0.12,207.62,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464936564,0.12,207.61,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464936971,0.6,207.61,207.6,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1756464941169,0.12,207.61,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464941470,15.25106835,207.6,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464941670,3.28907585,207.59,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464941864,5.38482447,207.64,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464941865,11.9619925,207.56,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464942070,0.08,207.55,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464943774,31.42,207.61,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464943970,0.03046698,207.49,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464944174,0.08,207.58,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464944872,0.03064197,207.52,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464950271,0.03064197,207.52,207.45,11.9619925]
["bitfinex-derivatives","SOLF0:USTF0",1756464950472,0.08,207.62,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464951080,0.12,207.61,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464951280,3.29243506,207.6,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464951580,0.12,207.59,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464952178,0.12,207.59,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464953782,0.12,207.57,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464957383,3.29644226,207.56,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464957582,0.12,207.57,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464957886,3.29382308,207.56,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464958086,0.12,207.57,207.5,0.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464958283,3.29382308,207.56,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464958483,0.12,207.54,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464958684,0.12,207.59,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464958880,0.12,207.57,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464959083,3.29573296,207.56,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464960586,15.25772546,207.56,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464960889,0.12,207.53,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464961084,0.12,207.51,207.5,30.03048602]
["bitfinex-derivatives","SOLF0:USTF0",1756464961286,3.41854522,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464961486,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464962287,3.30131526,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464962488,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464963188,3.30154299,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464963389,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464963687,3.30245585,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464963887,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464964089,3.30274289,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464964290,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464964490,3.30113477,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464964690,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464964890,3.30027912,207.5,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464965093,0.12,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464965392,0.12,207.55,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464965586,117.34,207.56,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464966888,3.41999387,207.55,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464967088,3.29999387,207.54,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464967291,0.12,207.55,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464967592,3.29965295,207.54,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464967887,0.03068916,207.51,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464970795,0.12,207.49,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756464970993,12.0819925,207.49,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464971794,3.41984625,207.48,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464971993,33.85984625,207.47,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464972192,30.56,207.47,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464972592,12.0819925,207.53,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464972789,12.0819925,207.53,207.32,11.9619925]
["bitfinex-derivatives","SOLF0:USTF0",1756464972790,44.08068159,207.52,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464972990,3.30068159,207.51,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464973287,43.98,207.53,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464973489,3.30167072,207.52,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464973793,3.42167072,207.51,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464973985,3.30167072,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464974188,3.30167072,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464974391,0.12,207.51,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464974593,3.3019852,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464974789,3.3019852,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464974993,9.06,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464975493,0.12,207.51,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464975685,17.84167324,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464975887,14.54,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464976796,3.30148361,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464976996,14.54,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464977195,3.30169317,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464977396,3.43169317,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464977597,0.13,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464978290,3.30222958,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464978486,0.13,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464978690,3.30297638,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464978887,0.13,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464979091,3.30297638,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464979292,0.13,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464979494,3.30346477,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464979694,0.13,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464979898,3.30342913,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464980197,0.03055515,207.44,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464984706,0.13,207.56,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464985004,3.30656607,207.55,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464985305,3.30656607,207.54,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464985502,3.30656607,207.53,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464985702,3.30656607,207.52,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464985898,3.30656607,207.51,207.45,0.03070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464986203,0.13,207.56,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464986404,3.30741239,207.55,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464986606,3.30741239,207.54,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464986801,3.30741239,207.53,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987002,3.30741239,207.52,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987206,0.13,207.56,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987207,3.30741239,207.51,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987399,0.13,207.56,207.45,7.31070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987599,11.9619925,207.52,207.45,0.03070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464987808,3.46737399,207.51,207.45,0.03070291]
["bitfinex-derivatives","SOLF0:USTF0",1756464988005,69.62737399,207.5,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464988204,3.46737399,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464988404,3.30737399,207.48,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464988605,3.30737399,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464988907,3.30737399,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464989106,0.16,207.49,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464989407,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464989606,3.3046542,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464989809,3.3046542,207.45,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990006,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990207,3.30449364,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990407,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990408,3.30449364,207.45,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990604,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464990905,3.30400633,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464991106,3.30400633,207.45,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464991308,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464991606,3.30363092,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464991802,3.30363092,207.45,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464991998,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464992198,3.30363092,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464992402,3.30363092,207.45,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464992602,3.30363092,207.44,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464992808,0.16,207.47,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464993110,3.30322871,207.46,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464993308,3.30322871,207.45,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464993504,3.30322871,207.44,207.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756464993704,0.16,207.47,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464993907,3.30271669,207.46,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464994209,3.30271669,207.45,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464994409,3.46271669,207.44,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464994604,0.16,207.44,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464994803,11.9619925,207.48,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464995110,11.9619925,207.44,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464995404,0.16,207.42,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464995603,11.9619925,207.44,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464995808,3.30143522,207.43,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464996008,3.30143522,207.42,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464996212,0.16,207.4,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464996511,3.4607453,207.4,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464997309,0.16,207.4,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756464999210,3.45825403,207.4,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465001206,3.29825403,207.4,207.39,0.03071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465001413,324.14,207.49,207.39,8.46071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465001613,3.29797721,207.48,207.39,7.98071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465001913,323.98,207.49,207.39,7.98071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465002812,0.16,207.54,207.39,7.98071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465003006,122.48,207.52,207.39,7.98071945]
["bitfinex-derivatives","SOLF0:USTF0",1756465003206,0.16,207.51,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465003512,7.15927581,207.49,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465003910,0.16,207.51,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465004214,122.48,207.54,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465005206,7.15927581,207.52,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465005408,12.09000744,207.53,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465005606,48.86,207.52,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465006010,0.16,207.53,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465006204,95.42,207.53,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465007712,0.16,207.53,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465008111,122.46,207.54,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465008310,122.46,207.54,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465008614,122.62,207.54,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465010316,0.16,207.54,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465012013,0.16,207.52,207.45,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756465012317,122.44,207.55,207.45,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756465013617,0.16,207.56,207.45,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756465013818,122.42,207.55,207.45,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756465014418,0.16,207.6,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465014914,324.02,207.61,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465015616,324.02,207.61,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465016622,324.18,207.61,207.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465017222,324.18,207.61,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465017520,3.31319373,207.6,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465017721,324.18,207.61,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465017922,3.31347611,207.6,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465018115,324.18,207.61,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465018322,3.31367841,207.6,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465018621,324.18,207.61,207.51,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1756465018822,324.18,207.61,207.51,7.9806805]
["bitfinex-derivatives","SOLF0:USTF0",1756465019220,0.16,207.67,207.51,7.9806805]
["bitfinex-derivatives","SOLF0:USTF0",1756465019416,120.29233101,207.66,207.51,7.9806805]
["bitfinex-derivatives","SOLF0:USTF0",1756465019621,3.31233101,207.65,207.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465020621,3.31233101,207.65,207.52,11.93000744]
["bitfinex-derivatives","SOLF0:USTF0",1756465020824,0.83825123,207.68,207.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465021426,0.16,207.71,207.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465021624,0.99818057,207.71,207.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465022119,0.99818057,207.71,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465022919,0.83818057,207.71,207.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756465027323,446.22,207.73,207.64,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465028028,323.88,207.73,207.64,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465028225,446.16,207.73,207.64,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465029128,0.15,207.72,207.64,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465029329,0.15,207.72,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465032334,0.15,207.72,207.65,0.03067241]
["bitfinex-derivatives","SOLF0:USTF0",1756465037130,122.35,207.73,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465037338,122.35,207.73,207.65,0.03067241]
["bitfinex-derivatives","SOLF0:USTF0",1756465037535,123.18804937,207.73,207.65,0.03067241]
["bitfinex-derivatives","SOLF0:USTF0",1756465038836,123.18804937,207.73,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465040340,0.98804937,207.73,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465040634,123.01804937,207.73,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465042339,122.18,207.73,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465044338,182.23478955,207.75,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465044739,182.23478955,207.75,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465045238,533.38482447,207.88,207.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465045239,0.15,207.82,207.68,14.66965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465045440,0.15,207.8,207.68,14.66965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465045742,0.15,207.79,207.68,14.66965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465046536,0.15,207.79,207.54,128.57950856]
["bitfinex-derivatives","SOLF0:USTF0",1756465046837,7.13965511,207.77,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465047042,69.09,207.76,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465047240,0.15,207.75,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465048433,0.15,207.75,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465053246,0.15,207.75,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756465059349,0.15,207.73,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465060253,3.30226114,207.72,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465060452,0.15,207.73,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465060662,3.30396777,207.72,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465060860,0.15,207.73,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465061062,3.30396777,207.72,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465061362,0.15,207.73,207.66,0.03080941]
["bitfinex-derivatives","SOLF0:USTF0",1756465063064,0.15,207.77,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465063264,3.3089673,207.76,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465063466,3.3089673,207.75,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465063663,0.15,207.77,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465063864,3.31233005,207.76,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465064065,3.46233005,207.75,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465064265,3.31461658,207.74,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465064565,0.15,207.79,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465064769,0.15,207.77,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465065066,3.31462344,207.76,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465065367,0.15,207.74,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465065865,0.15,207.79,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465066069,3.31450814,207.78,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465066264,0.15,207.76,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465066465,0.15,207.74,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465066966,0.15,207.76,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465067168,0.15,207.74,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465067366,0.15,207.72,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465067662,0.83776692,207.8,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465067862,0.15,207.76,207.7,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1756465068462,0.98776692,207.8,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465068663,0.15,207.8,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465070675,181.80800534,207.83,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465070868,180.97032917,207.83,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465071471,0.15,207.84,207.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756465074668,0.15,207.84,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465076472,7.28965511,207.84,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465078374,0.15,207.84,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465078577,0.15,207.82,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465079671,7.13965511,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465079878,0.15,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465080473,0.63,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465080672,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465080879,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465081072,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465081773,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465082376,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465082776,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465083075,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465083382,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465083674,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465084172,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465084582,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465084879,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465085173,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465085378,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465085579,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465085775,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465085970,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465086376,7.61965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465086876,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465087179,7.28965511,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465089072,90.72,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465089276,0.15,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465089477,90.72,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465090081,0.15,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465090380,0.15,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465090881,121.9,207.81,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465091179,0.15,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465091380,7.13965511,207.82,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465091574,121.9,207.81,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465091780,121.9,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465091981,0.15,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465092179,121.9,207.8,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465092576,0.15,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465092886,0.15,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465093078,7.13965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465093584,0.14,207.78,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465094685,7.13965511,207.79,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465094981,0.14,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465095282,122.02,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465098283,0.14,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465098485,122.02,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465100081,122.0,207.77,207.76,0.03059859]
["bitfinex-derivatives","SOLF0:USTF0",1756465101281,0.14,207.76,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465101483,7.27965511,207.76,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465101986,0.14,207.72,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465102686,7.13965511,207.76,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465103786,0.14,207.75,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465107887,7.13965511,207.7,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465108992,0.14,207.72,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465110991,54.36,207.72,207.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465112701,7.13965511,207.78,207.63,14.38965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465112998,62.36,207.77,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465114800,0.14,207.76,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465116094,7.13965511,207.75,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465116294,7.13965511,207.72,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465118596,0.15,207.71,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465121596,66.87,207.74,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465123297,0.15,207.71,207.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756465124593,0.15,207.68,207.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465126596,15.94,207.72,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465126796,0.15,207.73,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465127398,7.13965511,207.72,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465127803,0.15,207.73,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465128004,7.28965511,207.73,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465130402,0.15,207.69,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465135500,5.38482447,207.76,207.6,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465135707,57.66,207.75,207.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465136614,0.15,207.8,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465136814,0.15,207.78,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465138315,0.03055827,207.75,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465143727,110.14,207.81,207.69,0.03066646]
["bitfinex-derivatives","SOLF0:USTF0",1756465143928,0.18,207.86,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465144627,7.13965511,207.81,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465144925,0.18,207.8,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465145123,0.18,207.8,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465147830,7.13965511,207.72,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465148030,7.13965511,207.72,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465148031,0.16,207.72,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465148627,0.16,207.72,207.65,0.03071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465149030,0.16,207.72,207.65,7.22071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465150625,7.13965511,207.74,207.65,7.22071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465152633,0.16,207.73,207.65,7.22071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465154033,7.13965511,207.72,207.65,7.22071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465154430,0.18,207.71,207.65,0.03071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465154739,0.18,207.68,207.65,0.03071143]
["bitfinex-derivatives","SOLF0:USTF0",1756465164843,0.15,207.65,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465165050,7.13965511,207.63,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465165543,7.28965511,207.65,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465166644,0.15,207.65,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465166849,7.13965511,207.66,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465167841,0.15,207.68,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465168050,7.13965511,207.69,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465168244,7.13965511,207.69,207.57,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465168443,7.13965511,207.69,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465169350,0.15,207.68,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465169943,0.03069768,207.65,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465172048,7.13965511,207.62,207.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465172242,7.28965511,207.62,207.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465172442,7.13965511,207.59,207.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465172647,7.28965511,207.59,207.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465173249,0.03070688,207.56,207.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465176357,0.03070688,207.56,207.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465176552,0.03070688,207.56,207.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465179160,0.03070688,207.56,207.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465179553,0.21,207.67,207.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465179759,14.81,207.71,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465181260,0.21,207.71,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465184362,46.67965511,207.72,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465184563,0.21,207.71,207.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465185560,0.21,207.71,207.63,0.03042132]
["bitfinex-derivatives","SOLF0:USTF0",1756465189867,0.21,207.68,207.63,0.03042132]
["bitfinex-derivatives","SOLF0:USTF0",1756465190062,7.13965511,207.66,207.63,0.03042132]
["bitfinex-derivatives","SOLF0:USTF0",1756465190468,0.21,207.64,207.63,0.03042132]
["bitfinex-derivatives","SOLF0:USTF0",1756465200170,0.69,207.64,207.52,5.39752526]
["bitfinex-derivatives","SOLF0:USTF0",1756465200370,0.69,207.64,207.27,1700.88]
["bitfinex-derivatives","SOLF0:USTF0",1756465200371,7.31965511,207.56,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465201569,5.38482447,207.66,207.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465201876,7.31965511,207.61,207.47,5.39752526]
["bitfinex-derivatives","SOLF0:USTF0",1756465202173,7.31965511,207.61,207.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465203969,5.38482447,207.69,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465204166,0.18,207.63,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465206975,0.03035465,207.59,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465207174,0.19035465,207.59,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465207976,7.13965511,207.58,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465208376,0.19035465,207.59,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465209677,0.03035465,207.59,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465210687,7.33000976,207.59,207.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465220489,0.03035465,207.59,207.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465220885,7.26965511,207.68,207.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465225180,7.13965511,207.71,207.58,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465225387,0.13,207.72,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465226287,323.68,207.73,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465227397,0.03044073,207.7,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465228294,0.03044073,207.7,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465228688,4.56,207.79,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465228995,4.56,207.79,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465230191,0.13,207.8,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465230486,55.18,207.82,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465230692,55.18,207.82,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465230892,0.13,207.81,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465231296,7.13965511,207.8,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465231798,55.18,207.82,207.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465232197,0.13,207.96,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465232598,0.83722273,207.93,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465233095,8.38,207.99,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465233299,8.51,207.99,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465233499,0.83719252,207.96,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465233703,0.83719252,207.96,207.86,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465233903,0.83719252,207.96,207.92,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465234098,34.95,208.03,207.92,14.73965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465234301,34.95,208.03,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465234500,0.83688046,208.0,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465235399,0.96688046,208.0,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465236706,0.83688046,208.0,207.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465236906,0.83688046,208.0,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465240404,0.03057403,207.99,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465243306,0.83683015,208.03,207.97,7.13965511]
["bitfinex-derivatives","SOLF0:USTF0",1756465243511,0.13,208.09,207.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465243707,0.83664908,208.08,207.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465244004,293.76777185,208.15,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465244210,293.60777185,208.15,208.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465244413,294.44416957,208.15,208.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465244904,7.29965511,208.14,208.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465246109,7.29965511,208.14,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465247005,0.16,208.1,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465247712,128.67965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465247908,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465248216,121.52,208.11,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465248412,121.68,208.11,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465248617,294.44416957,208.15,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465248814,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465250208,128.63965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465250410,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465250611,121.48,208.11,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465250812,121.64,208.1,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465251314,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465251504,294.44416957,208.15,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465251708,415.92416957,208.15,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465253613,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465253814,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465254312,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465254511,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465255011,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465255612,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465256013,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465256213,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465256508,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465256713,0.16,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465257007,7.13965511,208.13,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465257213,121.42,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465257614,0.16,208.11,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465258113,121.42,208.12,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465259012,0.16,208.1,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465259815,121.42,208.11,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465260314,0.16,208.09,208.07,0.03030584]
["bitfinex-derivatives","SOLF0:USTF0",1756465260516,0.16,208.09,207.69,5.39752526]
["bitfinex-derivatives","SOLF0:USTF0",1756465260517,7.13965511,208.03,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465260717,128.53965511,208.03,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465261012,0.16,208.02,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465261818,0.03030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465265517,0.19030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465266512,121.38,207.98,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465266715,0.19030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465267021,44.95030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465267220,0.19030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465267712,0.03030183,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465269822,0.17,207.98,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465270024,11.87097035,207.95,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465270214,0.17,207.94,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465271420,54.76,207.93,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465272119,0.17,207.92,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465272324,14.32,207.91,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465272524,0.17,207.92,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465272725,14.32,207.91,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465276528,0.17,207.92,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465276826,14.32,207.91,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465277629,26.19097035,207.91,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465278126,0.17,207.9,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465280120,11.87097035,207.87,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465280524,45.66,207.86,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465282533,12.04097035,207.87,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465282732,0.03037374,207.85,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465285339,7.16483392,207.85,207.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465285939,0.17,207.81,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465286140,7.13446018,207.77,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465287139,7.13446018,207.74,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465287336,11.90261287,207.77,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465287536,23.36261287,207.77,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465287732,0.17,207.76,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465288740,54.18,207.75,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465290036,11.90261287,207.73,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465292342,11.90261287,207.73,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465292537,12.07261287,207.69,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465295743,11.46,207.68,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465299854,12.07261287,207.69,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465300251,11.46,207.68,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465300446,0.17,207.69,207.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756465300652,11.90261287,207.75,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465300653,1.48,207.74,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465301549,0.18,207.74,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465301950,0.18,207.74,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465304745,49.82,207.76,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465304946,11.90261287,207.73,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465305154,0.18,207.72,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465306156,12.08261287,207.72,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465307247,11.90261287,207.72,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465307451,0.18,207.71,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465307653,11.90261287,207.72,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465307958,0.18,207.71,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465308157,81.1,207.7,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465309456,7.14486586,207.69,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465310252,0.18,207.68,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465310758,7.14486586,207.66,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465313351,0.18,207.68,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465313556,7.14486586,207.69,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465313960,7.32486586,207.69,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465314560,7.14486586,207.66,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465315263,106.02,207.68,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465315458,5.38482447,207.78,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465315664,7.14486586,207.74,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465316767,74.10486586,207.74,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465316965,0.18,207.75,207.61,7.14486586]
["bitfinex-derivatives","SOLF0:USTF0",1756465317168,7.32486586,207.7,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465317359,7.14486586,207.67,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465317565,7.32486586,207.67,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465317865,0.18,207.66,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465318266,7.14486586,207.67,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465318456,7.14486586,207.68,207.55,7.14486586]
["bitfinex-derivatives","SOLF0:USTF0",1756465318659,0.18,207.67,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465319062,7.14486586,207.65,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465319264,34.65297731,207.67,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465320564,37.88,207.7,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465320870,0.18,207.78,207.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465321059,0.18,207.78,207.6,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1756465321263,0.18,207.78,207.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465321564,0.18,207.78,207.63,11.91297731]
["bitfinex-derivatives","SOLF0:USTF0",1756465321765,0.18,207.78,207.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465322670,183.71838117,207.79,207.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465322970,183.89838117,207.79,207.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465324571,11.91297731,207.77,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465324765,0.18,207.75,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465325371,0.18,207.72,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465326968,71.66,207.71,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465327165,121.26,207.71,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465328573,0.18,207.72,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465328872,121.26,207.71,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465329073,121.26,207.7,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756465329974,11.91297731,207.68,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465330167,0.21,207.67,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465330472,0.21,207.63,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465330872,26.77,207.63,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465331075,0.21,207.63,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465331270,53.68,207.64,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465331773,53.89,207.64,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465333476,0.21,207.7,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465334078,11.91297731,207.67,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465334277,0.22,207.66,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465335178,11.91297731,207.67,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465335383,0.22,207.66,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465335877,0.22,207.62,207.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465337079,36.35297731,207.63,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465337380,0.22,207.58,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465339278,0.22,207.54,207.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465339478,0.22,207.54,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465341780,28.31297731,207.55,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465341981,0.22,207.54,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465342382,0.22,207.46,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465342682,48.72,207.46,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465343393,11.91297731,207.43,207.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465343689,0.22,207.42,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465344786,11.91297731,207.4,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465344986,12.13297731,207.4,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465345577,48.5,207.46,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465345578,11.91297731,207.37,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465345783,0.22,207.36,207.34,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756465345981,0.22,207.36,207.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465346488,89.18,207.36,207.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465349780,89.18,207.36,207.15,25.87297731]
["bitfinex-derivatives","SOLF0:USTF0",1756465349781,0.22,207.35,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465349984,52.7,207.34,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465350584,0.22,207.35,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465350780,6.32,207.34,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465352679,3.5,207.35,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465352882,0.22,207.35,207.16,11.964]
["bitfinex-derivatives","SOLF0:USTF0",1756465353082,0.22,207.35,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465354987,11.91297731,207.41,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465355286,0.22,207.4,207.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465355991,27.46,207.43,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465356189,0.22,207.42,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465356482,0.18,207.42,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465356689,11.91297731,207.41,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465357084,0.18,207.4,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465358392,27.46,207.43,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465359090,0.18,207.44,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465359295,48.9,207.44,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465360995,0.18,207.43,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465363192,48.72,207.44,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465363388,0.18,207.41,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465364586,0.18,207.37,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465365184,33.84,207.4,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465365388,34.02,207.4,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465365589,45.93297731,207.4,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465365789,0.18,207.39,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465368993,30.8,207.38,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465369196,48.76,207.39,207.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756465372492,11.91297731,207.36,207.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465372697,0.18,207.35,207.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465373995,31.6,207.34,207.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465374597,0.18,207.33,207.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465377200,31.6,207.34,207.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465377402,7.172358,207.29,207.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465378196,0.18,207.33,207.18,7.172358]
["bitfinex-derivatives","SOLF0:USTF0",1756465378400,7.172358,207.35,207.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465378596,324.32,207.37,207.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465379102,7.172358,207.36,207.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465379303,324.32,207.37,207.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465380500,324.14,207.37,207.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465381200,0.18,207.4,207.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465381597,0.18,207.4,207.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465383302,121.34,207.39,207.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465384304,0.18,207.38,207.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465385300,121.34,207.39,207.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465386008,0.18,207.43,207.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465386402,229.60519833,207.46,207.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465386897,0.2,207.45,207.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756465388103,0.2,207.43,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465388605,5.38482447,207.43,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465389002,0.2,207.42,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465389399,5.38482447,207.43,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465389603,0.2,207.42,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465390721,17.3307834,207.44,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465390913,0.2,207.43,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465391115,17.3307834,207.44,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465391318,0.2,207.43,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465391618,0.2,207.39,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465391818,57.96,207.38,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465395114,0.23,207.37,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465395320,0.23,207.35,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465401518,7.16950103,207.33,207.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465403116,7.16950103,207.3,207.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465405423,7.16950103,207.27,207.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465407627,7.16950103,207.24,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465409332,7.16950103,207.23,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465409531,0.23,207.26,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465409532,44.67950103,207.26,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465409734,7.16950103,207.23,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465411133,7.16950103,207.2,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465412734,7.16950103,207.2,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465413835,7.16950103,207.17,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465414236,7.16950103,207.16,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465414431,7.16950103,207.15,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465414634,7.16950103,207.12,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465415236,7.16950103,207.13,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465416326,7.64,207.18,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465416327,7.16950103,207.1,207.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756465416527,7.16950103,207.1,206.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465417536,7.16950103,207.07,206.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465418335,7.16950103,207.09,206.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465420936,7.16950103,207.15,207.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465421333,0.22,207.16,206.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1756465421334,0.22,207.16,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465422135,324.34,207.18,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465423139,0.22,207.17,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465423335,324.34,207.18,207.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465425537,324.34,207.18,207.09,7.16950103]
["bitfinex-derivatives","SOLF0:USTF0",1756465425737,324.34,207.18,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465426039,121.58,207.21,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465426638,128.52950103,207.21,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465426834,0.22,207.2,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465427242,7.38950103,207.2,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465427541,0.22,207.19,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465433245,121.36,207.21,207.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465434247,0.22,207.24,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465435542,7.38950103,207.24,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465435841,0.22,207.2,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465437742,7.16950103,207.23,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465437943,0.22,207.22,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465439045,7.16950103,207.23,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465439744,36.62,207.25,207.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465439947,0.22,207.33,207.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465440147,0.22,207.33,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465441955,1.4,207.35,207.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465442354,324.62,207.42,207.26,7.16950103]
["bitfinex-derivatives","SOLF0:USTF0",1756465442553,331.78950103,207.42,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465443453,324.62,207.42,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465444858,0.83936324,207.42,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465445061,0.83936324,207.42,207.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465445657,121.28,207.43,207.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756465452064,121.28,207.43,207.34,11.93841019]
["bitfinex-derivatives","SOLF0:USTF0",1756465452364,0.19,207.48,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465453863,0.2,207.49,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465459273,0.83894842,207.5,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465459576,0.2,207.53,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465459974,121.99887764,207.54,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465460569,121.99887764,207.54,207.42,11.93841019]
["bitfinex-derivatives","SOLF0:USTF0",1756465460772,181.20457603,207.57,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465461871,181.20457603,207.57,207.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1756465462081,181.20457603,207.57,207.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465463381,181.20457603,207.57,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465465382,181.20457603,207.57,207.48,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465467581,0.2,207.56,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465472188,181.00457603,207.57,207.51,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465475989,0.2,207.6,207.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465477498,0.19,207.63,207.54,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465478597,0.19,207.63,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465486400,121.8184128,207.64,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465486601,122.0084128,207.64,207.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465488602,7.14972133,207.63,207.49,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465488798,0.19,207.62,207.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465489103,7.14972133,207.63,207.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465489301,0.19,207.62,207.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465489506,121.8184128,207.64,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465489507,0.19,207.59,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465489703,0.19,207.57,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465491903,7.14972133,207.57,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465492104,0.19,207.56,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465495502,7.14972133,207.54,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465495698,0.19,207.53,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465500613,7.33972133,207.51,207.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465501008,7.33972133,207.51,207.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465501511,7.14972133,207.45,207.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465502007,0.19,207.44,207.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465503219,16.49972133,207.49,207.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465504112,7.14972133,207.46,207.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465504309,7.33972133,207.46,207.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465504913,0.19,207.48,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465505212,7.14972133,207.46,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465506008,10.56,207.53,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465506009,7.14972133,207.43,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465506209,0.19,207.42,207.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756465507216,7.14972133,207.4,207.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465507412,0.19,207.39,207.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465507621,0.19,207.36,207.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465508310,7.14972133,207.4,207.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465508616,10.35,207.41,207.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465510112,7.14972133,207.4,207.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465513018,10.35,207.41,207.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465513214,0.19,207.4,207.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465515614,0.19,207.4,207.28,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465515615,7.14972133,207.33,207.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465517118,7.14972133,207.3,207.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465517816,7.14972133,207.27,207.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465518415,7.14972133,207.27,207.05,324.06]
["bitfinex-derivatives","SOLF0:USTF0",1756465518614,7.14972133,207.24,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465518811,0.19,207.26,207.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465519011,1.75,207.3,207.08,49.5056]
["bitfinex-derivatives","SOLF0:USTF0",1756465519215,7.14972133,207.25,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465520719,0.19,207.24,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465521422,7.14972133,207.22,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465521925,0.19,207.21,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465523120,28.89,207.36,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465523324,7.33972133,207.25,207.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465526927,7.33972133,207.25,207.12,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465527133,7.33972133,207.25,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465530933,7.14972133,207.25,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465531133,0.19,207.24,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465531535,7.14972133,207.22,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465531737,0.19,207.21,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465535733,19.81482447,207.35,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465535940,7.38972133,207.25,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465536138,128.36972133,207.25,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465538648,0.24,207.24,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465538845,7.14972133,207.22,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465539145,0.24,207.21,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465540236,120.98,207.25,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465540237,121.0,207.24,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465543249,120.98,207.24,207.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756465543949,184.15637681,207.3,207.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465544147,184.15637681,207.3,207.0,11.96772133]
["bitfinex-derivatives","SOLF0:USTF0",1756465544148,184.15637681,207.3,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465544342,7.38972133,207.29,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465545751,183.91637681,207.3,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465547447,183.91637681,207.3,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465551562,0.24,207.29,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465553159,0.24,207.29,207.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465555255,0.24,207.24,207.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465555455,33.92,207.24,207.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465557358,0.24,207.23,207.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465560368,0.24,207.25,207.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465560860,183.91637681,207.3,207.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465561064,183.91637681,207.3,207.14,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465561065,184.15637681,207.3,207.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465561858,184.15637681,207.3,207.2,7.14972133]
["bitfinex-derivatives","SOLF0:USTF0",1756465562063,184.15637681,207.3,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465563663,305.07637681,207.3,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465563969,184.15637681,207.3,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465564170,305.07637681,207.3,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465566165,0.24,207.27,207.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465566464,0.21,207.27,207.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465566770,120.92,207.26,207.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756465567360,0.21,207.19,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465567562,7.14972133,207.17,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465568465,7.14972133,207.13,207.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465568763,7.14972133,207.1,207.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465568959,24.46972133,207.1,207.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465569358,0.21,207.09,207.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465569873,0.21,207.09,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465572065,1.3,207.08,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465572268,13.27730198,207.08,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465572867,0.21,207.07,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465574875,12.82,207.12,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465575173,12.82,207.13,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465575567,12.19730198,207.12,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465575764,0.22,207.11,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465577274,5.6,207.11,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465577472,0.22,207.11,206.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465577672,5.32,207.13,206.98,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465577973,1.3,207.15,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465578678,32.3,207.15,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465580078,0.22,207.14,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465581979,11.97730198,207.14,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465582674,0.22,207.09,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465583175,11.97730198,207.1,206.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465583371,0.22,207.09,206.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465583580,5.26,207.08,206.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465583778,0.22,207.09,206.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465583976,0.22,207.07,206.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465584476,0.22,207.07,206.92,19.46730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465584774,1.52,207.13,206.94,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756465584972,0.22,207.13,206.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465585575,0.22,207.13,206.92,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465585576,0.22,207.13,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465586780,11.97730198,207.14,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465587081,0.22,207.13,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465587474,11.97730198,207.14,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465588083,11.97730198,207.1,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465588478,0.22,207.09,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465589081,13.34,207.08,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465589487,0.22,207.07,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465590086,24.26,207.06,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465590782,0.22,207.07,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465590982,0.22,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465591182,11.58,207.13,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465591384,11.97730198,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465591584,0.22,207.11,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465592484,11.97730198,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465592688,0.22,207.11,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465592988,11.97730198,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465593186,0.22,207.11,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465593387,11.97730198,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465593786,0.22,207.11,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465594183,11.97730198,207.12,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465594387,0.22,207.07,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465595390,0.22,207.09,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465596286,1.6,207.1,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465596490,0.23,207.05,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465600997,0.23,207.14,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465601197,0.23,207.11,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465601392,1.42,207.1,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465601894,12.20730198,207.08,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465602402,11.97730198,207.04,206.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756465602597,11.97730198,207.04,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465602598,12.20730198,207.04,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465603601,11.97730198,207.04,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465603802,12.20730198,207.0,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465604002,11.8,206.99,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465605103,12.20730198,207.0,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465605300,35.78730198,207.0,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465606400,11.97730198,207.12,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465606600,0.23,207.07,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465608307,0.23,207.03,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465609903,15.78,207.02,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465610603,0.23,207.01,206.81,5.39752526]
["bitfinex-derivatives","SOLF0:USTF0",1756465610811,0.23,206.95,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465611306,11.97730198,206.92,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465611508,60.75730198,206.92,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465611808,60.98730198,206.92,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465612910,12.20730198,206.92,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465613106,11.97730198,206.88,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465613410,134.40730198,206.87,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465613604,122.43,206.86,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465614305,122.36,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465615001,0.23,206.86,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465615203,20.62,206.89,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465615408,11.97730198,206.83,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465615603,12.20730198,206.83,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465616107,11.97730198,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465616711,46.53730198,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465616910,11.97730198,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465617603,0.23,206.84,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465618709,12.20730198,206.81,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465619011,70.12,206.8,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465619407,11.97730198,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465619612,122.74,206.83,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465619812,122.72,206.85,206.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465620208,0.23,206.91,206.73,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465620413,0.23,206.91,206.77,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465620610,0.23,206.91,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465622212,69.9,206.93,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465622915,0.23,206.96,206.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465624117,103.86,206.97,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465625514,0.23,207.03,206.89,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465625815,0.82,207.04,206.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465626615,0.22,207.03,206.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465627720,0.22,207.0,206.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756465627913,0.22,207.0,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465628117,11.97730198,207.01,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465628515,0.22,207.0,206.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465628919,11.36,206.99,206.83,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465629121,11.36,206.99,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465629723,23.33730198,206.99,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465630024,0.22,206.98,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465630724,23.33730198,206.99,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465630918,0.22,206.98,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465631913,24.64,206.99,206.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465632121,0.22,207.08,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465632316,24.14,207.06,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465632822,0.22,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465634018,52.58,207.03,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465635226,100.4,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465635725,123.28,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465635923,0.22,207.03,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465636124,0.22,207.0,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465636525,11.97730198,207.02,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465638129,0.22,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465639732,12.19730198,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465640623,0.22,207.04,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465640825,41.42,207.03,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465642429,41.2,207.03,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465642730,0.22,206.99,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465643229,11.97730198,207.0,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465643426,12.19730198,206.96,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465644334,11.97730198,206.96,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465644534,0.22,206.95,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465644736,0.22,206.93,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465650041,12.19730198,206.93,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465650440,0.22,206.92,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465651340,73.12,206.96,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465651642,122.8,206.95,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465651840,324.78,206.97,206.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465652042,0.22,207.0,206.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465653040,0.22,207.04,206.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465653237,123.08,207.04,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465655545,134.83730198,207.04,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465655744,11.97730198,207.0,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465656047,0.22,206.99,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465657753,57.82,206.98,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465658454,0.22,206.99,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465658641,51.84,206.99,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465660950,11.97730198,207.0,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465661146,71.96,207.01,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465661351,122.84,207.01,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465661546,122.84,207.01,206.86,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465661547,0.23,207.08,206.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465664451,0.23,207.08,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465665648,184.0977014,207.1,206.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465665948,184.0977014,207.1,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465666749,0.23,207.13,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465672348,0.23,207.13,206.98,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465672557,0.23,207.13,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465675056,324.78,207.16,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465675456,324.78,207.16,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465676860,325.62040716,207.16,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465678457,0.23,207.15,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465679561,0.23,207.13,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465679762,122.73,207.13,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465680164,0.23,207.13,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465680759,122.52,207.15,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465681364,325.62040716,207.16,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465681859,448.12040716,207.16,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465682761,325.62040716,207.16,207.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465682969,10.76964894,207.37,206.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1756465682970,11.97730198,207.26,207.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465683161,125.85325905,207.25,207.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465683464,0.23,207.2,207.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465683658,122.52,207.19,207.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465684960,122.52,207.19,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756465685156,122.52,207.19,207.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465685457,0.23,207.2,207.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756465688161,0.23,207.2,207.06,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465688466,0.23,207.2,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465691677,0.84019411,207.21,207.1,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465691876,0.21,207.26,207.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465692076,0.21,207.34,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465692281,0.8399609,207.28,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465692482,0.21,207.3,207.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465692884,0.21,207.3,207.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465693278,26.92,207.38,207.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465693482,3.42893991,207.37,207.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465693682,0.19,207.33,207.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465695080,0.19,207.32,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465695580,3.42476037,207.31,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465695880,0.19,207.33,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465696085,0.19,207.31,207.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465697090,0.83973794,207.34,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465697283,0.19,207.36,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465698689,0.83946448,207.39,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465700489,0.19,207.37,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465700685,0.19,207.38,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465701184,11.97730198,207.38,207.16,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465701392,11.97730198,207.38,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465701786,0.19,207.37,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465701986,122.5,207.36,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465702987,11.97730198,207.34,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465703188,0.19,207.33,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465704187,11.97730198,207.34,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465704683,0.19,207.33,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465704881,11.97730198,207.34,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465705080,0.19,207.33,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465705283,11.97730198,207.34,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465705681,0.19,207.33,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465706389,11.97730198,207.34,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465706591,0.19,207.33,207.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465706980,0.19,207.29,207.12,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465707186,0.19,207.27,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465710395,15.2,207.28,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465710695,0.19,207.27,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465712091,11.97730198,207.26,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465712795,0.19,207.25,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465712997,19.95,207.25,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465715294,19.76,207.25,207.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465715593,0.19,207.22,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465716294,11.97730198,207.23,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465716896,0.21,207.22,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465717093,11.97730198,207.23,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465717998,0.21,207.22,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465718191,11.97730198,207.23,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465718392,0.21,207.18,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465721291,60.65730198,207.19,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465721999,324.34,207.26,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756465722000,324.55,207.26,207.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465722296,324.34,207.26,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465722598,0.21,207.3,207.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465723394,0.21,207.36,207.16,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465723594,122.2,207.35,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465724190,0.21,207.34,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465726500,12.18730198,207.34,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465727096,336.56730198,207.38,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465727300,122.06,207.37,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465727799,324.59,207.38,207.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465727996,324.59,207.38,207.24,11.97730198]
["bitfinex-derivatives","SOLF0:USTF0",1756465728201,0.83946448,207.39,207.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465728701,0.83946448,207.39,207.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465729002,15.82,207.44,207.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465729202,0.83935312,207.43,207.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465730202,0.21,207.46,207.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465730602,1.04921143,207.46,207.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465735106,0.83921143,207.46,207.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465737006,0.83921143,207.46,207.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465740605,324.53,207.5,207.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465740912,0.83903944,207.49,207.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465743015,0.21,207.54,207.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465743604,1.04886753,207.54,207.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756465747513,295.37982687,207.55,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465748207,295.54982687,207.55,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465748607,296.38863374,207.55,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465750017,0.17,207.54,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465750518,0.17,207.48,207.34,7.15450776]
["bitfinex-derivatives","SOLF0:USTF0",1756465750717,121.75,207.48,207.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465751908,121.58,207.48,207.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465752214,0.17,207.54,207.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465752517,121.68,207.53,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465753212,121.96,207.52,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465754415,0.18,207.51,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465757222,121.96,207.52,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465757422,0.18,207.51,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465757623,121.74,207.53,207.41,11.93349845]
["bitfinex-derivatives","SOLF0:USTF0",1756465757823,121.74,207.53,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465758428,295.55982687,207.55,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465761920,0.18,207.54,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465762224,0.18,207.52,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465765326,417.13982687,207.55,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465765723,295.37982687,207.55,207.45,11.93349845]
["bitfinex-derivatives","SOLF0:USTF0",1756465765927,295.37982687,207.55,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465770729,0.18,207.54,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465770926,0.18,207.52,207.41,19.58349845]
["bitfinex-derivatives","SOLF0:USTF0",1756465776133,0.18,207.52,207.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756465777333,0.18,207.52,207.44,7.15385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465777533,0.18,207.52,207.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465777728,295.37982687,207.55,207.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465777930,295.37982687,207.55,207.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465778126,0.17,207.61,207.53,7.15385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465778332,121.46,207.6,207.53,7.15385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465778729,121.46,207.6,207.51,14.61385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465780738,0.17,207.61,207.51,14.61385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465781029,121.4,207.6,207.51,14.61385263]
["bitfinex-derivatives","SOLF0:USTF0",1756465781437,121.4,207.6,207.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465782533,0.17,207.67,207.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465782731,0.17,207.67,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465784343,32.76,207.7,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465784545,0.17,207.71,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465784546,64.37,207.71,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465785042,64.37,207.71,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465786948,0.17,207.71,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465787650,0.17,207.75,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465791449,0.17,207.76,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465791649,122.21791821,207.77,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465792246,0.17,207.76,207.61,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465792448,0.17,207.75,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465792749,11.91373996,207.76,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465793250,0.17,207.75,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465793456,11.91373996,207.76,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465794053,0.17,207.74,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465795055,121.3,207.75,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465796056,0.83791821,207.77,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465799353,0.17,207.78,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465799949,20.10776692,207.82,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465800154,122.28776692,207.82,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465800952,122.11776692,207.82,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465801457,0.17,207.81,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465801757,0.17,207.81,207.66,19.37373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465801953,122.11776692,207.82,207.66,19.37373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465802156,0.17,207.81,207.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465803158,67.63,207.81,207.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465804958,181.28212773,207.83,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465807867,0.15,207.82,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465809056,121.26,207.86,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465809362,0.15,207.81,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465809561,32.58,207.8,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465809762,0.15,207.79,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465811565,33.83769634,207.83,207.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756465811760,0.15,207.84,207.72,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465812062,11.91373996,207.85,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465812265,0.15,207.81,207.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465812563,0.8377165,207.82,207.76,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465812761,0.15,207.9,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465812966,0.15,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465813564,0.8373839,207.91,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465813764,0.15,207.9,207.8,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465813969,0.15,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465815067,185.93663879,207.94,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465816974,0.17,207.95,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465817272,11.91373996,207.91,207.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465817768,0.17,207.9,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465817967,0.17,207.9,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465818162,1.52,207.96,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465818163,0.17,207.95,207.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465818370,0.17,208.03,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465818675,0.83720259,207.96,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465818975,0.17,207.98,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465819271,0.83708176,207.97,207.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465821572,0.83708176,207.97,207.88,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465821878,0.83708176,207.97,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465822376,0.17,208.03,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465822577,1.00689052,208.03,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465823172,0.83689052,208.03,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465823482,0.17,208.02,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465828881,11.91373996,208.01,207.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465829077,0.17,207.96,207.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465829284,11.91373996,207.93,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465829582,0.17,207.92,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465829784,12.66,207.91,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465829982,0.17,207.9,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465830282,0.17,207.88,207.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465831378,11.91373996,207.89,207.69,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465831579,11.91373996,207.89,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465831984,0.17,207.84,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465832283,0.17,207.89,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465832474,0.17,207.89,207.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465833388,445.44,207.91,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465833389,323.26,207.91,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465834384,0.17,207.9,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465834885,0.17,207.9,207.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465835778,0.17,207.9,207.78,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465835982,0.17,207.9,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465837789,0.18,207.9,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465838291,122.18,207.89,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465838990,122.2,207.88,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465842791,323.26,207.91,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465842984,445.46,207.91,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465844687,122.2,207.91,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756465844889,122.2,207.91,207.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465845088,122.16,207.96,207.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465846496,122.16,207.96,207.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465846695,122.34,208.01,207.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465847691,122.16,208.01,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465847994,0.18,208.1,207.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465848398,1.01661891,208.1,207.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465849897,1.01661891,208.1,208.0,7.63079802]
["bitfinex-derivatives","SOLF0:USTF0",1756465850902,0.83661891,208.1,208.0,7.63079802]
["bitfinex-derivatives","SOLF0:USTF0",1756465851103,0.21,208.14,208.0,7.63079802]
["bitfinex-derivatives","SOLF0:USTF0",1756465851294,40.26648819,208.14,208.0,7.63079802]
["bitfinex-derivatives","SOLF0:USTF0",1756465851497,40.26648819,208.14,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465851903,40.05648819,208.14,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465852101,11.91373996,208.12,208.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465852301,11.91373996,208.12,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465852902,122.33,208.11,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756465853301,122.33,208.11,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465855404,92.33,208.11,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465859111,11.91373996,208.09,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465861512,121.96,208.08,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465865412,11.91373996,208.05,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465867415,12.75022815,208.14,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465867612,76.74,208.13,208.0,0.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1756465867814,76.74,208.13,207.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465868509,76.74,208.13,208.04,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1756465869111,12.75022815,208.14,208.04,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1756465869317,0.83648819,208.14,208.04,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1756465869517,122.12,208.13,208.04,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1756465869819,0.83648819,208.14,208.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465872714,122.1,208.18,208.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465872916,0.83631732,208.17,208.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465874323,11.91373996,208.15,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465874525,11.91373996,208.15,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465874918,11.91373996,208.1,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465875118,48.8,208.09,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465877819,11.91373996,208.06,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465878425,14.5,208.08,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465878619,11.91373996,208.1,207.98,7.44091645]
["bitfinex-derivatives","SOLF0:USTF0",1756465878620,14.5,208.09,207.98,7.44091645]
["bitfinex-derivatives","SOLF0:USTF0",1756465879021,11.91373996,208.14,207.98,7.44091645]
["bitfinex-derivatives","SOLF0:USTF0",1756465879224,53.94,208.13,207.98,7.44091645]
["bitfinex-derivatives","SOLF0:USTF0",1756465879427,11.91373996,208.14,207.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465879621,0.83631732,208.17,207.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465879622,0.83631732,208.17,207.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465879822,40.32,208.16,208.02,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465880025,40.32,208.16,208.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465881828,40.32,208.16,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465883024,122.26,208.16,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465883222,0.83631732,208.17,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465884725,123.05631732,208.17,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465888426,128.44114179,208.17,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465889836,6.22114179,208.17,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465890035,121.96,208.16,208.07,0.03087094]
["bitfinex-derivatives","SOLF0:USTF0",1756465891528,0.83631732,208.17,208.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465891832,5.38482447,208.26,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465892028,5.38482447,208.25,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465892223,6.22093081,208.26,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465892624,0.83610634,208.26,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465892829,18.13467077,208.26,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465893026,5.38482447,208.25,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465893230,11.91373996,208.22,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465893425,5.38482447,208.21,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465893627,5.38482447,208.22,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465893830,0.83610634,208.26,208.16,0.03117977]
["bitfinex-derivatives","SOLF0:USTF0",1756465895633,467.96177889,208.31,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465895936,591.06177889,208.31,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465896238,0.8358252,208.29,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465896437,124.0558252,208.29,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756465897134,124.0558252,208.29,208.21,0.03076244]
["bitfinex-derivatives","SOLF0:USTF0",1756465897531,0.8358252,208.29,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465897734,44.26,208.33,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465898038,45.09564456,208.33,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465898535,0.83564456,208.33,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465898737,11.91373996,208.39,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465898738,90.14,208.34,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465899038,0.83567466,208.33,208.25,0.03043514]
["bitfinex-derivatives","SOLF0:USTF0",1756465901845,123.14,208.32,208.25,0.03043514]
["bitfinex-derivatives","SOLF0:USTF0",1756465902740,123.04,208.32,208.25,0.03043514]
["bitfinex-derivatives","SOLF0:USTF0",1756465903333,322.98,208.41,208.25,0.03043514]
["bitfinex-derivatives","SOLF0:USTF0",1756465903334,322.98,208.41,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465903538,123.0,208.4,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465903735,0.83560443,208.38,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465905238,11.91373996,208.46,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465905440,123.24,208.45,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465905640,0.83544395,208.39,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465905840,123.24,208.45,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465906136,0.83539381,208.39,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465906340,123.58,208.38,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465907037,0.83539381,208.39,208.29,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465907242,11.91373996,208.52,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465907540,0.8351833,208.45,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465907741,124.42,208.44,208.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465910746,124.42,208.44,208.29,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465911047,136.33373996,208.44,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465911546,11.91373996,208.52,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465911746,124.2,208.51,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465911949,0.83516325,208.47,208.35,0.03050563]
["bitfinex-derivatives","SOLF0:USTF0",1756465912445,0.83516325,208.47,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465913148,0.83516325,208.47,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465914249,63.34,208.46,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465916552,11.91373996,208.44,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465917853,15.02,208.43,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465918553,11.91373996,208.4,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465918955,124.12,208.39,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465919147,11.91373996,208.4,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465919747,124.1,208.39,208.36,0.03065498]
["bitfinex-derivatives","SOLF0:USTF0",1756465921155,0.48,208.38,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465921344,60.8,208.37,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465922952,60.8,208.37,208.16,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465922953,11.91373996,208.36,208.16,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465923145,11.91373996,208.36,208.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465923343,11.91373996,208.36,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465923544,11.91373996,208.36,208.21,4.43656549]
["bitfinex-derivatives","SOLF0:USTF0",1756465923742,11.91373996,208.36,208.22,4.44083196]
["bitfinex-derivatives","SOLF0:USTF0",1756465923944,11.91373996,208.36,208.14,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1756465923945,117.94,208.35,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465924150,117.94,208.35,208.25,4.44083196]
["bitfinex-derivatives","SOLF0:USTF0",1756465924349,117.94,208.35,208.14,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1756465924350,334.49373996,208.43,208.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465924548,123.98,208.42,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465924754,123.98,208.42,208.3,4.44083196]
["bitfinex-derivatives","SOLF0:USTF0",1756465924952,123.98,208.42,208.31,4.44083196]
["bitfinex-derivatives","SOLF0:USTF0",1756465925151,123.98,208.42,208.32,4.44083196]
["bitfinex-derivatives","SOLF0:USTF0",1756465925351,11.94415186,208.39,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465925651,11.94415186,208.39,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465925849,11.94415186,208.39,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465926045,11.94415186,208.39,208.19,11.91373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465926046,11.91373996,208.39,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465926252,75.92,208.38,208.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756465926454,75.92,208.38,208.27,4.44451374]
["bitfinex-derivatives","SOLF0:USTF0",1756465926650,75.92,208.38,208.28,4.44451374]
["bitfinex-derivatives","SOLF0:USTF0",1756465926957,0.03034049,208.34,208.29,11.66611899]
["bitfinex-derivatives","SOLF0:USTF0",1756465927255,0.03034049,208.34,208.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465927447,11.91373996,208.37,208.3,4.4477083]
["bitfinex-derivatives","SOLF0:USTF0",1756465927654,11.91373996,208.37,208.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465927852,322.58,208.43,208.24,19.13373996]
["bitfinex-derivatives","SOLF0:USTF0",1756465928057,59.2,208.4,208.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465928252,59.2,208.4,208.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465928453,59.2,208.4,208.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465928653,59.2,208.4,208.31,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465928854,322.58,208.43,208.32,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465929051,446.88,208.43,208.33,11.66799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465929351,446.88,208.43,208.34,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465929556,446.88,208.43,208.35,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465929754,322.58,208.43,208.36,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465929957,322.58,208.43,208.37,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465930152,0.83516325,208.47,208.38,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465930348,0.83516325,208.47,208.39,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465930552,0.83516325,208.47,208.4,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465930754,0.83516325,208.47,208.41,11.66799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465930957,0.83516325,208.47,208.42,4.44799069]
["bitfinex-derivatives","SOLF0:USTF0",1756465931253,0.83516325,208.47,208.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465931459,0.83516325,208.47,208.36,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465931662,0.83516325,208.47,208.37,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465931957,0.83516325,208.47,208.38,11.6692469]
["bitfinex-derivatives","SOLF0:USTF0",1756465932154,0.83516325,208.47,208.39,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465932459,0.83516325,208.47,208.4,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465932649,0.83516325,208.47,208.41,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465932956,0.83516325,208.47,208.42,4.4492469]
["bitfinex-derivatives","SOLF0:USTF0",1756465933156,0.83516325,208.47,208.43,4.45357629]
["bitfinex-derivatives","SOLF0:USTF0",1756465933357,0.83516325,208.47,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465933561,0.83516325,208.47,208.39,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465933753,0.03053711,208.45,208.4,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465933960,0.03053711,208.45,208.41,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465934157,0.03053711,208.45,208.42,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465934357,0.03053711,208.45,208.43,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465934558,0.03053711,208.45,208.44,4.45357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465936455,0.03053711,208.45,208.44,11.67357609]
["bitfinex-derivatives","SOLF0:USTF0",1756465938061,88.6548527,208.52,208.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465938262,0.8348527,208.52,208.45,4.46233038]
["bitfinex-derivatives","SOLF0:USTF0",1756465938461,0.8348527,208.52,208.46,4.46233038]
["bitfinex-derivatives","SOLF0:USTF0",1756465938761,0.8348527,208.52,208.47,11.68233038]
["bitfinex-derivatives","SOLF0:USTF0",1756465939062,0.8348527,208.52,208.48,4.46233038]
["bitfinex-derivatives","SOLF0:USTF0",1756465939260,0.8348527,208.52,208.49,4.46233038]
["bitfinex-derivatives","SOLF0:USTF0",1756465939458,322.58,208.55,208.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465939657,322.58,208.55,208.52,4.46212451]
["bitfinex-derivatives","SOLF0:USTF0",1756465939862,322.58,208.55,208.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465940161,323.41472254,208.55,208.52,4.4621635]
["bitfinex-derivatives","SOLF0:USTF0",1756465940361,323.41472254,208.55,208.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465940660,447.21472254,208.55,208.47,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465940861,447.21472254,208.55,208.48,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465941059,0.83472254,208.55,208.49,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465941356,0.83472254,208.55,208.5,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465941558,123.78,208.57,208.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465941763,123.76,208.59,208.53,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465941959,123.76,208.59,208.54,4.46283769]
["bitfinex-derivatives","SOLF0:USTF0",1756465942158,0.83460242,208.58,208.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465942360,124.55460242,208.58,208.52,4.46112916]
["bitfinex-derivatives","SOLF0:USTF0",1756465942561,124.55460242,208.58,208.53,4.46112916]
["bitfinex-derivatives","SOLF0:USTF0",1756465942763,0.83460242,208.58,208.54,4.46112916]
["bitfinex-derivatives","SOLF0:USTF0",1756465942962,0.83460242,208.58,208.53,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465943163,0.83460242,208.58,208.54,4.46102898]
["bitfinex-derivatives","SOLF0:USTF0",1756465943360,0.83460242,208.58,208.53,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465943558,0.83460242,208.58,208.54,4.4597299]
["bitfinex-derivatives","SOLF0:USTF0",1756465943760,0.83460242,208.58,208.53,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465943961,0.83460242,208.58,208.54,4.45973029]
["bitfinex-derivatives","SOLF0:USTF0",1756465944154,0.83460242,208.58,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465944366,0.83460242,208.58,208.54,11.67866224]
["bitfinex-derivatives","SOLF0:USTF0",1756465944663,185.15932961,208.62,208.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465944664,123.58,208.61,208.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465944863,123.58,208.61,208.57,4.4583602]
["bitfinex-derivatives","SOLF0:USTF0",1756465945161,123.58,208.61,208.53,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465945458,124.49451236,208.6,208.53,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465947162,123.64,208.59,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465947364,124.47451236,208.6,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465947658,124.51451236,208.6,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465948264,0.83451236,208.6,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465948565,124.49451236,208.6,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465949164,0.83451236,208.6,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465950973,123.56,208.62,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465951171,0.8343723,208.64,208.53,7.25096721]
["bitfinex-derivatives","SOLF0:USTF0",1756465951372,0.8343723,208.64,208.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465951571,50.72,208.63,208.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756465952774,50.72,208.63,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465952973,110.12,208.62,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465953172,0.8343723,208.64,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465953373,123.72,208.62,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465953568,123.72,208.62,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465953873,0.8343723,208.64,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465954067,60.98,208.63,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465954770,0.8343723,208.64,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465954973,118.92,208.63,208.56,7.250343]
["bitfinex-derivatives","SOLF0:USTF0",1756465955671,123.76,208.62,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465956175,0.8343723,208.64,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465956375,123.78,208.63,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465956973,0.8343723,208.64,208.56,0.030343]
["bitfinex-derivatives","SOLF0:USTF0",1756465957575,0.8343723,208.64,208.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465957978,22.1102161,208.78,208.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465958178,7.6702161,208.74,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465958373,0.83426229,208.69,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465958776,0.83426229,208.69,208.65,0.03091917]
["bitfinex-derivatives","SOLF0:USTF0",1756465958973,59.2902161,208.73,208.65,0.03091917]
["bitfinex-derivatives","SOLF0:USTF0",1756465959174,0.8341623,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465959374,7.6702161,208.69,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465960378,102.0141623,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465960579,109.6843784,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465960779,102.0141623,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465960981,109.6843784,208.7,208.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465961276,123.92,208.69,208.63,0.03032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465962282,0.8341623,208.7,208.63,0.03032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465962579,64.4541623,208.7,208.63,0.03032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465964983,0.8341623,208.7,208.63,7.75032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465967781,0.8341623,208.7,208.63,0.03032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465969781,19.82482447,208.82,208.63,0.03032216]
["bitfinex-derivatives","SOLF0:USTF0",1756465969782,0.81,208.9,208.69,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465969979,0.81,208.9,208.65,26.23696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465969980,5.38482447,209.04,208.83,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465970182,0.8331438,209.04,208.94,19.51696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465970479,10.76964894,209.24,208.8,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465970480,1.65,209.23,209.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465970682,5.38482447,209.34,209.09,19.51696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465970985,5.38482447,209.34,208.97,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1756465970986,1.65,209.09,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465971183,11.79696524,209.02,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465971878,1.65,209.05,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465972084,11.79696524,209.08,208.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465972280,17.24,209.09,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465972887,11.79696524,209.05,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465973187,11.79696524,209.01,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465973481,183.36125879,209.14,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465973482,13.44696524,209.11,208.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465974087,13.44696524,209.11,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465974384,1.65,209.11,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465975082,1.65,209.08,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465975586,144.42,209.07,208.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465976787,11.79696524,209.01,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465976988,11.79696524,208.97,208.72,321.84]
["bitfinex-derivatives","SOLF0:USTF0",1756465977190,11.79696524,208.93,208.73,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465977495,1.65,208.96,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465977687,11.79696524,208.99,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465978189,11.79696524,209.01,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465978784,0.83306402,208.99,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465979180,11.79696524,209.01,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465980188,11.79696524,208.97,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465980392,1.65,208.96,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465981192,1.65,208.96,208.87,0.03016895]
["bitfinex-derivatives","SOLF0:USTF0",1756465981387,145.23,208.96,208.87,0.03016895]
["bitfinex-derivatives","SOLF0:USTF0",1756465981694,143.58,209.0,208.87,7.75016895]
["bitfinex-derivatives","SOLF0:USTF0",1756465982088,1.65,208.97,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465982785,11.79696524,208.96,208.9,0.03066337]
["bitfinex-derivatives","SOLF0:USTF0",1756465983189,11.79696524,208.91,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465983891,156.78696524,208.91,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465985683,1.65,208.91,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465985883,0.03022508,208.88,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465987390,12.62999935,209.0,208.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756465987590,0.83303411,209.0,208.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756465987787,0.83303411,209.0,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465987987,13.43696524,208.97,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465988188,0.83303411,209.0,208.87,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465988389,1.64,209.07,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465988888,13.43696524,209.07,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465990190,1.64,209.12,208.97,11.79696524]
["bitfinex-derivatives","SOLF0:USTF0",1756465990395,505.12125879,209.14,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465990595,505.95377476,209.14,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465992890,1.64,209.13,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465993699,505.95377476,209.14,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465994496,1.64,209.13,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465995895,1.64,209.21,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465996194,16.68,209.21,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465996397,0.83221733,209.2,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465996591,16.68,209.21,209.03,19.6308586]
["bitfinex-derivatives","SOLF0:USTF0",1756465996792,341.2308586,209.33,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465996991,2.47215763,209.26,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465997192,12.0,209.25,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465997995,12.0,209.25,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465998700,1.64,209.25,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756465998901,142.78,209.24,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466000898,1.64,209.25,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466003397,0.83215763,209.26,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466003598,0.83215763,209.26,208.97,325.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756466003599,19.6308586,209.23,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466003796,1.64,209.22,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466003998,1.64,209.22,209.03,19.6308586]
["bitfinex-derivatives","SOLF0:USTF0",1756466004202,17.12,209.22,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466006611,1.64,209.21,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466006805,15.48,209.22,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466007006,1.64,209.21,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466007507,35.1108586,209.22,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466008011,19.6308586,209.17,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466008411,1.64,209.16,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466008608,1.64,209.11,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466010416,1.64,209.11,209.01,0.03020955]
["bitfinex-derivatives","SOLF0:USTF0",1756466011011,19.6308586,209.07,209.01,0.03020955]
["bitfinex-derivatives","SOLF0:USTF0",1756466011213,1.64,209.06,209.01,0.03020955]
["bitfinex-derivatives","SOLF0:USTF0",1756466011415,140.98,209.06,209.01,0.03020955]
["bitfinex-derivatives","SOLF0:USTF0",1756466011610,181.28212457,209.16,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756466011814,181.28212457,209.16,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466013810,1.64,209.18,209.05,19.6308586]
["bitfinex-derivatives","SOLF0:USTF0",1756466014012,1.64,209.18,208.89,18.42284657]
["bitfinex-derivatives","SOLF0:USTF0",1756466014013,1.64,209.18,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466014310,1.64,209.18,209.06,27.1108586]
["bitfinex-derivatives","SOLF0:USTF0",1756466015311,1.64,209.18,209.07,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466016212,1.64,209.18,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756466018415,2.47215763,209.26,209.11,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466018610,2.47215763,209.26,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466020620,1.64,209.25,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466025524,1.64,209.17,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466027828,1.64,209.22,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466028823,13.37721713,209.22,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466029026,152.11721713,209.22,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466029428,150.47721713,209.22,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466029828,11.73721713,209.18,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466030032,1.64,209.17,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466032129,1.64,209.17,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466033532,11.73721713,209.14,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466033730,1.64,209.13,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466033932,75.64,209.12,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466034637,91.12,209.12,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466035333,11.73721713,209.1,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466036742,1.64,209.09,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466037241,1.64,209.13,208.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466039938,1.64,209.13,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466042046,11.73721713,209.11,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466042244,13.37721713,209.11,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466042947,150.29721713,209.11,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466044143,1.64,209.1,208.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466044340,11.73721713,209.07,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466044546,1.64,209.06,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466044945,11.73721713,209.07,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466045147,136.92,209.11,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466045148,1.64,209.02,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466048550,95.88,209.04,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466048551,1.65,209.11,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466048752,13.38721713,209.11,208.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466049156,333.09721713,209.15,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466049355,334.74721713,209.15,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466049551,470.98721713,209.15,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466049751,323.01,209.15,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466051251,1.65,209.06,208.93,4.00696456]
["bitfinex-derivatives","SOLF0:USTF0",1756466051446,136.7,209.05,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466051649,1.65,209.04,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466051847,11.73721713,209.02,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466052352,1.65,209.01,208.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466052748,11.73721713,209.0,208.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466052952,5.38482447,209.11,208.91,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466053259,1.65,209.17,209.0,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466053457,1.65,209.17,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466053753,11.73721713,209.17,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466053958,1.64,209.16,209.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466054157,11.73721713,209.13,208.95,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466054358,1.64,209.12,208.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466054749,1.64,209.12,208.95,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466054957,1.64,209.12,208.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466055657,1.64,209.12,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466056857,11.73721713,209.11,208.89,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466057059,1.64,209.1,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466058456,22.52,209.09,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466058760,23.4,209.13,208.97,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466058959,23.4,209.13,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466060057,1.64,209.14,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466060263,29.44,209.14,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466060560,1.64,209.14,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466071365,1.64,209.11,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466072766,11.73721713,209.12,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466072965,1.64,209.11,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466073561,11.73721713,209.12,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466073765,1.64,209.07,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466073963,1.64,209.03,208.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466074562,11.73721713,209.0,208.88,4.00168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466074759,11.73721713,209.0,208.87,11.55168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466074958,1.64,209.03,208.87,11.55168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466075167,13.37721713,209.01,208.87,11.55168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466075367,147.47721713,209.01,208.87,11.55168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466076968,147.47721713,209.01,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466077563,0.83306402,208.98,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756466077766,0.83306402,208.98,208.87,11.55168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466077965,0.83306402,208.98,208.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466078166,438.96,209.05,208.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466078469,0.83298426,209.02,208.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466078663,0.83298426,209.02,208.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466078868,5.33315824,209.09,208.83,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466078869,6.97315824,209.12,208.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466079070,1.64,209.12,208.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466079466,0.03012989,209.04,208.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466080569,1.64,209.03,208.91,4.00168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466080771,1.64,209.01,208.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466081866,1.64,208.98,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466083171,133.84,208.97,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466083574,1.64,209.03,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466083771,1.64,209.03,208.83,4.00168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466083772,0.03014446,208.93,208.87,11.14168575]
["bitfinex-derivatives","SOLF0:USTF0",1756466083969,0.03014446,208.93,208.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466085162,11.76736159,208.93,208.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466085369,11.76736159,208.93,208.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466085875,11.73721713,208.89,208.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466087971,11.73721713,208.89,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466087972,1.64,208.88,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466088173,11.73721713,208.87,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466088573,31.41721713,208.87,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466089879,11.73721713,208.85,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466091972,1.64,208.85,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466092178,11.08,208.95,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466092373,13.37721713,208.96,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466092574,146.55721713,208.96,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466093578,1.64,208.95,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466093780,144.91721713,208.96,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466093976,1.64,208.95,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466094580,144.91721713,208.96,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466094875,1.64,208.91,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466095978,0.03023864,208.86,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466097373,0.03023864,208.86,208.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466100287,0.03023864,208.86,208.74,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466100288,1.64,208.85,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466100489,145.83721713,208.85,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466100694,132.74,208.86,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466100883,132.74,208.87,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466101381,1.64,208.86,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466101580,1.64,208.84,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466101986,11.73721713,208.85,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466102180,11.73721713,208.81,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466102384,13.37721713,208.81,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466103286,11.73721713,208.77,208.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466103487,63.23721713,208.77,208.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466103686,1.64,208.76,208.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466103988,113.1,208.78,208.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466104486,1.64,208.77,208.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466105088,97.84,208.8,208.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466105590,132.38,208.8,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466105788,1.64,208.79,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466105986,1.64,208.78,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466106491,11.73721713,208.79,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466106692,1.67,208.78,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466107699,11.73721713,208.79,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466107896,1.67,208.74,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466108088,115.49721713,208.81,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466108288,1.67,208.8,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466108999,1.67,208.76,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756466109600,1.67,208.81,208.64,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466109798,321.78,208.84,208.52,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466109799,321.78,208.84,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466111704,454.22,208.84,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466112202,0.03014029,208.79,208.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466114504,0.03014029,208.79,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466114904,131.56,208.9,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466115106,132.06,208.89,208.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466115604,5.33315824,209.0,208.78,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466115804,1.66,208.98,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466117409,132.28,208.97,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466118408,130.52,208.98,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466118710,1.66,208.98,208.82,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466118910,132.12,208.97,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466120611,1.66,208.98,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466122715,13.39721713,208.98,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466122916,1.66,208.97,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466125617,1.66,208.96,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466127115,11.73721713,208.97,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466127116,1.66,208.92,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466128313,1.66,208.92,208.75,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466128519,1.66,208.92,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466134424,11.73721713,208.93,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466134425,11.73721713,208.86,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466134722,1.66,208.85,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466134921,11.73721713,208.82,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466135218,1.66,208.81,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466136922,11.73721713,208.78,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466137123,1.66,208.77,208.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466137319,1.66,208.68,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466137724,101.16,208.67,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466138421,1.66,208.68,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466138622,130.76,208.66,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466139222,1.66,208.68,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466139522,88.46,208.68,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466140726,11.73721713,208.66,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466141225,11.73721713,208.62,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466141827,29.34,208.69,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466143121,1.66,208.68,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466143522,11.73721713,208.66,208.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466143728,1.66,208.65,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466143932,1.66,208.65,208.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466146224,1.66,208.65,208.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466146425,1.66,208.65,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466149830,1.66,208.75,208.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466150027,1.66,208.75,208.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466150222,130.26,208.74,208.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466150428,1.66,208.75,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466150630,130.28,208.74,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466151033,130.3,208.74,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466152035,1.66,208.75,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466152235,130.26,208.73,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466152639,130.12,208.73,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466153930,1.66,208.72,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466154331,129.94,208.71,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466154532,1.66,208.72,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466154736,89.28,208.71,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466155537,11.73721713,208.7,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466155839,11.73721713,208.66,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466156032,1.66,208.75,208.56,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466156239,1.66,208.75,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466161040,1.66,208.81,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466161236,16.34,208.8,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466161842,1.66,208.79,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466162747,26.06,208.79,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466163044,1.66,208.79,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466165235,1.66,208.78,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466165440,11.73721713,208.79,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466165840,1.66,208.74,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756466166347,1.66,208.7,208.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756466166537,20.14,208.69,208.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756466167241,11.73721713,208.67,208.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756466167439,1.67,208.66,208.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756466167643,1.67,208.62,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466167845,1.67,208.62,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466168639,1.67,208.67,208.5,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466168943,1.67,208.67,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466170940,1.67,208.67,208.5,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466170941,102.7,208.7,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466172640,129.48,208.72,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466173340,322.0,208.73,208.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466173645,322.0,208.73,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466173646,131.09,208.72,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466174336,129.42,208.72,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466174544,1.66,208.71,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466174743,129.52,208.7,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466175041,1.66,208.71,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466178747,114.78,208.71,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466182845,11.73721713,208.68,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466183051,11.73721713,208.64,208.5,3.96392407]
["bitfinex-derivatives","SOLF0:USTF0",1756466183253,1.66,208.63,208.48,11.47392407]
["bitfinex-derivatives","SOLF0:USTF0",1756466183447,1.66,208.61,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466184351,48.48,208.6,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466185350,1.66,208.59,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466186048,60.21721713,208.6,208.44,11.47392407]
["bitfinex-derivatives","SOLF0:USTF0",1756466186244,1.66,208.59,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466186848,1.66,208.55,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466192061,11.73721713,208.65,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466192258,1.66,208.58,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466192454,1.66,208.63,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466192651,1.66,208.63,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466192960,1.66,208.63,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466193162,1.66,208.58,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466195464,130.28,208.58,208.4,3.96392407]
["bitfinex-derivatives","SOLF0:USTF0",1756466195665,130.28,208.58,208.38,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466195666,11.73721713,208.55,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466196670,1.66,208.57,208.41,3.96392407]
["bitfinex-derivatives","SOLF0:USTF0",1756466196870,1.66,208.57,208.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466197370,1.68,208.55,208.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466204968,1.68,208.64,208.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466205267,1.68,208.6,208.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466206470,1.68,208.6,208.37,5.335581]
["bitfinex-derivatives","SOLF0:USTF0",1756466206471,103.14,208.64,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466206676,103.14,208.64,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466207879,1.68,208.64,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466209377,128.3,208.65,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466209569,1.68,208.62,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466209969,128.3,208.65,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466209970,1.68,208.58,208.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466211583,1.68,208.54,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466213179,11.73721713,208.51,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466213482,1.68,208.5,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466213878,1.68,208.5,208.34,3.99391534]
["bitfinex-derivatives","SOLF0:USTF0",1756466214181,1.68,208.5,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466215682,11.73721713,208.51,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466215976,22.38973736,208.62,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466215977,36.84,208.52,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466216182,11.94,208.53,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466216573,13.41721713,208.47,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466217375,1.68,208.47,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466217582,20.8,208.5,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466217781,1.68,208.51,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466217983,38.78,208.51,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466219477,13.41721713,208.56,208.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466219683,13.41721713,208.61,208.4,3.99391534]
["bitfinex-derivatives","SOLF0:USTF0",1756466219880,33.59721713,208.61,208.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466220186,33.59721713,208.61,208.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466221387,33.59721713,208.61,208.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466221891,1.68,208.6,208.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466224285,1.68,208.53,208.39,11.85391534]
["bitfinex-derivatives","SOLF0:USTF0",1756466224491,1.68,208.51,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466225094,11.73721713,208.5,208.34,11.85391534]
["bitfinex-derivatives","SOLF0:USTF0",1756466225283,13.41721713,208.46,208.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466225485,1.68,208.45,208.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466225690,1.68,208.45,208.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466226491,100.28,208.44,208.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466226792,1.71,208.41,208.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466229098,141.72721713,208.45,208.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466229393,1.71,208.45,208.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756466229693,114.92,208.48,208.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466230392,182.8758286,208.49,208.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466230792,182.8758286,208.49,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466231991,1.71,208.47,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466238296,194.61304573,208.49,208.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466238501,1.7,208.44,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466238701,128.28,208.43,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466239795,1.7,208.42,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466239991,1.7,208.4,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466243604,95.66,208.39,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466246709,1.7,208.38,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466251721,1.7,208.47,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466252816,11.73721713,208.46,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466253018,1.7,208.45,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466255718,11.73721713,208.42,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466256016,1.7,208.4,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466257620,116.06,208.42,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466257919,128.22,208.43,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466259218,11.73721713,208.46,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466259420,1.71,208.44,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466259719,124.1,208.45,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466259915,1.71,208.41,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756466265419,1.71,208.46,208.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466265714,182.8758286,208.49,208.32,4.0146229]
["bitfinex-derivatives","SOLF0:USTF0",1756466265920,182.8758286,208.49,208.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466266320,182.8758286,208.49,208.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466267319,182.8758286,208.49,208.34,4.0146229]
["bitfinex-derivatives","SOLF0:USTF0",1756466267522,182.8758286,208.49,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466268724,1.71,208.5,208.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466268925,1.71,208.5,208.37,4.0146229]
["bitfinex-derivatives","SOLF0:USTF0",1756466269126,1.71,208.5,208.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466270230,1.71,208.54,208.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466270424,1.71,208.54,208.4,11.2246229]
["bitfinex-derivatives","SOLF0:USTF0",1756466270625,1.71,208.54,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466271029,11.73721713,208.6,208.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466271228,1.71,208.58,208.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466271430,1.71,208.56,208.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466272525,129.79,208.6,208.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466272729,129.79,208.6,208.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466273027,1.71,208.59,208.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466274128,1.71,208.63,208.46,18.94721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466274326,77.03,208.63,208.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466275229,1.71,208.63,208.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466276928,5.33315824,208.73,208.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466276929,5.33315824,208.73,208.5,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466277129,1.71,208.7,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466277335,11.73721713,208.71,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466277733,1.71,208.7,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466277934,11.73721713,208.67,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466278233,1.71,208.66,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466278532,39.7,208.65,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466279034,1.71,208.64,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466280432,39.7,208.65,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466280631,1.71,208.64,208.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466284130,322.38,208.77,208.53,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466284131,13.8,208.69,208.53,11.73721713]
["bitfinex-derivatives","SOLF0:USTF0",1756466284334,1.71,208.68,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466284636,2.54439231,208.68,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466286331,0.83439231,208.68,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466287134,1.67,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466289635,84.99,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466290334,1.67,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466291739,11.73721713,208.65,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466292040,1.67,208.64,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466300344,1.68,208.65,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466302743,24.85721713,208.66,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466303444,9.35220631,208.62,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466304441,7.67220631,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466305345,12.67439231,208.68,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466307846,11.79691547,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466308042,1.68,208.66,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466309142,11.79691547,208.67,208.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466309349,1.68,208.62,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466309941,19.0,208.62,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466311445,1.68,208.58,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466311645,11.79691547,208.59,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466312248,1.68,208.54,208.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466313154,11.79691547,208.51,208.41,4.0146229]
["bitfinex-derivatives","SOLF0:USTF0",1756466313360,1.68,208.5,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466313561,11.79691547,208.47,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466313759,13.47691547,208.47,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466314959,13.47691547,208.47,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466315259,1.68,208.46,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466317556,1.65,208.42,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466317958,11.79691547,208.43,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466319462,13.44691547,208.43,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466320464,13.44691547,208.43,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466320465,1.65,208.42,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466320669,11.79691547,208.39,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466321164,13.44691547,208.39,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466321560,88.04,208.44,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466321768,13.44691547,208.35,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466323563,45.30691547,208.35,208.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466324165,11.79691547,208.31,208.13,320.12730814]
["bitfinex-derivatives","SOLF0:USTF0",1756466324368,11.79691547,208.31,208.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466328774,1.65,208.32,208.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466330269,1.65,208.37,208.2,11.79691547]
["bitfinex-derivatives","SOLF0:USTF0",1756466330470,1.65,208.37,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466334673,322.48,208.38,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466335174,1.65,208.37,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466336271,322.48,208.38,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466336471,1.65,208.37,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466337075,322.48,208.38,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466337275,7.10057054,208.34,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466337769,8.75057054,208.37,208.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466338073,8.75057054,208.37,208.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466338471,1.65,208.27,208.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466338668,1.65,208.24,208.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466340772,1.65,208.3,208.14,7.10057054]
["bitfinex-derivatives","SOLF0:USTF0",1756466340972,7.10057054,208.29,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466341368,35.53,208.3,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466342473,1.65,208.29,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466343072,33.88,208.3,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466343273,1.65,208.29,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466344872,11.84128729,208.31,208.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466345076,1.65,208.33,208.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466345477,1.65,208.33,208.16,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756466345677,1.65,208.33,208.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466345878,1.65,208.33,208.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466347883,1.69,208.34,208.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756466348183,1.69,208.3,208.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466349579,1.69,208.3,208.11,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1756466349580,1.69,208.3,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466349885,1.69,208.34,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466352685,11.84128729,208.35,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466352984,1.69,208.34,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466354381,11.84128729,208.35,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466354588,1.7,208.34,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466354783,11.84128729,208.35,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466354982,1.7,208.34,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466355185,11.84128729,208.35,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466355381,1.7,208.34,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466355779,11.84128729,208.36,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466355982,1.7,208.35,208.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466356387,1.7,208.35,208.18,11.84128729]
["bitfinex-derivatives","SOLF0:USTF0",1756466356691,1.7,208.35,208.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466357291,11.84128729,208.36,208.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466358186,1.7,208.35,208.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466363296,7.10194304,208.33,208.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466365398,7.10194304,208.33,208.23,11.86010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466366397,1.7,208.29,208.22,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466366596,1.7,208.29,208.2,5.335581]
["bitfinex-derivatives","SOLF0:USTF0",1756466366597,1.7,208.29,208.2,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466366797,8.80194304,208.33,208.21,11.86010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466367200,8.80194304,208.33,208.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466368500,8.80194304,208.33,208.22,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466369399,8.80194304,208.33,208.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466369594,1.7,208.33,208.26,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466370601,95.06194304,208.36,208.26,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466370806,95.06194304,208.36,208.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466370993,8.80194304,208.37,208.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466371199,8.80194304,208.37,208.27,11.86010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466372408,1.7,208.37,208.27,11.86010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466372800,322.48,208.38,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466373004,322.48,208.38,208.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466374009,1.7,208.4,208.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756466384125,1.69,208.37,208.28,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466384326,126.9,208.42,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466384327,1.69,208.34,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466384626,7.10194304,208.32,208.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466386426,7.10194304,208.32,208.25,11.87010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466388229,7.10194304,208.29,208.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466388427,7.10194304,208.29,208.23,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466388627,7.10194304,208.29,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466389431,7.10194304,208.29,208.24,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466389631,7.10194304,208.29,208.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466390929,7.10194304,208.29,208.22,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466391332,7.10194304,208.29,208.21,11.87010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466393230,1.69,208.25,208.21,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466393431,1.69,208.25,208.19,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466397835,7.10194304,208.32,208.19,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466398136,7.10194304,208.27,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466400641,7.10194304,208.29,208.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466400841,7.10194304,208.29,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466401042,7.10194304,208.32,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466401239,7.10194304,208.29,208.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756466407545,7.10194304,208.35,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466407848,1.67,208.36,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466409046,7.10194304,208.38,208.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466409443,322.6,208.4,208.27,11.27010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466409644,322.6,208.4,208.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466411647,1.67,208.39,208.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466411849,7.10194304,208.38,208.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466412050,1.67,208.37,208.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466414649,1.69,208.34,208.25,4.02010977]
["bitfinex-derivatives","SOLF0:USTF0",1756466414849,7.10194304,208.32,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466422949,8.79194304,208.29,208.22,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466423148,8.79194304,208.29,208.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466424554,7.10194304,208.26,208.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466424755,1.69,208.25,208.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466426256,1.69,208.25,208.19,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466426451,1.69,208.25,208.18,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466428159,1.69,208.25,208.17,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466428352,7.10194304,208.23,208.17,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466428553,7.10194304,208.23,208.16,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466429154,7.10194304,208.23,208.17,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466429360,7.10194304,208.23,208.16,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466429960,1.69,208.31,208.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466430157,7.10194304,208.28,208.19,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466430355,8.79194304,208.31,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466430554,322.6,208.4,208.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466430555,7.10194304,208.34,208.2,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466430756,7.10194304,208.34,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466430955,1.69,208.35,208.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466430956,1.69,208.35,208.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466431160,1.69,208.35,208.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466431363,7.10194304,208.37,208.25,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466431562,125.56,208.39,208.26,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466431764,125.56,208.39,208.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466432257,125.56,208.39,208.28,11.27429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466432457,125.56,208.39,208.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466432657,322.6,208.4,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466432863,322.6,208.4,208.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466435767,127.59,208.44,208.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756466436856,127.59,208.44,208.34,7.10194304]
["bitfinex-derivatives","SOLF0:USTF0",1756466437065,127.59,208.44,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466437472,125.9,208.44,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466438064,1.66,208.48,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466439162,182.82859424,208.49,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466441773,127.4,208.51,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466443073,1.66,208.5,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466446079,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466446379,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466446881,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466447080,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466447280,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466447680,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466447882,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466448379,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466448582,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466449181,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466449879,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466450076,125.74,208.51,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466450275,1.66,208.5,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466450475,322.46,208.49,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466450680,1.66,208.48,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466450881,125.5,208.47,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466451081,1.66,208.46,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466451385,1.66,208.44,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466452275,324.12,208.49,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466452476,324.12,208.49,208.33,11.18429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466452684,324.12,208.49,208.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466452881,1.66,208.48,208.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466454185,1.66,208.52,208.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466454481,127.1,208.52,208.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466455587,127.1,208.52,208.34,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756466455888,127.1,208.52,208.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466456477,1.66,208.57,208.36,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466456687,125.42,208.56,208.38,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756466456886,125.42,208.56,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466457681,1.66,208.55,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466457882,125.42,208.56,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466458583,185.72010192,208.59,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466458779,1.66,208.54,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466459476,125.38,208.55,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466459883,1.66,208.58,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466460088,1.66,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466460985,125.34,208.52,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466461184,126.98,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466461590,1.66,208.52,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466462285,125.32,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466463085,1.66,208.52,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466463290,125.32,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466463488,1.66,208.52,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466463684,125.32,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466463890,1.66,208.52,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466464393,125.32,208.53,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466464590,125.32,208.53,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466464794,1.66,208.52,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466464989,125.32,208.53,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466465890,1.66,208.52,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466466088,139.72,208.53,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466466284,1.66,208.52,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466466493,145.05315824,208.53,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756466466896,16.09,208.51,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466467096,14.4,208.51,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466467390,19.73315824,208.51,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466468195,1.69,208.5,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466468492,1.69,208.48,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466468696,84.14,208.47,208.24,4.02429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466468895,84.14,208.47,208.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466469297,1.69,208.46,208.24,11.48429897]
["bitfinex-derivatives","SOLF0:USTF0",1756466469598,1.69,208.44,208.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466472299,1.69,208.44,208.25,11.46295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466472499,1.69,208.44,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466472695,125.2,208.43,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466472896,1.69,208.42,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466473098,125.2,208.43,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466473290,1.69,208.42,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466474100,125.2,208.43,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466474694,1.69,208.42,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466474899,125.2,208.43,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466475101,1.69,208.42,208.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466475297,19.73315824,208.41,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466475497,1.69,208.4,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466475795,19.73315824,208.41,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466476003,1.69,208.4,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466476300,14.4,208.41,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466476496,1.69,208.4,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466477002,14.4,208.41,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466477296,1.69,208.4,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466477496,86.14,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466477696,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466477899,86.14,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466478096,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466478496,86.14,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466478796,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466478988,86.14,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466479397,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466479700,86.14,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466479901,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466480096,100.54,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466480902,1.69,208.38,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466481102,100.54,208.39,208.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466481298,1.69,208.38,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466481799,1.69,208.36,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466481997,1.69,208.34,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466482305,336.98,208.33,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466482604,1.69,208.32,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466482805,1.69,208.3,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466483002,125.1,208.31,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466483600,1.69,208.3,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466483804,125.1,208.31,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466483999,1.69,208.3,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466484205,125.1,208.31,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466484508,1.69,208.3,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466485008,1.69,208.26,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466486606,0.83601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466487407,1.69,208.26,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466488007,0.83601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466488610,1.69,208.26,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466488810,0.83601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466489812,1.69,208.26,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466490009,1.69,208.24,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466492311,125.04,208.23,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466492513,0.83601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466492713,125.02,208.26,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466493208,125.85601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466494614,0.83601595,208.27,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466495608,322.58,208.33,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466496005,323.41575494,208.33,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756466496306,322.58,208.33,208.14,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466496512,322.58,208.33,208.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466496912,322.58,208.33,208.2,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756466497112,124.98,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466498912,1.69,208.41,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466499212,124.94,208.4,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466499411,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466501510,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466502518,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466502917,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466503113,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466503513,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466504114,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466504313,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466504514,1.69,208.36,208.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466504714,0.83552418,208.37,208.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466505017,31.4,208.36,208.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466505413,1.69,208.35,208.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466505615,31.4,208.36,208.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466506116,1.69,208.35,208.12,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466506319,1.69,208.35,208.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466506518,1.69,208.35,208.16,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466506718,1.69,208.35,208.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466507319,1.69,208.35,208.17,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466507618,1.69,208.35,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466508117,1.4,208.36,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466508313,1.69,208.35,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466508719,1.69,208.33,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466511629,12.45,208.33,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466512422,0.83552418,208.37,208.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466512728,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466513327,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466517729,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466518123,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466518532,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466519018,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466519620,6.16868242,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466520028,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466520433,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466521126,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466521333,0.83552418,208.37,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466522230,1.69,208.36,208.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466522629,1.69,208.36,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466522825,14.4,208.33,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466523024,1.69,208.32,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466523225,19.73315824,208.33,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466523636,1.69,208.32,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466524533,1.69,208.3,208.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466524740,354.44,208.29,208.08,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466524940,359.77315824,208.29,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466525139,1.69,208.28,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466525337,359.77315824,208.29,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466525732,19.73315824,208.27,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466525940,19.73315824,208.26,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466526341,14.4,208.26,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466526542,1.7,208.25,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466526731,179.16049633,208.25,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466527235,1.7,208.24,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466527443,179.16049633,208.25,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466527740,1.7,208.24,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466527940,179.16049633,208.25,208.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466529437,124.56,208.24,208.0,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466529740,1.7,208.22,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466529947,1.7,208.21,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466530142,1.7,208.19,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466531036,49.84,208.18,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466531235,68.74,208.17,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466531440,1.7,208.19,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466531636,28.82,208.18,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466534041,1.7,208.17,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466534243,28.82,208.18,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466534442,1.7,208.17,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466535344,42.24,208.16,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466535849,69.48,208.15,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466536050,1.7,208.17,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466536342,29.58,208.16,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466536850,1.7,208.15,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466539550,29.58,208.16,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466539752,1.7,208.15,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466540343,50.16,208.14,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466541053,1.7,208.13,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466545056,124.46,208.12,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466546055,1.7,208.11,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466546256,124.44,208.1,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466547159,1.7,208.09,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466547354,1.7,208.09,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466549355,124.44,208.1,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466549962,1.7,208.09,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466550163,124.44,208.1,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466550463,1.7,208.09,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466550764,124.4,208.08,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466551664,1.7,208.09,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466551865,124.38,208.08,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466552661,124.38,208.07,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466553563,322.92,208.14,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466553757,124.36,208.13,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466554667,124.36,208.13,207.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466556071,124.34,208.12,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466558663,126.04,208.12,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466560471,1.7,208.12,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466560770,124.3,208.11,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466561571,124.28,208.1,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756466562268,124.28,208.1,207.96,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466562567,1.7,208.09,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466563963,124.28,208.1,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466564163,1.7,208.09,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466564470,124.28,208.1,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466565674,1.7,208.09,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466565873,124.28,208.1,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466566272,124.28,208.1,207.9,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466566477,124.28,208.1,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466566674,1.7,208.09,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466567168,124.28,208.1,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466567574,1.7,208.09,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466568076,124.28,208.1,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466568276,1.7,208.09,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466568575,69.92,208.08,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466568977,1.7,208.11,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466569181,1.7,208.09,207.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466569375,1.7,208.09,207.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466570280,124.22,208.08,207.94,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466570479,124.22,208.07,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466571281,1.7,208.06,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466572381,124.2,208.05,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466572884,1.7,208.06,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466573084,124.2,208.04,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466573287,124.2,208.04,207.95,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466573584,1.7,208.06,207.95,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466573786,124.18,208.05,207.95,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466574081,124.18,208.05,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466574283,1.7,208.1,207.96,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466574486,124.18,208.09,207.98,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466574685,124.18,208.09,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466575582,1.7,208.1,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466575780,54.04,208.1,207.99,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466575979,54.04,208.1,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466578485,54.04,208.1,208.0,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466580090,54.04,208.1,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466580389,1.7,208.1,208.0,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466580592,49.98,208.13,208.02,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466580788,49.98,208.13,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466580988,1.7,208.14,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466581189,124.1,208.13,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466581387,124.1,208.13,208.03,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466581587,124.1,208.13,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466581791,1.7,208.12,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466583392,124.1,208.13,207.99,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466583587,124.1,208.13,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466583985,1.7,208.12,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466584189,124.1,208.13,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466584686,1.7,208.12,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466584893,124.1,208.13,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466585593,1.7,208.12,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466585793,124.1,208.13,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466585990,328.39315824,208.15,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756466586287,1.7,208.12,208.01,11.68295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466586486,1.7,208.12,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466587093,125.74,208.12,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466587292,323.06,208.15,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466587494,124.02,208.14,208.03,11.59295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466587694,124.02,208.14,208.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466587894,1.7,208.13,208.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466592094,1.7,208.13,208.0,11.59295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466592289,124.02,208.14,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466592485,1.7,208.13,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466592691,124.02,208.14,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466592891,1.7,208.13,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466595092,123.96,208.12,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466595291,123.96,208.12,208.0,11.59295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466595693,123.96,208.12,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466596691,1.71,208.11,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466598693,1.71,208.11,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466599293,129.29315824,208.12,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466599595,1.71,208.11,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466599791,129.29315824,208.12,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466599988,5.33315824,208.11,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466600385,1.71,208.1,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466600587,5.33315824,208.11,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466600786,106.26,208.1,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466601393,1.71,208.09,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466601597,50.98,208.08,207.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466602495,50.98,208.08,207.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466602798,323.06,208.15,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466602799,95.72,208.12,208.01,11.59295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466602994,95.72,208.12,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466603996,323.06,208.15,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466604295,123.86,208.14,208.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466604496,123.86,208.14,208.04,11.59295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466604695,123.86,208.14,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466605689,1.71,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466607500,123.86,208.14,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466614805,1.71,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466615305,123.7,208.12,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466615799,1.71,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466615800,125.41,208.13,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466617096,123.7,208.13,208.02,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466617300,123.7,208.13,208.0,11.31295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466617500,123.7,208.13,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466617705,123.7,208.13,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466617905,1.7,208.12,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466618106,123.7,208.13,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466619400,1.7,208.12,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466619600,446.68,208.13,207.98,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466619797,1.7,208.12,207.97,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466619995,1.7,208.12,207.96,11.31295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466620201,1.7,208.11,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466620401,5.33315824,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466620603,1.7,208.11,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466620803,5.33315824,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466621107,1.7,208.11,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466621308,1.7,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466621602,452.01315824,208.13,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466622003,1.7,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466622401,452.01315824,208.13,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466622598,5.33315824,208.12,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466622800,5.33315824,208.12,207.86,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756466622801,5.33315824,208.09,207.91,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466623107,5.33315824,208.09,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466623302,1.7,208.08,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466623608,1.7,208.09,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466623803,19.73315824,208.1,207.91,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466623999,1.7,208.06,207.88,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466624204,1.7,208.04,207.88,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466624503,123.62,208.05,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466624909,1.7,208.04,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466625204,5.33315824,208.07,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466625505,123.62,208.06,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466626300,1.7,208.05,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466627109,123.62,208.06,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466627405,1.7,208.05,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466627700,22.39973736,208.08,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466627701,1.7,208.03,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466628307,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466631612,1.7,208.01,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466632114,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466632612,1.7,208.01,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466632915,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466633613,1.7,208.01,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466634108,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466634514,1.7,208.01,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466635112,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466635512,1.7,208.01,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466635713,31.22,208.02,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466636316,1.7,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466636615,31.22,208.02,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466636808,1.7,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466637206,31.22,208.02,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466637415,1.7,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466637618,31.22,208.02,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466637911,1.7,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466638813,31.22,208.02,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466639009,1.7,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466639214,1.7,208.04,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466639415,10.22,208.0,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466639614,11.86,207.99,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466640019,1.7,207.98,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466640319,12.2,208.01,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466640711,12.2,208.01,207.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756466640912,1.7,208.04,207.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466641124,5.0,208.03,207.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466641714,5.0,208.03,207.84,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756466641923,1.7,208.04,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466642222,6.52,208.03,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466643622,10.66631648,208.29,207.92,19.205]
["bitfinex-derivatives","SOLF0:USTF0",1756466643926,7.76,208.33,208.16,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466644119,7.76,208.33,208.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466644421,7.76,208.33,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466644624,7.76,208.33,208.21,11.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1756466644825,11.09552418,208.37,208.22,11.04308354]
["bitfinex-derivatives","SOLF0:USTF0",1756466645025,7.76,208.35,208.23,14.94933491]
["bitfinex-derivatives","SOLF0:USTF0",1756466645228,7.76,208.36,208.24,14.94933491]
["bitfinex-derivatives","SOLF0:USTF0",1756466645524,7.76,208.36,208.25,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466645725,7.76,208.36,208.16,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466645726,7.76,208.36,208.26,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466645925,7.76,208.36,208.27,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466646123,7.76,208.36,208.28,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466646421,7.76,208.36,208.29,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466646620,7.76,208.36,208.3,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466646820,7.66,208.36,208.31,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466647020,11.09552418,208.37,208.32,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466647217,7.66,208.35,208.33,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466647417,7.66,208.35,208.34,5.04038721]
["bitfinex-derivatives","SOLF0:USTF0",1756466649925,7.66,208.35,208.34,4.97079134]
["bitfinex-derivatives","SOLF0:USTF0",1756466650127,7.66,208.35,208.34,4.96441828]
["bitfinex-derivatives","SOLF0:USTF0",1756466650522,7.66,208.35,208.34,4.96081635]
["bitfinex-derivatives","SOLF0:USTF0",1756466650723,8.14,208.35,208.34,4.96081635]
["bitfinex-derivatives","SOLF0:USTF0",1756466651028,8.14,208.35,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466651326,7.66,208.35,208.26,4.68953545]
["bitfinex-derivatives","SOLF0:USTF0",1756466651525,7.66,208.35,208.27,4.68953545]
["bitfinex-derivatives","SOLF0:USTF0",1756466651727,7.66,208.35,208.28,4.68953545]
["bitfinex-derivatives","SOLF0:USTF0",1756466652026,7.66,208.35,208.29,4.68953545]
["bitfinex-derivatives","SOLF0:USTF0",1756466652226,7.66,208.35,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466652227,11.09552418,208.37,208.3,4.68953545]
["bitfinex-derivatives","SOLF0:USTF0",1756466652428,7.66,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466652627,7.66,208.36,208.26,4.68458873]
["bitfinex-derivatives","SOLF0:USTF0",1756466652829,7.66,208.36,208.27,4.68458873]
["bitfinex-derivatives","SOLF0:USTF0",1756466653028,7.66,208.36,208.28,4.68458873]
["bitfinex-derivatives","SOLF0:USTF0",1756466653226,7.66,208.36,208.29,4.68458873]
["bitfinex-derivatives","SOLF0:USTF0",1756466653430,7.66,208.36,208.3,4.68458873]
["bitfinex-derivatives","SOLF0:USTF0",1756466653728,7.66,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466653930,7.66,208.36,208.26,4.68209738]
["bitfinex-derivatives","SOLF0:USTF0",1756466654125,7.66,208.36,208.27,4.68209738]
["bitfinex-derivatives","SOLF0:USTF0",1756466654331,7.66,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466654527,7.66,208.36,208.26,4.67965859]
["bitfinex-derivatives","SOLF0:USTF0",1756466654731,7.66,208.36,208.27,4.67965859]
["bitfinex-derivatives","SOLF0:USTF0",1756466655031,7.66,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466655329,7.66,208.36,208.26,4.6796584]
["bitfinex-derivatives","SOLF0:USTF0",1756466655530,7.66,208.36,208.27,4.6796584]
["bitfinex-derivatives","SOLF0:USTF0",1756466655722,7.66,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466655924,7.66,208.36,208.26,4.67727101]
["bitfinex-derivatives","SOLF0:USTF0",1756466656124,7.66,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466656331,7.66,208.36,208.29,4.67727101]
["bitfinex-derivatives","SOLF0:USTF0",1756466656532,7.66,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466656730,7.66,208.36,208.29,4.67442179]
["bitfinex-derivatives","SOLF0:USTF0",1756466656934,7.66,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466658635,12.66,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466660832,5.0,208.36,208.29,8.52955645]
["bitfinex-derivatives","SOLF0:USTF0",1756466661032,5.0,208.36,208.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466661231,5.0,208.36,208.32,4.6656538]
["bitfinex-derivatives","SOLF0:USTF0",1756466661431,5.0,208.36,208.33,4.6656538]
["bitfinex-derivatives","SOLF0:USTF0",1756466661634,5.0,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466661838,5.0,208.36,208.29,4.65907228]
["bitfinex-derivatives","SOLF0:USTF0",1756466662137,5.0,208.36,208.3,4.65907228]
["bitfinex-derivatives","SOLF0:USTF0",1756466662338,5.0,208.36,208.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466662532,5.0,208.36,208.33,4.65907228]
["bitfinex-derivatives","SOLF0:USTF0",1756466662733,5.0,208.36,208.27,3.85903904]
["bitfinex-derivatives","SOLF0:USTF0",1756466662933,5.0,208.36,208.28,12.58620854]
["bitfinex-derivatives","SOLF0:USTF0",1756466663129,5.0,208.36,208.29,4.65620854]
["bitfinex-derivatives","SOLF0:USTF0",1756466663334,5.0,208.36,208.3,4.65620854]
["bitfinex-derivatives","SOLF0:USTF0",1756466663538,5.0,208.36,208.31,12.58620854]
["bitfinex-derivatives","SOLF0:USTF0",1756466663839,5.0,208.36,208.32,12.58620854]
["bitfinex-derivatives","SOLF0:USTF0",1756466664132,5.0,208.36,208.24,3.8581746]
["bitfinex-derivatives","SOLF0:USTF0",1756466664333,5.0,208.36,208.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466664530,5.0,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466664731,5.0,208.36,208.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466664934,5.0,208.36,208.31,4.65195744]
["bitfinex-derivatives","SOLF0:USTF0",1756466665137,5.0,208.36,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466665340,5.0,208.36,208.34,4.64977542]
["bitfinex-derivatives","SOLF0:USTF0",1756466665640,5.0,208.36,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466667342,5.0,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466667537,5.0,208.36,208.26,4.6467552]
["bitfinex-derivatives","SOLF0:USTF0",1756466667739,5.0,208.36,208.27,4.6467552]
["bitfinex-derivatives","SOLF0:USTF0",1756466668040,5.0,208.36,208.28,4.64731085]
["bitfinex-derivatives","SOLF0:USTF0",1756466668239,5.0,208.36,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466668541,5.0,208.36,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466668740,5.0,208.36,208.28,4.64746848]
["bitfinex-derivatives","SOLF0:USTF0",1756466668936,5.0,208.36,208.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466669140,5.0,208.36,208.31,4.64746848]
["bitfinex-derivatives","SOLF0:USTF0",1756466669435,5.0,208.36,208.32,4.64746848]
["bitfinex-derivatives","SOLF0:USTF0",1756466669640,5.0,208.36,208.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1756466669641,12.66,208.36,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466669842,12.66,208.36,208.29,4.6471484]
["bitfinex-derivatives","SOLF0:USTF0",1756466670038,12.66,208.36,208.3,4.6471484]
["bitfinex-derivatives","SOLF0:USTF0",1756466670238,7.66,208.35,208.31,4.6471484]
["bitfinex-derivatives","SOLF0:USTF0",1756466670537,7.66,208.35,208.32,4.6471484]
["bitfinex-derivatives","SOLF0:USTF0",1756466670741,5.0,208.36,208.33,4.6471484]
["bitfinex-derivatives","SOLF0:USTF0",1756466670938,7.66,208.35,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466671241,7.66,208.35,208.29,4.70323862]
["bitfinex-derivatives","SOLF0:USTF0",1756466671441,7.66,208.35,208.3,4.70323862]
["bitfinex-derivatives","SOLF0:USTF0",1756466671642,7.66,208.35,208.31,4.7041403]
["bitfinex-derivatives","SOLF0:USTF0",1756466671844,7.66,208.35,208.32,4.7041403]
["bitfinex-derivatives","SOLF0:USTF0",1756466672141,7.66,208.35,208.33,4.70500839]
["bitfinex-derivatives","SOLF0:USTF0",1756466672338,7.66,208.35,208.34,4.70500839]
["bitfinex-derivatives","SOLF0:USTF0",1756466673040,7.66,208.35,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466673239,7.66,208.35,208.29,4.70740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466673435,7.66,208.35,208.3,12.63740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466673634,7.66,208.35,208.31,4.70740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466673838,5.0,208.36,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756466674036,5.0,208.36,208.34,12.63740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466674239,5.0,208.36,208.35,4.70740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466675540,5.0,208.36,208.35,12.63740544]
["bitfinex-derivatives","SOLF0:USTF0",1756466678344,5.0,208.36,208.35,16.50156234]
["bitfinex-derivatives","SOLF0:USTF0",1756466678744,5.0,208.36,208.35,11.7941569]
["bitfinex-derivatives","SOLF0:USTF0",1756466678944,5.0,208.36,208.35,16.50697461]
["bitfinex-derivatives","SOLF0:USTF0",1756466681247,2.59989641,208.36,208.35,16.50697461]
["bitfinex-derivatives","SOLF0:USTF0",1756466681747,2.59989641,208.36,208.35,8.57697461]
["bitfinex-derivatives","SOLF0:USTF0",1756466682048,7.59989641,208.36,208.35,8.57697461]
["bitfinex-derivatives","SOLF0:USTF0",1756466682245,7.59989641,208.36,208.35,3.8641569]
["bitfinex-derivatives","SOLF0:USTF0",1756466682446,7.59989641,208.36,208.35,8.30373341]
["bitfinex-derivatives","SOLF0:USTF0",1756466682847,15.28989641,208.36,208.35,3.8641569]
["bitfinex-derivatives","SOLF0:USTF0",1756466683244,15.28989641,208.36,208.35,8.31237104]
["bitfinex-derivatives","SOLF0:USTF0",1756466683847,15.76989641,208.36,208.35,3.8641569]
["bitfinex-derivatives","SOLF0:USTF0",1756466684152,140.20989641,208.36,208.35,8.32223529]
["bitfinex-derivatives","SOLF0:USTF0",1756466685551,140.20989641,208.36,208.35,0.91835977]
["bitfinex-derivatives","SOLF0:USTF0",1756466685751,140.20989641,208.36,208.29,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466685946,139.72989641,208.36,208.3,4.45977692]
["bitfinex-derivatives","SOLF0:USTF0",1756466686146,139.72989641,208.36,208.28,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466686348,139.72989641,208.36,208.29,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466686548,139.72989641,208.36,208.3,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466686852,139.72989641,208.36,208.31,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466687052,139.72989641,208.36,208.32,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466687348,139.72989641,208.36,208.33,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466687548,139.72989641,208.36,208.34,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466687743,139.72989641,208.36,208.35,4.46065317]
["bitfinex-derivatives","SOLF0:USTF0",1756466688148,139.72989641,208.36,208.33,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466688349,132.03989641,208.36,208.33,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466688953,7.69,208.35,208.33,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466689155,132.03989641,208.36,208.33,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466689355,7.69,208.35,208.26,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466689652,7.69,208.35,208.27,1.57825189]
["bitfinex-derivatives","SOLF0:USTF0",1756466689852,7.69,208.35,208.26,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466690052,7.69,208.35,208.27,1.57825189]
["bitfinex-derivatives","SOLF0:USTF0",1756466690253,131.63989641,208.36,208.28,5.58134773]
["bitfinex-derivatives","SOLF0:USTF0",1756466690552,7.69,208.35,208.27,11.87295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466690745,7.69,208.35,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756466691153,7.69,208.35,208.27,11.87295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466691352,7.69,208.35,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756466699054,10.28989641,208.35,208.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756466699752,10.28989641,208.35,208.23,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466699753,7.69,208.34,208.22,11.87295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466699954,7.69,208.34,208.23,1.57930004]
["bitfinex-derivatives","SOLF0:USTF0",1756466700153,7.69,208.34,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756466700659,2.59989641,208.35,208.26,11.87295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466700854,2.59989641,208.35,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756466706560,7.56,208.34,208.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466711268,7.56,208.34,208.22,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466711567,2.59989641,208.35,208.21,11.31295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466711768,7.56,208.34,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466715171,7.56,208.34,208.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466717763,7.56,208.34,208.18,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466717968,7.56,208.34,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466718167,10.15989641,208.34,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466719369,50.82,208.33,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466719571,50.82,208.33,208.15,120.03989066]
["bitfinex-derivatives","SOLF0:USTF0",1756466719572,10.15989641,208.34,208.2,1.57246675]
["bitfinex-derivatives","SOLF0:USTF0",1756466719770,74.36,208.33,208.21,8.88221652]
["bitfinex-derivatives","SOLF0:USTF0",1756466720069,74.36,208.33,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466720271,7.56,208.32,208.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466723666,74.36,208.33,208.17,11.31295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466723970,7.56,208.32,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466727171,330.28,208.32,208.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466728072,330.28,208.32,208.18,5.57729873]
["bitfinex-derivatives","SOLF0:USTF0",1756466728270,123.48,208.31,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466730365,7.56,208.3,208.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466733073,7.56,208.3,208.21,1.57482605]
["bitfinex-derivatives","SOLF0:USTF0",1756466733274,7.56,208.3,208.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466734668,123.46,208.29,208.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466735076,2.59989641,208.34,208.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466735266,2.59989641,208.34,208.2,9.33853943]
["bitfinex-derivatives","SOLF0:USTF0",1756466735267,2.59989641,208.34,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466735573,2.59989641,208.34,208.25,8.88460427]
["bitfinex-derivatives","SOLF0:USTF0",1756466735772,2.59989641,208.34,208.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466736470,2.59989641,208.34,208.29,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466736667,2.59989641,208.34,208.3,1.57404036]
["bitfinex-derivatives","SOLF0:USTF0",1756466736873,2.59989641,208.34,208.28,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466736874,2.59989641,208.34,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466737172,2.59989641,208.34,208.29,1.57405248]
["bitfinex-derivatives","SOLF0:USTF0",1756466737371,2.59989641,208.34,208.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466737570,2.59989641,208.34,208.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466737873,2.59989641,208.34,208.27,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466738073,2.59989641,208.34,208.28,9.19368818]
["bitfinex-derivatives","SOLF0:USTF0",1756466738375,2.59989641,208.34,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466745781,10.27989641,208.34,208.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466745974,10.27989641,208.34,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466746282,10.27989641,208.34,208.25,9.19221055]
["bitfinex-derivatives","SOLF0:USTF0",1756466746580,10.27989641,208.34,208.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466747275,2.59989641,208.34,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466747483,7.68,208.33,208.22,1.57269148]
["bitfinex-derivatives","SOLF0:USTF0",1756466747774,2.59989641,208.34,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466747977,7.68,208.33,208.22,1.57269173]
["bitfinex-derivatives","SOLF0:USTF0",1756466748180,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466748379,7.68,208.33,208.22,1.57269185]
["bitfinex-derivatives","SOLF0:USTF0",1756466748579,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466748781,7.68,208.33,208.22,1.57272541]
["bitfinex-derivatives","SOLF0:USTF0",1756466748974,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466749176,7.68,208.33,208.22,1.57272541]
["bitfinex-derivatives","SOLF0:USTF0",1756466749378,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466749581,7.68,208.33,208.22,1.57276024]
["bitfinex-derivatives","SOLF0:USTF0",1756466749883,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466750182,7.68,208.33,208.22,1.57276024]
["bitfinex-derivatives","SOLF0:USTF0",1756466750482,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466750682,7.68,208.33,208.22,1.57284629]
["bitfinex-derivatives","SOLF0:USTF0",1756466750982,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466751183,7.68,208.33,208.22,1.57284629]
["bitfinex-derivatives","SOLF0:USTF0",1756466751381,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466751580,7.68,208.33,208.22,1.57288451]
["bitfinex-derivatives","SOLF0:USTF0",1756466751781,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466751986,7.68,208.33,208.22,1.57283497]
["bitfinex-derivatives","SOLF0:USTF0",1756466752181,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466752378,7.68,208.33,208.22,1.57283508]
["bitfinex-derivatives","SOLF0:USTF0",1756466752579,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466752884,7.68,208.33,208.22,1.57287582]
["bitfinex-derivatives","SOLF0:USTF0",1756466753083,7.68,208.33,208.21,11.62295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466753284,7.68,208.33,208.22,1.57287582]
["bitfinex-derivatives","SOLF0:USTF0",1756466753582,7.68,208.33,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466761992,87.44,208.33,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466762388,7.68,208.33,208.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466762588,2.59989641,208.34,208.24,1.57268289]
["bitfinex-derivatives","SOLF0:USTF0",1756466762790,2.59989641,208.34,208.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756466766995,2.59989641,208.34,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466767802,9.84989641,208.34,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466768598,9.84989641,208.34,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466768796,9.84989641,208.34,208.23,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466769097,9.84989641,208.34,208.24,9.08322908]
["bitfinex-derivatives","SOLF0:USTF0",1756466769288,9.84989641,208.34,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466770088,9.84989641,208.34,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466773998,14.84989641,208.34,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466777195,123.2,208.33,208.27,1.57470033]
["bitfinex-derivatives","SOLF0:USTF0",1756466777395,123.2,208.33,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466778607,7.25,208.32,208.25,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466778797,7.25,208.32,208.23,11.51295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466779003,7.25,208.32,208.24,1.57558493]
["bitfinex-derivatives","SOLF0:USTF0",1756466779207,7.25,208.32,208.25,1.57561873]
["bitfinex-derivatives","SOLF0:USTF0",1756466779409,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466779602,7.25,208.32,208.25,1.5758181]
["bitfinex-derivatives","SOLF0:USTF0",1756466779799,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466780005,7.25,208.32,208.25,1.5758181]
["bitfinex-derivatives","SOLF0:USTF0",1756466780206,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466780406,7.25,208.32,208.25,1.57584591]
["bitfinex-derivatives","SOLF0:USTF0",1756466780607,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466780907,7.25,208.32,208.25,1.57579167]
["bitfinex-derivatives","SOLF0:USTF0",1756466781106,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466781306,7.25,208.32,208.25,1.57582175]
["bitfinex-derivatives","SOLF0:USTF0",1756466781506,7.25,208.32,208.24,4.00295843]
["bitfinex-derivatives","SOLF0:USTF0",1756466781806,7.25,208.32,208.25,1.57576827]
["bitfinex-derivatives","SOLF0:USTF0",1756466782008,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466782307,7.25,208.32,208.25,1.57576827]
["bitfinex-derivatives","SOLF0:USTF0",1756466782502,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466782702,7.25,208.32,208.25,1.57596197]
["bitfinex-derivatives","SOLF0:USTF0",1756466782904,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466783104,7.25,208.32,208.25,1.57596197]
["bitfinex-derivatives","SOLF0:USTF0",1756466783308,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466783606,7.25,208.32,208.25,1.57609301]
["bitfinex-derivatives","SOLF0:USTF0",1756466783807,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466784009,7.25,208.32,208.25,1.57602667]
["bitfinex-derivatives","SOLF0:USTF0",1756466784207,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466784408,7.25,208.32,208.25,1.5761763]
["bitfinex-derivatives","SOLF0:USTF0",1756466784702,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466784906,7.25,208.32,208.25,1.57610929]
["bitfinex-derivatives","SOLF0:USTF0",1756466785106,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466785406,7.25,208.32,208.25,1.57621216]
["bitfinex-derivatives","SOLF0:USTF0",1756466785607,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466785807,7.25,208.32,208.25,1.57634437]
["bitfinex-derivatives","SOLF0:USTF0",1756466786004,7.25,208.32,208.24,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466786204,7.25,208.32,208.23,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466786406,7.25,208.32,208.22,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466786707,7.25,208.32,208.23,1.57726071]
["bitfinex-derivatives","SOLF0:USTF0",1756466787009,7.25,208.32,208.19,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466787200,7.25,208.32,208.2,1.5775089]
["bitfinex-derivatives","SOLF0:USTF0",1756466787403,7.25,208.32,208.18,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466787603,7.25,208.32,208.19,1.57727091]
["bitfinex-derivatives","SOLF0:USTF0",1756466787803,7.25,208.32,208.2,1.57727091]
["bitfinex-derivatives","SOLF0:USTF0",1756466788006,7.25,208.32,208.18,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466788207,7.25,208.32,208.19,5.6149463]
["bitfinex-derivatives","SOLF0:USTF0",1756466788512,7.25,208.32,208.2,1.57727066]
["bitfinex-derivatives","SOLF0:USTF0",1756466788706,7.25,208.32,208.18,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466788906,7.25,208.32,208.19,1.57710284]
["bitfinex-derivatives","SOLF0:USTF0",1756466789106,7.25,208.32,208.2,1.57710284]
["bitfinex-derivatives","SOLF0:USTF0",1756466789403,7.25,208.32,208.17,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466789604,7.25,208.32,208.18,1.57705324]
["bitfinex-derivatives","SOLF0:USTF0",1756466789907,7.25,208.32,208.19,1.57705324]
["bitfinex-derivatives","SOLF0:USTF0",1756466790108,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466790307,7.25,208.32,208.19,1.5766877]
["bitfinex-derivatives","SOLF0:USTF0",1756466790509,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466790711,7.25,208.32,208.19,1.57695795]
["bitfinex-derivatives","SOLF0:USTF0",1756466790906,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466791111,7.25,208.32,208.19,1.57695795]
["bitfinex-derivatives","SOLF0:USTF0",1756466791410,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466791612,7.25,208.32,208.19,1.57666554]
["bitfinex-derivatives","SOLF0:USTF0",1756466791808,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466792110,7.25,208.32,208.19,1.57667805]
["bitfinex-derivatives","SOLF0:USTF0",1756466792303,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466792811,7.25,208.32,208.19,1.576257]
["bitfinex-derivatives","SOLF0:USTF0",1756466793009,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466793311,7.25,208.32,208.19,1.5762319]
["bitfinex-derivatives","SOLF0:USTF0",1756466793505,7.25,208.32,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466793701,123.08,208.31,208.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466793903,123.08,208.31,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756466796710,7.25,208.32,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466799612,123.06,208.33,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466799807,2.59989641,208.34,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466800013,125.61989641,208.34,208.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466801316,2.59989641,208.34,208.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466801512,2.59989641,208.34,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466802310,2.59989641,208.34,208.32,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466802619,2.59989641,208.34,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466803417,2.59989641,208.34,208.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756466804922,2.59989641,208.34,208.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466807525,2.59989641,208.34,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466807916,7.49,208.33,208.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466810322,7.49,208.33,208.2,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466810521,71.39989641,208.34,208.18,11.62767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466810732,7.49,208.33,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466814322,7.49,208.33,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466816228,7.49,208.31,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466816431,43.46,208.3,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466816631,7.49,208.29,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466817432,7.49,208.29,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466817729,69.26,208.28,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466818434,69.26,208.28,208.16,4.03767564]
["bitfinex-derivatives","SOLF0:USTF0",1756466818623,69.26,208.28,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466818826,90.3,208.28,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466819527,7.49,208.29,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466819825,7.49,208.33,208.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466820727,7.49,208.33,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756466828142,2.59989641,208.34,208.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466830045,2.59989641,208.34,208.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466835450,7.63,208.33,208.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466848458,2.59989641,208.34,208.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466851161,2.59989641,208.34,208.26,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466851362,2.59989641,208.34,208.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466852261,2.59989641,208.34,208.27,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466852463,2.59989641,208.34,208.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466852856,2.59989641,208.34,208.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466853160,2.59989641,208.34,208.28,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466853863,2.59989641,208.34,208.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466854062,2.59989641,208.34,208.28,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466854258,2.59989641,208.34,208.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466854763,2.59989641,208.34,208.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466855662,2.59989641,208.34,208.29,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466856366,2.59989641,208.34,208.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756466856761,2.59989641,208.34,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466856963,2.59989641,208.34,208.29,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466857362,2.59989641,208.34,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466857665,2.59989641,208.34,208.29,4.01740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466857863,2.59989641,208.34,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466858358,2.59989641,208.34,208.29,11.92740504]
["bitfinex-derivatives","SOLF0:USTF0",1756466858561,2.59989641,208.34,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466858767,2.59989641,208.34,208.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466859067,2.59989641,208.34,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466859365,2.59989641,208.34,208.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466864472,2.59989641,208.34,208.33,13.725581]
["bitfinex-derivatives","SOLF0:USTF0",1756466868081,2.59989641,208.34,208.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756466871276,2.59989641,208.34,208.33,13.725581]
["bitfinex-derivatives","SOLF0:USTF0",1756466873371,2.59989641,208.34,208.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756466875275,2.59989641,208.34,208.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466876076,2.59989641,208.34,208.33,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756466878069,2.59989641,208.34,208.33,13.725581]
["bitfinex-derivatives","SOLF0:USTF0",1756466879273,2.59989641,208.34,208.33,13.245581]
["bitfinex-derivatives","SOLF0:USTF0",1756466879579,12.8,208.39,208.33,13.725581]
["bitfinex-derivatives","SOLF0:USTF0",1756466879777,5.0,208.39,208.36,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466879976,5.0,208.39,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466880278,7.8,208.38,208.35,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466880775,5.0,208.39,208.34,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466880970,7.8,208.38,208.34,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466881376,5.0,208.39,208.34,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466881673,7.8,208.38,208.32,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466881978,7.8,208.38,208.3,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466883576,7.8,208.38,208.31,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466887780,7.8,208.38,208.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756466887781,7.8,208.38,208.32,11.30621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466888481,7.18,208.38,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466888880,5.0,208.39,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466889478,7.18,208.38,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466889680,5.0,208.39,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466890883,7.18,208.38,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466891080,5.0,208.39,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466891683,7.18,208.38,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466892182,5.0,208.39,208.33,4.00621401]
["bitfinex-derivatives","SOLF0:USTF0",1756466892482,5.0,208.39,208.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466892787,5.0,208.39,208.38,12.635581]
["bitfinex-derivatives","SOLF0:USTF0",1756466892980,2.024,208.39,208.38,12.635581]
["bitfinex-derivatives","SOLF0:USTF0",1756466893181,2.024,208.39,208.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466893484,2.024,208.39,208.38,12.635581]
["bitfinex-derivatives","SOLF0:USTF0",1756466895990,5.0,208.46,208.39,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756466896190,12.18,208.46,208.41,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466896389,12.18,208.46,208.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466896891,7.18,208.45,208.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466897291,7.18,208.45,208.42,11.31238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466898194,5.0,208.46,208.42,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466898381,7.18,208.45,208.42,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466898585,7.18,208.45,208.42,11.31238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466898786,12.18,208.46,208.44,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466898992,7.18,208.45,208.43,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466900387,7.18,208.45,208.38,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466900588,7.18,208.45,208.36,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466901094,5.0,208.46,208.4,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466901289,12.18,208.46,208.4,11.31238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466901493,7.18,208.45,208.42,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466903995,5.0,208.46,208.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466904297,5.0,208.46,208.44,11.31238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466904596,5.0,208.46,208.44,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466904798,12.18,208.46,208.44,4.01238024]
["bitfinex-derivatives","SOLF0:USTF0",1756466905998,5.0,208.46,208.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466911898,5.0,208.46,208.44,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466912101,5.0,208.46,208.44,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466913697,5.0,208.46,208.45,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466914204,12.18,208.46,208.45,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466914399,7.18,208.45,208.43,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466914900,5.0,208.46,208.42,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466915096,7.18,208.45,208.39,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466915401,7.18,208.45,208.37,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466916105,7.66,208.45,208.29,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466916298,7.18,208.45,208.3,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466916503,7.18,208.45,208.31,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466918510,7.18,208.45,208.3,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466918806,7.18,208.45,208.29,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466919208,7.18,208.45,208.28,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466921111,5.0,208.46,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466921310,7.76,208.45,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466921511,5.0,208.46,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466922415,7.76,208.45,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466922818,5.0,208.46,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466923014,7.76,208.45,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466923216,7.76,208.45,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466923718,5.0,208.46,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466923915,7.76,208.45,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466924515,5.0,208.46,208.27,11.30967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466924714,7.76,208.45,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466930321,22.17,208.45,208.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466932813,27.53300951,208.45,208.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466933427,5.36300951,208.4,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466933626,7.76,208.38,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466936728,121.9,208.37,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466936916,7.76,208.36,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466939727,7.76,208.34,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466943126,344.83,208.34,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466943627,121.88,208.33,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466943828,7.76,208.32,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466948236,7.52,208.3,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756466955929,7.52,208.3,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466956540,7.52,208.28,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466959440,7.52,208.26,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466960841,7.52,208.26,208.07,16.14967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466960842,7.52,208.26,208.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466962642,7.52,208.26,208.06,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466962940,7.52,208.26,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466963533,7.52,208.27,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466963938,7.52,208.25,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466967646,7.52,208.25,208.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1756466967846,7.52,208.25,208.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466968442,7.52,208.25,208.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756466979151,5.36300951,208.3,208.13,4.00967658]
["bitfinex-derivatives","SOLF0:USTF0",1756466979356,7.31,208.29,208.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466981258,12.67300951,208.29,208.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466984159,7.31,208.29,208.15,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756466984365,7.31,208.29,208.19,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756466984561,7.31,208.29,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466987956,7.31,208.29,208.2,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756466988161,7.31,208.29,208.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466991063,7.31,208.32,208.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756466991364,7.31,208.32,208.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467002978,5.36300951,208.44,208.22,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467003275,121.56,208.45,208.24,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467003474,7.31,208.44,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467003680,7.31,208.44,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467005372,7.31,208.42,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467005578,49.66,208.41,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467005777,7.31,208.4,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467008084,15.14,208.39,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467008286,7.83,208.38,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467008984,7.83,208.36,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467011788,7.83,208.34,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467013289,121.5,208.33,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467013489,7.83,208.32,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467014487,233.93697445,208.37,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467014681,7.83,208.36,208.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756467021693,7.83,208.36,208.17,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467021991,7.83,208.36,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467022391,13.19300951,208.36,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467022793,5.36300951,208.35,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467023093,7.83,208.34,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467023295,13.19300951,208.34,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467023496,7.83,208.32,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467025201,13.19300951,208.32,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467026994,5.36300951,208.3,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467027194,7.83,208.29,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467027389,7.83,208.27,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467027593,7.83,208.25,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467028992,7.83,208.29,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467029298,63.6,208.28,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467029894,7.83,208.27,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467038002,86.34,208.26,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467038204,7.35,208.25,208.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756467041210,7.35,208.25,208.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467043005,7.35,208.25,208.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467049113,95.19,208.25,208.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467055413,7.35,208.25,208.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467056814,7.35,208.25,208.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467057419,7.35,208.23,208.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467058219,85.06,208.22,208.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467058419,7.35,208.21,208.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467059921,5.36300951,208.2,208.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467060114,12.71300951,208.19,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467060316,7.35,208.17,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467060617,7.35,208.15,208.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467062126,8.26,208.14,207.98,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467062320,8.26,208.14,207.97,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467062321,7.35,208.12,207.97,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467062512,171.0,208.13,207.86,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467062513,7.35,208.07,207.86,4.03268292]
["bitfinex-derivatives","SOLF0:USTF0",1756467062719,7.35,208.04,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467062918,7.35,208.02,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467063219,7.35,208.0,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467063423,7.35,207.98,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467063728,7.35,207.96,207.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467064217,121.2,207.95,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467064418,7.35,207.93,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467064923,121.2,207.92,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467065525,7.35,207.93,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467065718,38.3,207.92,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467067425,7.63,207.91,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467067622,38.56,207.9,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467067829,322.88,207.99,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467067830,7.63,207.89,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467068026,46.19,207.89,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467069828,75.18,207.88,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467070025,7.63,207.89,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467070231,109.98,207.88,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467070427,322.88,207.99,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467070632,7.63,207.98,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467070832,7.63,207.96,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467072428,37.34,207.95,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467073029,69.58,207.95,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467073230,7.63,207.96,207.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756467074029,7.63,207.96,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467074934,128.93,207.96,207.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467076938,121.3,207.95,207.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467077237,7.63,207.94,207.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467079138,121.3,207.93,207.79,12.0508]
["bitfinex-derivatives","SOLF0:USTF0",1756467079442,7.63,207.92,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467080345,128.93,207.92,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467081034,128.93,207.92,207.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467082147,128.93,207.92,207.72,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756467082352,128.93,207.92,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467083641,7.63,207.92,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467083945,7.63,207.9,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467084648,7.63,207.88,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467085646,7.63,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467086044,31.17,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467088551,37.25,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467088752,7.63,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467088953,43.01,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467089556,48.49,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467089751,53.69,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467091652,7.63,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467091953,58.63,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467096152,7.63,207.86,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467096351,7.63,207.84,207.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756467098450,7.31,207.84,207.68,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756467098655,7.31,207.84,207.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467098854,7.31,207.84,207.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467102660,81.43,207.84,207.71,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756467102855,7.31,207.83,207.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467104363,7.31,207.83,207.73,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467105167,7.31,207.91,207.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467105361,7.31,207.91,207.78,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467105563,7.31,207.91,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467106060,7.31,207.91,207.79,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467106262,7.31,207.91,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467106463,7.31,207.91,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467107062,7.31,207.91,207.82,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467107263,7.31,207.91,207.83,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467107455,7.31,207.93,207.84,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467108561,0.83727309,207.94,207.84,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467108762,7.31,207.93,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467109667,7.31,207.93,207.81,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467109966,7.31,207.93,207.79,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467110169,7.31,207.93,207.8,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467110362,7.31,207.93,207.79,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467110568,7.31,207.93,207.8,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467111370,0.83727309,207.94,207.79,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467111565,7.31,207.92,207.8,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467111766,7.31,207.92,207.81,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467113767,7.31,207.92,207.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467114066,7.31,207.92,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467115172,0.83727309,207.94,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467115469,7.31,207.95,207.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467115767,7.31,207.95,207.86,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467115972,7.31,207.95,207.87,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467117174,7.31,207.95,207.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467118473,7.31,207.95,207.84,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467118772,7.31,207.95,207.83,11.40227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467118969,7.31,207.95,207.84,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467119174,7.31,207.95,207.82,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467119374,7.31,207.95,207.81,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467119572,7.31,207.95,207.8,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467121578,7.31,207.95,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467122273,7.31,207.93,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467122574,108.08,207.92,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467122770,7.31,207.91,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467123170,7.31,207.89,207.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467124669,7.31,207.89,207.77,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467125874,38.68,207.88,207.77,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467126075,7.31,207.87,207.77,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467126275,7.31,207.87,207.75,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467126475,7.92,207.87,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467127071,76.24,207.86,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467127273,7.92,207.85,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467129675,108.84,207.85,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467129870,7.92,207.85,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756467130068,7.92,207.9,207.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467130274,7.92,207.9,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467135176,39.42,207.92,207.78,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467135367,7.92,207.91,207.81,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467135568,7.92,207.91,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467136479,7.92,207.91,207.79,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467136783,7.92,207.92,207.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467139381,7.92,207.92,207.79,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467139382,113.14,207.92,207.79,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467139574,113.14,207.92,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467139772,7.92,207.92,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467140777,7.92,207.92,207.82,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467140980,7.92,207.92,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467142184,9.56,207.95,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467142378,28.68,207.96,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467142682,7.92,207.96,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467143181,65.34,207.96,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467144785,7.92,207.96,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467145281,57.36,207.95,207.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467146383,7.92,207.94,207.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467148585,7.92,207.94,207.84,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467148786,7.92,207.94,207.85,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467150083,7.92,207.94,207.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467156288,7.92,207.96,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467157289,7.49,207.94,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467157987,88.1,207.93,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467158193,7.49,207.92,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467158390,128.61,207.92,207.82,11.86227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467158795,128.61,207.92,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756467158998,7.49,207.92,207.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467159193,39.9,207.94,207.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467162797,94.32,207.94,207.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467163394,7.49,207.93,207.85,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467163596,7.49,207.93,207.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467163792,7.49,207.93,207.84,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467165005,89.46,207.92,207.84,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467165508,7.49,207.93,207.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467165704,7.49,207.93,207.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467168011,103.76,207.97,207.88,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467168208,103.76,207.97,207.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467168812,7.49,207.96,207.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467169804,0.8371019,207.98,207.89,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467170010,171.90411117,208.06,207.91,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467170203,179.39411117,208.06,207.95,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467170404,180.2309715,208.06,207.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467171110,180.2309715,208.06,207.93,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467171315,172.7409715,208.06,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467171608,128.55,208.05,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467171912,121.06,208.05,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467172112,7.49,208.04,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467173208,121.04,208.03,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467174014,7.49,208.04,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467174215,121.04,208.02,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467174416,128.53,208.02,207.92,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467175217,128.53,208.02,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467176416,121.04,208.01,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467176917,121.02,208.0,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467177912,7.49,208.02,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467178117,121.02,208.01,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467178317,7.49,208.02,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467178617,70.74,208.01,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467178818,90.68,208.01,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467180019,117.09,208.02,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467180417,180.2309715,208.06,207.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467180615,121.0,208.04,207.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467180818,121.0,208.04,207.94,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467181015,121.0,208.04,207.95,11.30227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467181518,121.0,208.04,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467183421,7.49,208.03,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467187617,7.49,208.03,207.91,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467187818,7.84,208.03,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467188516,120.96,208.04,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467188817,7.84,208.03,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467189216,120.96,208.04,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467189416,7.84,208.03,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467190212,120.96,208.04,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467190409,7.84,208.03,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467190617,120.96,208.04,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467190812,7.84,208.03,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467191013,7.84,208.03,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467194023,7.84,208.01,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467194228,7.84,208.01,207.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467195724,0.83686033,208.06,207.91,11.72227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467195923,7.84,208.05,207.96,3.98227396]
["bitfinex-derivatives","SOLF0:USTF0",1756467196127,7.84,208.05,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467196323,0.83686033,208.06,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467197921,7.84,208.07,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467198127,7.84,208.07,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467200632,24.82,208.08,207.94,9.663181]
["bitfinex-derivatives","SOLF0:USTF0",1756467200633,24.82,208.08,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467200833,7.84,208.07,207.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467201032,24.82,208.08,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467201232,7.84,208.07,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467201728,24.82,208.08,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467202533,7.84,208.07,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467203028,24.82,208.08,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467203634,7.84,208.07,207.95,11.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1756467205135,7.84,208.07,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467205829,7.84,208.07,207.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467207028,7.84,208.07,207.97,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467207228,7.84,208.07,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467211039,120.8,208.06,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467211237,7.84,208.07,207.98,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467211435,128.64,208.07,207.98,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467212035,7.84,208.07,207.98,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467212236,63.38,208.07,207.98,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467214040,7.84,208.07,207.98,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467214241,179.81287686,208.13,208.03,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467214242,7.84,208.12,208.03,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467214446,7.84,208.12,208.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467214740,8.67657868,208.12,208.03,11.76692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467217343,8.67657868,208.12,208.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756467218144,8.67657868,208.12,208.0,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467218343,120.76,208.11,207.98,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467218542,7.17,208.1,207.98,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467218743,120.76,208.11,207.98,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467219239,7.17,208.1,207.98,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467219445,7.17,208.1,207.99,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467219742,7.17,208.08,207.99,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467222343,120.76,208.09,207.94,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467223845,120.76,208.09,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467224045,7.17,208.08,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467224849,7.17,208.06,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467225939,7.17,208.11,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467226140,7.17,208.11,208.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467226444,7.17,208.11,208.01,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467227548,127.89,208.11,208.01,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467227947,7.17,208.11,208.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467228148,127.89,208.11,208.02,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467228651,127.89,208.11,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467230052,120.72,208.11,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467231352,120.7,208.11,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467233248,7.17,208.1,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467233648,7.17,208.1,208.01,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467234047,7.17,208.1,208.0,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467235155,120.68,208.09,207.99,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467237856,7.17,208.08,207.99,11.29692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467240455,7.17,208.08,208.0,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467240655,120.66,208.07,208.0,4.02692393]
["bitfinex-derivatives","SOLF0:USTF0",1756467241056,120.66,208.07,208.0,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467241456,120.66,208.07,207.99,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467241659,120.64,208.07,208.0,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467241854,120.64,208.07,208.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467242349,127.81,208.08,208.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467242550,120.64,208.09,208.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467242751,8.00657868,208.12,208.03,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467242959,179.81287686,208.13,208.05,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467243153,179.81287686,208.13,208.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467243350,179.81287686,208.13,208.06,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467243548,179.81287686,208.13,208.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467244160,179.81287686,208.13,208.07,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467244353,186.98287686,208.13,208.07,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467244558,186.98287686,208.13,208.04,5.335581]
["bitfinex-derivatives","SOLF0:USTF0",1756467244559,186.98287686,208.13,208.05,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467244758,186.98287686,208.13,208.04,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467245360,307.60287686,208.13,208.04,11.30198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467245562,307.60287686,208.13,208.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756467246860,308.43929468,208.13,208.04,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467247161,308.43929468,208.13,208.03,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467248256,308.43929468,208.13,208.0,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467248457,7.9,208.12,207.98,11.44198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467248857,301.26929468,208.13,207.98,11.44198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467249063,7.9,208.12,207.98,11.44198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467249258,301.26929468,208.13,207.98,11.44198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467249453,7.9,208.12,207.97,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467249653,7.9,208.12,207.96,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467249961,7.9,208.12,207.95,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467250458,22.32,208.1,207.92,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467250665,7.9,208.08,207.91,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467250865,7.9,208.06,207.91,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467251963,27.68300951,208.06,207.88,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467252367,22.32,208.06,207.87,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467252971,7.9,208.04,207.87,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467254376,7.9,208.04,207.86,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467255472,43.38,208.03,207.86,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467255672,7.9,208.02,207.86,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467256578,7.9,208.02,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467256878,7.9,208.02,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467257669,7.9,208.0,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467258980,7.9,207.98,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467262883,110.02,207.97,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467263784,7.9,207.98,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467263985,26.22,207.97,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467264174,26.22,207.97,207.86,11.44198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467264378,26.22,207.97,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467268380,7.9,207.98,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467277090,323.0,208.09,207.88,4.03198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467277389,127.78,208.08,207.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467279490,127.78,208.08,207.91,11.52198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467279491,7.22,208.08,207.91,11.52198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467279691,7.22,208.06,207.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467281400,330.22,208.09,207.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467281689,323.0,208.09,207.97,11.52198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467281898,7.22,208.09,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467282393,7.22,208.06,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467285904,0.83664908,208.07,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467290494,7.22,208.1,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467290897,0.83661891,208.09,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467300217,7.22,208.15,207.99,11.52198342]
["bitfinex-derivatives","SOLF0:USTF0",1756467300512,7.22,208.15,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467303914,33.68,208.25,208.07,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467304115,0.83624698,208.22,208.07,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467304621,7.22,208.21,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467305321,7.22,208.21,208.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467307720,21.64,208.21,208.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756467308224,27.00300951,208.21,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467308626,14.42,208.19,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467308818,22.22,208.18,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467309020,22.22,208.15,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467309824,22.22,208.15,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467310227,18.36,208.14,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467310427,7.8,208.13,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467311126,7.8,208.11,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467312023,7.8,208.09,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467313128,7.8,208.07,207.89,11.24013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467313428,7.8,208.07,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467314425,22.22,208.07,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467318621,22.22,208.07,207.84,11.24013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467318826,14.42,208.03,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467319025,22.22,208.02,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467320132,7.8,208.0,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467320331,7.8,207.98,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467321827,7.8,207.96,207.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467322027,7.8,207.94,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467325731,35.42,207.93,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467325925,7.8,207.92,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467326333,34.84,207.91,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467326632,7.8,207.9,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467327723,7.8,207.88,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467327925,112.28,207.87,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467328329,7.8,207.86,207.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467330932,7.8,207.86,207.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467334629,7.8,207.84,207.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467335632,6.12,207.85,207.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467335829,2.78,207.87,207.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756467336135,2.78,207.87,207.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467337930,7.8,207.89,207.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467338235,120.4,207.88,207.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467338732,7.8,207.89,207.67,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467338927,7.8,207.89,207.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467339131,120.38,207.88,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467339634,120.38,207.88,207.71,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756467339931,120.38,207.88,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467341235,7.8,207.89,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467341439,45.1,207.88,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467342035,92.18,207.89,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467343339,119.24,207.89,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467343734,7.8,207.89,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467344140,7.29,207.93,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467344439,120.38,207.92,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467344637,7.29,207.91,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467344836,7.29,207.91,207.72,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467344837,7.29,207.91,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467346336,106.71,207.91,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467349642,7.29,207.91,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467349842,7.29,207.91,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467350043,7.29,207.91,207.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467350245,7.29,207.91,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467350442,7.29,207.91,207.79,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467350647,7.29,207.91,207.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467351838,7.29,207.91,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467352243,7.29,207.91,207.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467353143,323.14,207.95,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467353345,323.14,207.95,207.85,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467353544,7.29,207.96,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467354140,7.29,207.96,207.86,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467356143,7.29,207.96,207.87,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467357451,7.29,207.96,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467360956,63.6,208.03,207.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467361251,7.29,208.02,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467361654,7.29,208.02,207.87,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467361856,7.29,208.02,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467362053,7.29,208.02,207.87,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467362356,7.29,208.02,207.85,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467362556,86.5,208.05,207.84,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467362851,7.29,208.04,207.83,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467363452,7.29,208.04,207.81,12.725581]
["bitfinex-derivatives","SOLF0:USTF0",1756467363453,21.73,208.02,207.82,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467363655,14.44,208.02,207.81,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467363854,7.29,208.01,207.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467366359,62.52,208.0,207.79,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467366557,14.44,208.02,207.79,11.39013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467366558,53.94,207.99,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756467367254,7.52,207.98,207.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467367452,7.52,207.98,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467367655,7.52,207.98,207.83,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467367851,7.52,207.98,207.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467371766,7.52,207.98,207.82,4.00013117]
["bitfinex-derivatives","SOLF0:USTF0",1756467372068,7.52,207.98,207.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467375263,21.96,207.98,207.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467375467,27.32300951,207.98,207.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467375968,14.44,207.94,207.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467376161,7.52,207.95,207.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467376162,21.96,207.93,207.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467376876,14.44,207.91,207.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467377074,69.3,207.9,207.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467377262,83.74,207.9,207.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467377973,83.74,207.9,207.68,4.00634309]
["bitfinex-derivatives","SOLF0:USTF0",1756467378162,83.74,207.9,207.66,5.335581]
["bitfinex-derivatives","SOLF0:USTF0",1756467378163,89.10300951,207.9,207.66,4.00634309]
["bitfinex-derivatives","SOLF0:USTF0",1756467378367,179.46072664,207.95,207.64,4.00634309]
["bitfinex-derivatives","SOLF0:USTF0",1756467378368,7.52,207.87,207.64,4.00634309]
["bitfinex-derivatives","SOLF0:USTF0",1756467378667,7.52,207.87,207.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467378668,7.52,207.87,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467381268,21.96,207.85,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467381468,7.52,207.83,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467381663,44.92,207.82,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467381965,7.52,207.81,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467384070,7.52,207.79,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467384474,67.38,207.78,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467384773,7.52,207.77,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467385275,98.26,207.76,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467385468,120.32,207.75,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467386271,7.52,207.74,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467386673,120.32,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467387476,120.34,207.74,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467390284,7.14317806,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467392489,127.50317806,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467392982,7.52,207.75,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467393188,120.36,207.74,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467393584,127.50317806,207.74,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467394187,7.52,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467394387,127.88,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467394590,7.14317806,207.71,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467394888,7.52,207.7,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467395088,7.14317806,207.68,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467396988,30.56317806,207.68,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467397489,7.4,207.67,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756467397681,14.54317806,207.63,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467399182,7.4,207.63,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467399383,7.14317806,207.6,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467400995,7.14317806,207.54,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467401190,7.14317806,207.54,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467404792,117.56,207.56,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467404793,7.4,207.64,207.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467404987,7.14317806,207.61,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467405183,7.14317806,207.58,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467406586,118.06,207.6,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467406787,14.54317806,207.61,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467412093,7.4,207.61,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467412299,7.4,207.61,207.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467413093,7.4,207.61,207.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467413294,7.14317806,207.72,207.5,7.14317806]
["bitfinex-derivatives","SOLF0:USTF0",1756467413504,7.4,207.64,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467415497,7.14317806,207.62,207.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467417496,7.14317806,207.62,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467417693,323.6,207.69,207.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467417902,14.54317806,207.68,207.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467418300,14.54317806,207.68,207.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467419205,14.54317806,207.68,207.57,11.84271476]
["bitfinex-derivatives","SOLF0:USTF0",1756467419498,14.54317806,207.68,207.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467420196,7.4,207.64,207.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467420402,323.6,207.69,207.54,11.84271476]
["bitfinex-derivatives","SOLF0:USTF0",1756467420403,7.4,207.61,207.54,11.84271476]
["bitfinex-derivatives","SOLF0:USTF0",1756467420704,7.4,207.68,207.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467421099,7.4,207.68,207.6,1.85017617]
["bitfinex-derivatives","SOLF0:USTF0",1756467421300,7.4,207.68,207.59,11.84271476]
["bitfinex-derivatives","SOLF0:USTF0",1756467421495,7.4,207.68,207.6,1.85116063]
["bitfinex-derivatives","SOLF0:USTF0",1756467421802,7.4,207.68,207.61,1.85116063]
["bitfinex-derivatives","SOLF0:USTF0",1756467421998,7.4,207.72,207.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467422193,7.4,207.72,207.64,1.85116063]
["bitfinex-derivatives","SOLF0:USTF0",1756467422393,7.4,207.72,207.65,1.85116063]
["bitfinex-derivatives","SOLF0:USTF0",1756467422596,7.4,207.72,207.66,1.85116063]
["bitfinex-derivatives","SOLF0:USTF0",1756467422796,7.4,207.72,207.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467422997,7.4,207.72,207.64,1.72109604]
["bitfinex-derivatives","SOLF0:USTF0",1756467423201,7.4,207.72,207.65,1.72109604]
["bitfinex-derivatives","SOLF0:USTF0",1756467423504,7.4,207.72,207.66,1.72109604]
["bitfinex-derivatives","SOLF0:USTF0",1756467423805,7.4,207.72,207.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467424003,7.4,207.72,207.64,1.72151257]
["bitfinex-derivatives","SOLF0:USTF0",1756467424304,7.4,207.72,207.65,1.72151257]
["bitfinex-derivatives","SOLF0:USTF0",1756467424504,7.4,207.72,207.66,1.72151257]
["bitfinex-derivatives","SOLF0:USTF0",1756467424704,7.4,207.72,207.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467424998,7.4,207.72,207.64,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467425200,7.4,207.72,207.65,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467425400,11.90396028,207.79,207.66,9.56179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467425598,11.90396028,207.79,207.67,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467425599,49.74,207.78,207.67,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467425802,49.74,207.78,207.68,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467426103,49.74,207.78,207.69,1.72179216]
["bitfinex-derivatives","SOLF0:USTF0",1756467426296,42.34,207.78,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467426502,7.4,207.77,207.67,1.72060803]
["bitfinex-derivatives","SOLF0:USTF0",1756467426702,7.4,207.77,207.68,1.72060803]
["bitfinex-derivatives","SOLF0:USTF0",1756467426901,7.4,207.77,207.69,1.72060803]
["bitfinex-derivatives","SOLF0:USTF0",1756467427097,7.4,207.77,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467427401,7.4,207.77,207.67,1.72047821]
["bitfinex-derivatives","SOLF0:USTF0",1756467427704,7.4,207.77,207.68,1.72047821]
["bitfinex-derivatives","SOLF0:USTF0",1756467428002,7.4,207.77,207.69,1.72047821]
["bitfinex-derivatives","SOLF0:USTF0",1756467428206,7.93,207.74,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467428406,7.93,207.74,207.67,1.72075791]
["bitfinex-derivatives","SOLF0:USTF0",1756467428605,7.93,207.74,207.68,1.72075791]
["bitfinex-derivatives","SOLF0:USTF0",1756467428798,7.93,207.74,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467428995,7.93,207.74,207.67,1.72059056]
["bitfinex-derivatives","SOLF0:USTF0",1756467429200,7.93,207.74,207.68,1.72059056]
["bitfinex-derivatives","SOLF0:USTF0",1756467429506,7.93,207.74,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467429807,7.93,207.74,207.67,1.71997423]
["bitfinex-derivatives","SOLF0:USTF0",1756467430003,7.93,207.74,207.68,1.71997423]
["bitfinex-derivatives","SOLF0:USTF0",1756467430206,7.93,207.74,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467430404,7.93,207.74,207.67,1.71975073]
["bitfinex-derivatives","SOLF0:USTF0",1756467430605,7.93,207.74,207.65,1.72025478]
["bitfinex-derivatives","SOLF0:USTF0",1756467430805,7.93,207.74,207.61,11.24271476]
["bitfinex-derivatives","SOLF0:USTF0",1756467431001,7.93,207.74,207.62,1.73606073]
["bitfinex-derivatives","SOLF0:USTF0",1756467431206,7.93,207.74,207.63,1.73606073]
["bitfinex-derivatives","SOLF0:USTF0",1756467431409,7.93,207.74,207.64,1.73606073]
["bitfinex-derivatives","SOLF0:USTF0",1756467431603,7.93,207.74,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467431803,7.93,207.74,207.62,1.73587737]
["bitfinex-derivatives","SOLF0:USTF0",1756467432003,7.93,207.72,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467432203,7.93,207.72,207.62,1.73550103]
["bitfinex-derivatives","SOLF0:USTF0",1756467432406,7.93,207.72,207.63,1.73550103]
["bitfinex-derivatives","SOLF0:USTF0",1756467432606,7.93,207.72,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467432801,128.73,207.72,207.62,1.73559604]
["bitfinex-derivatives","SOLF0:USTF0",1756467433007,128.73,207.72,207.57,3.3138918]
["bitfinex-derivatives","SOLF0:USTF0",1756467433602,128.73,207.72,207.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756467433806,128.73,207.72,207.54,19.9961]
["bitfinex-derivatives","SOLF0:USTF0",1756467434012,7.93,207.71,207.54,19.9961]
["bitfinex-derivatives","SOLF0:USTF0",1756467434711,7.93,207.71,207.54,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756467435007,7.93,207.7,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467438715,48.47,207.7,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467442206,11.90396028,207.71,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467442207,7.93,207.68,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467443322,7.14687837,207.66,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467443522,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467444921,7.93,207.65,207.56,1.66998812]
["bitfinex-derivatives","SOLF0:USTF0",1756467445218,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467445219,7.93,207.65,207.57,1.66998812]
["bitfinex-derivatives","SOLF0:USTF0",1756467445418,7.93,207.65,207.58,1.66998812]
["bitfinex-derivatives","SOLF0:USTF0",1756467445720,7.93,207.65,207.59,1.66998812]
["bitfinex-derivatives","SOLF0:USTF0",1756467445916,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467446120,7.93,207.65,207.56,1.6695412]
["bitfinex-derivatives","SOLF0:USTF0",1756467446320,7.93,207.65,207.57,1.6695412]
["bitfinex-derivatives","SOLF0:USTF0",1756467446521,7.93,207.65,207.58,1.6695412]
["bitfinex-derivatives","SOLF0:USTF0",1756467446819,7.93,207.65,207.59,1.6695412]
["bitfinex-derivatives","SOLF0:USTF0",1756467447023,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467447223,7.93,207.65,207.56,1.66995229]
["bitfinex-derivatives","SOLF0:USTF0",1756467447519,7.93,207.65,207.57,1.66995229]
["bitfinex-derivatives","SOLF0:USTF0",1756467447719,7.93,207.65,207.58,1.66995229]
["bitfinex-derivatives","SOLF0:USTF0",1756467447921,7.93,207.65,207.59,1.66995229]
["bitfinex-derivatives","SOLF0:USTF0",1756467448120,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467448326,7.93,207.65,207.56,1.6705632]
["bitfinex-derivatives","SOLF0:USTF0",1756467448514,7.93,207.65,207.57,1.6705632]
["bitfinex-derivatives","SOLF0:USTF0",1756467448720,7.93,207.65,207.58,1.6705632]
["bitfinex-derivatives","SOLF0:USTF0",1756467449022,7.93,207.65,207.59,1.6705632]
["bitfinex-derivatives","SOLF0:USTF0",1756467449212,7.14687837,207.66,207.6,1.6705632]
["bitfinex-derivatives","SOLF0:USTF0",1756467449414,7.93,207.65,207.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467449613,7.14687837,207.72,207.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467449817,7.93,207.71,207.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467450122,7.93,207.71,207.5,37.771162]
["bitfinex-derivatives","SOLF0:USTF0",1756467450123,7.93,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467450423,7.93,207.71,207.63,1.67129519]
["bitfinex-derivatives","SOLF0:USTF0",1756467450614,7.93,207.71,207.64,1.67129519]
["bitfinex-derivatives","SOLF0:USTF0",1756467450813,7.93,207.71,207.65,1.67129519]
["bitfinex-derivatives","SOLF0:USTF0",1756467451115,15.07687837,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467451313,15.07687837,207.71,207.63,1.67121699]
["bitfinex-derivatives","SOLF0:USTF0",1756467451525,15.07687837,207.71,207.64,1.67121699]
["bitfinex-derivatives","SOLF0:USTF0",1756467451823,15.07687837,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467452022,15.07687837,207.71,207.63,1.67099494]
["bitfinex-derivatives","SOLF0:USTF0",1756467452223,15.07687837,207.71,207.64,1.67099494]
["bitfinex-derivatives","SOLF0:USTF0",1756467452424,15.07687837,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467452623,15.07687837,207.71,207.63,1.67140655]
["bitfinex-derivatives","SOLF0:USTF0",1756467452819,15.07687837,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467453022,15.07687837,207.71,207.63,1.67140501]
["bitfinex-derivatives","SOLF0:USTF0",1756467453226,15.07687837,207.71,207.64,1.67168774]
["bitfinex-derivatives","SOLF0:USTF0",1756467453530,7.93,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467453728,15.07687837,207.71,207.63,1.67168857]
["bitfinex-derivatives","SOLF0:USTF0",1756467453923,15.07687837,207.71,207.64,1.67168857]
["bitfinex-derivatives","SOLF0:USTF0",1756467454127,15.07687837,207.71,207.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467454321,15.07687837,207.71,207.63,1.67179219]
["bitfinex-derivatives","SOLF0:USTF0",1756467454526,15.07687837,207.71,207.64,1.67179219]
["bitfinex-derivatives","SOLF0:USTF0",1756467454820,7.93,207.67,207.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467455025,7.93,207.67,207.58,1.67255928]
["bitfinex-derivatives","SOLF0:USTF0",1756467455224,7.93,207.67,207.59,1.67255928]
["bitfinex-derivatives","SOLF0:USTF0",1756467455425,7.93,207.67,207.6,1.67255928]
["bitfinex-derivatives","SOLF0:USTF0",1756467455628,7.93,207.67,207.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467455629,7.93,207.67,207.61,1.67255928]
["bitfinex-derivatives","SOLF0:USTF0",1756467455829,7.93,207.67,207.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756467456029,7.93,207.67,207.58,1.67290501]
["bitfinex-derivatives","SOLF0:USTF0",1756467456229,7.93,207.67,207.59,1.67290501]
["bitfinex-derivatives","SOLF0:USTF0",1756467456428,7.93,207.67,207.6,1.67290501]
["bitfinex-derivatives","SOLF0:USTF0",1756467456625,7.14687837,207.65,207.61,1.67290501]
["bitfinex-derivatives","SOLF0:USTF0",1756467456834,7.93,207.64,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467457129,7.93,207.64,207.54,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467457328,7.93,207.64,207.55,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467457521,7.93,207.64,207.56,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467457721,7.93,207.64,207.57,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467457923,7.93,207.61,207.58,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467458132,7.93,207.61,207.59,1.6738997]
["bitfinex-derivatives","SOLF0:USTF0",1756467458332,7.93,207.61,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467458631,7.93,207.61,207.54,1.67307436]
["bitfinex-derivatives","SOLF0:USTF0",1756467458831,7.93,207.67,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467459032,7.93,207.67,207.59,1.67307436]
["bitfinex-derivatives","SOLF0:USTF0",1756467459228,7.93,207.67,207.6,1.67307436]
["bitfinex-derivatives","SOLF0:USTF0",1756467459430,7.93,207.67,207.61,1.67307436]
["bitfinex-derivatives","SOLF0:USTF0",1756467459729,7.93,207.68,207.62,1.67307436]
["bitfinex-derivatives","SOLF0:USTF0",1756467459929,7.93,207.65,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467460137,7.93,207.65,207.55,1.67271012]
["bitfinex-derivatives","SOLF0:USTF0",1756467460334,7.93,207.65,207.56,1.67271012]
["bitfinex-derivatives","SOLF0:USTF0",1756467460538,7.14687837,207.63,207.57,1.67271012]
["bitfinex-derivatives","SOLF0:USTF0",1756467460833,7.14687837,207.63,207.58,1.67271012]
["bitfinex-derivatives","SOLF0:USTF0",1756467461026,7.93,207.62,207.59,1.67271012]
["bitfinex-derivatives","SOLF0:USTF0",1756467461232,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467461438,7.93,207.62,207.55,1.66992867]
["bitfinex-derivatives","SOLF0:USTF0",1756467461737,7.93,207.62,207.56,1.66992867]
["bitfinex-derivatives","SOLF0:USTF0",1756467461937,7.93,207.62,207.57,1.66992867]
["bitfinex-derivatives","SOLF0:USTF0",1756467462142,7.93,207.62,207.58,1.66992867]
["bitfinex-derivatives","SOLF0:USTF0",1756467462340,7.14687837,207.63,207.59,1.66992867]
["bitfinex-derivatives","SOLF0:USTF0",1756467462539,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467462741,7.93,207.62,207.55,1.67059405]
["bitfinex-derivatives","SOLF0:USTF0",1756467463041,7.93,207.62,207.56,1.67059405]
["bitfinex-derivatives","SOLF0:USTF0",1756467463240,7.14687837,207.63,207.57,1.67059405]
["bitfinex-derivatives","SOLF0:USTF0",1756467463436,7.14687837,207.63,207.58,1.67059405]
["bitfinex-derivatives","SOLF0:USTF0",1756467463632,7.93,207.62,207.59,1.67059405]
["bitfinex-derivatives","SOLF0:USTF0",1756467463833,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467464442,7.93,207.62,207.55,1.67070731]
["bitfinex-derivatives","SOLF0:USTF0",1756467464443,15.07687837,207.62,207.55,1.67070731]
["bitfinex-derivatives","SOLF0:USTF0",1756467464742,15.07687837,207.62,207.56,1.67070731]
["bitfinex-derivatives","SOLF0:USTF0",1756467464944,7.14687837,207.62,207.57,1.67070731]
["bitfinex-derivatives","SOLF0:USTF0",1756467465142,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467465346,7.93,207.61,207.55,1.66914321]
["bitfinex-derivatives","SOLF0:USTF0",1756467465642,7.93,207.61,207.56,1.66914321]
["bitfinex-derivatives","SOLF0:USTF0",1756467465942,7.14687837,207.62,207.57,1.66914321]
["bitfinex-derivatives","SOLF0:USTF0",1756467466140,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467466342,7.93,207.61,207.55,1.66894369]
["bitfinex-derivatives","SOLF0:USTF0",1756467466638,7.14687837,207.62,207.56,1.66894369]
["bitfinex-derivatives","SOLF0:USTF0",1756467466842,7.14687837,207.62,207.57,1.66894369]
["bitfinex-derivatives","SOLF0:USTF0",1756467467044,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467467245,7.93,207.61,207.55,1.66777406]
["bitfinex-derivatives","SOLF0:USTF0",1756467467445,7.14687837,207.62,207.56,1.66777406]
["bitfinex-derivatives","SOLF0:USTF0",1756467467640,7.93,207.61,207.57,1.66777406]
["bitfinex-derivatives","SOLF0:USTF0",1756467467845,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467468048,7.93,207.61,207.55,1.66762382]
["bitfinex-derivatives","SOLF0:USTF0",1756467468245,7.93,207.61,207.56,1.66762382]
["bitfinex-derivatives","SOLF0:USTF0",1756467468445,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467468446,7.14687837,207.62,207.57,1.66762382]
["bitfinex-derivatives","SOLF0:USTF0",1756467468640,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467468843,7.93,207.61,207.55,1.6674559]
["bitfinex-derivatives","SOLF0:USTF0",1756467469045,7.14687837,207.62,207.56,1.6674559]
["bitfinex-derivatives","SOLF0:USTF0",1756467469238,7.14687837,207.62,207.57,1.6674559]
["bitfinex-derivatives","SOLF0:USTF0",1756467469443,7.93,207.61,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467469643,7.93,207.61,207.55,1.66680805]
["bitfinex-derivatives","SOLF0:USTF0",1756467469843,15.07687837,207.62,207.56,1.66680805]
["bitfinex-derivatives","SOLF0:USTF0",1756467470043,7.14687837,207.62,207.57,1.66680805]
["bitfinex-derivatives","SOLF0:USTF0",1756467470243,15.07687837,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467470443,15.07687837,207.62,207.55,1.6663484]
["bitfinex-derivatives","SOLF0:USTF0",1756467470647,15.07687837,207.62,207.56,1.6663484]
["bitfinex-derivatives","SOLF0:USTF0",1756467470840,7.93,207.61,207.57,1.6663484]
["bitfinex-derivatives","SOLF0:USTF0",1756467471041,7.93,207.67,207.58,9.01546692]
["bitfinex-derivatives","SOLF0:USTF0",1756467471348,7.93,207.67,207.59,1.66546692]
["bitfinex-derivatives","SOLF0:USTF0",1756467471547,7.93,207.67,207.6,1.66546692]
["bitfinex-derivatives","SOLF0:USTF0",1756467471751,7.93,207.67,207.61,1.66546692]
["bitfinex-derivatives","SOLF0:USTF0",1756467471947,7.93,207.67,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467472248,7.93,207.67,207.59,1.66582674]
["bitfinex-derivatives","SOLF0:USTF0",1756467472450,7.93,207.67,207.6,1.66582674]
["bitfinex-derivatives","SOLF0:USTF0",1756467472752,7.93,207.67,207.61,1.66582674]
["bitfinex-derivatives","SOLF0:USTF0",1756467472947,7.93,207.67,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467473251,7.93,207.67,207.59,1.6660127]
["bitfinex-derivatives","SOLF0:USTF0",1756467473551,7.93,207.67,207.6,1.6660127]
["bitfinex-derivatives","SOLF0:USTF0",1756467473742,7.93,207.67,207.61,1.6660127]
["bitfinex-derivatives","SOLF0:USTF0",1756467474047,7.93,207.68,207.62,1.6660127]
["bitfinex-derivatives","SOLF0:USTF0",1756467474248,7.93,207.68,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467474550,7.93,207.68,207.59,1.66666229]
["bitfinex-derivatives","SOLF0:USTF0",1756467474751,7.93,207.68,207.6,1.66666229]
["bitfinex-derivatives","SOLF0:USTF0",1756467474950,7.93,207.68,207.61,1.66665983]
["bitfinex-derivatives","SOLF0:USTF0",1756467475251,7.93,207.68,207.62,1.66665983]
["bitfinex-derivatives","SOLF0:USTF0",1756467475452,7.93,207.68,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467475652,7.93,207.68,207.59,1.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1756467475852,7.93,207.68,207.6,1.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1756467476157,7.93,207.68,207.61,1.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1756467476356,7.93,207.68,207.62,1.66714863]
["bitfinex-derivatives","SOLF0:USTF0",1756467476653,7.93,207.74,207.63,1.66701148]
["bitfinex-derivatives","SOLF0:USTF0",1756467476848,7.14687837,207.72,207.64,1.66701148]
["bitfinex-derivatives","SOLF0:USTF0",1756467477056,7.93,207.71,207.65,1.66701326]
["bitfinex-derivatives","SOLF0:USTF0",1756467477355,128.49,207.71,207.59,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467477650,128.49,207.71,207.6,1.66709568]
["bitfinex-derivatives","SOLF0:USTF0",1756467477651,7.14687837,207.69,207.6,1.66709568]
["bitfinex-derivatives","SOLF0:USTF0",1756467477847,7.14687837,207.63,207.53,12.72378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467478046,7.93,207.62,207.54,1.66853008]
["bitfinex-derivatives","SOLF0:USTF0",1756467478250,7.93,207.62,207.55,1.66853008]
["bitfinex-derivatives","SOLF0:USTF0",1756467478454,7.93,207.62,207.56,1.66853008]
["bitfinex-derivatives","SOLF0:USTF0",1756467478647,7.93,207.62,207.57,1.66853008]
["bitfinex-derivatives","SOLF0:USTF0",1756467478852,7.14687837,207.63,207.58,1.66853008]
["bitfinex-derivatives","SOLF0:USTF0",1756467479052,7.93,207.62,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467479248,7.93,207.62,207.54,1.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1756467479457,7.93,207.62,207.55,1.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1756467479653,7.93,207.62,207.56,1.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1756467479854,7.14687837,207.63,207.57,1.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1756467480154,7.14687837,207.63,207.58,1.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1756467480355,7.93,207.62,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467480660,7.93,207.62,207.54,1.66880089]
["bitfinex-derivatives","SOLF0:USTF0",1756467480849,7.93,207.62,207.55,1.66880089]
["bitfinex-derivatives","SOLF0:USTF0",1756467481155,7.93,207.62,207.56,9.01880089]
["bitfinex-derivatives","SOLF0:USTF0",1756467481361,7.14687837,207.63,207.57,1.66880089]
["bitfinex-derivatives","SOLF0:USTF0",1756467481652,7.14687837,207.63,207.58,1.66880089]
["bitfinex-derivatives","SOLF0:USTF0",1756467481847,7.93,207.62,207.52,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467482047,7.93,207.62,207.53,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467482248,7.93,207.62,207.54,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467482458,7.93,207.62,207.55,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467482656,7.93,207.62,207.56,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467482856,7.93,207.62,207.57,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467483052,7.93,207.62,207.58,1.66973357]
["bitfinex-derivatives","SOLF0:USTF0",1756467483255,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467483456,7.93,207.62,207.55,1.66953382]
["bitfinex-derivatives","SOLF0:USTF0",1756467483656,7.93,207.62,207.56,1.66953382]
["bitfinex-derivatives","SOLF0:USTF0",1756467483855,7.14687837,207.63,207.57,1.66953382]
["bitfinex-derivatives","SOLF0:USTF0",1756467484152,7.14687837,207.63,207.58,1.66953382]
["bitfinex-derivatives","SOLF0:USTF0",1756467484356,7.14687837,207.63,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467484555,7.14687837,207.63,207.55,1.67005731]
["bitfinex-derivatives","SOLF0:USTF0",1756467484752,7.14687837,207.63,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467484753,7.14687837,207.63,207.56,1.67005731]
["bitfinex-derivatives","SOLF0:USTF0",1756467485050,7.14687837,207.63,207.57,1.67005731]
["bitfinex-derivatives","SOLF0:USTF0",1756467485247,7.14687837,207.63,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467485448,7.93,207.62,207.55,1.67081607]
["bitfinex-derivatives","SOLF0:USTF0",1756467485650,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467485651,7.93,207.62,207.56,1.67081607]
["bitfinex-derivatives","SOLF0:USTF0",1756467485851,7.14687837,207.63,207.57,1.67081607]
["bitfinex-derivatives","SOLF0:USTF0",1756467486051,7.14687837,207.63,207.58,1.67081607]
["bitfinex-derivatives","SOLF0:USTF0",1756467486262,7.93,207.62,207.59,1.67081607]
["bitfinex-derivatives","SOLF0:USTF0",1756467486459,7.93,207.62,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756467486666,14.90687837,207.63,207.55,9.32102518]
["bitfinex-derivatives","SOLF0:USTF0",1756467486963,14.90687837,207.63,207.56,1.67102518]
["bitfinex-derivatives","SOLF0:USTF0",1756467487161,14.90687837,207.63,207.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467488463,7.76,207.71,207.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467488662,7.76,207.69,207.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467488865,7.76,207.69,207.6,7.14687837]
["bitfinex-derivatives","SOLF0:USTF0",1756467489168,7.76,207.69,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467490555,7.14687837,207.71,207.57,14.79687837]
["bitfinex-derivatives","SOLF0:USTF0",1756467490760,7.76,207.7,207.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467490961,7.76,207.67,207.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467491156,7.76,207.67,207.55,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467491359,7.14687837,207.68,207.55,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467491557,7.76,207.67,207.55,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467491759,7.76,207.67,207.54,20.17066141]
["bitfinex-derivatives","SOLF0:USTF0",1756467491957,7.14687837,207.68,207.54,20.17066141]
["bitfinex-derivatives","SOLF0:USTF0",1756467492566,7.76,207.67,207.54,20.17066141]
["bitfinex-derivatives","SOLF0:USTF0",1756467492767,7.14687837,207.68,207.54,20.17066141]
["bitfinex-derivatives","SOLF0:USTF0",1756467493069,7.76,207.67,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467494461,7.76,207.67,207.57,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467494873,7.76,207.67,207.58,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467496370,7.76,207.67,207.59,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467498372,119.2,207.7,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467498373,7.76,207.64,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467499273,7.76,207.64,207.58,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467504471,7.76,207.64,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467505271,12.50988788,207.72,207.6,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467505272,7.76,207.71,207.6,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467505771,7.76,207.66,207.59,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467506076,14.90687837,207.66,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467507168,7.76,207.62,207.56,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467507473,7.76,207.62,207.55,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467507672,7.76,207.62,207.54,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467507872,7.76,207.62,207.55,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467508475,7.76,207.62,207.54,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467514678,5.36300951,207.64,207.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756467514975,7.14687837,207.59,207.52,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467515178,7.14687837,207.56,207.52,11.68035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467516469,7.76,207.6,207.52,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467516670,7.76,207.6,207.54,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467517977,7.24,207.65,207.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467518275,7.24,207.65,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467518478,0.83833201,207.67,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467519276,0.83833201,207.67,207.59,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467519583,7.24,207.69,207.62,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467519980,7.24,207.69,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467520779,324.57818057,207.71,207.62,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467521080,323.74,207.71,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467521480,7.24,207.72,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467521783,7.14687837,207.7,207.62,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467521983,7.24,207.69,207.61,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467522380,0.83808973,207.72,207.59,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467522381,7.24,207.66,207.59,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467522587,7.24,207.66,207.58,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467523088,7.14687837,207.63,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467529184,7.24,207.71,207.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467529490,7.24,207.71,207.62,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467529684,7.14687837,207.69,207.62,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467529885,14.38687837,207.69,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467531586,7.24,207.69,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467531788,7.24,207.69,207.61,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467533787,324.53808973,207.72,207.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467533982,445.61808973,207.72,207.63,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467534186,445.61808973,207.72,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467534994,444.78,207.72,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467535396,7.24,207.71,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467536999,444.78,207.72,207.64,11.35035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467537292,121.08,207.73,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467538696,7.24,207.72,207.63,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467538894,7.14687837,207.71,207.62,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467540604,7.14687837,207.71,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467542002,7.24,207.67,207.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467543707,7.24,207.67,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467544403,7.24,207.71,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467544607,0.83802919,207.73,207.64,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467544804,0.83802919,207.73,207.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467546813,128.16,207.74,207.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467547016,128.08,207.74,207.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756467547709,128.91800901,207.74,207.62,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467547908,7.17,207.71,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467548911,7.14687837,207.69,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467549214,7.17,207.65,207.57,11.34035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467549413,7.17,207.65,207.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467551314,7.17,207.65,207.56,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467551515,7.17,207.62,207.53,11.34035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467551713,7.17,207.61,207.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467551914,7.14687837,207.6,207.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467552412,7.14687837,207.6,207.51,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467552618,7.17,207.56,207.48,11.34035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467553012,7.17,207.56,207.49,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467553612,7.14687837,207.58,207.49,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467553809,99.19,207.61,207.51,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467554013,99.19,207.61,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467554820,7.17,207.61,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467556331,7.17,207.68,207.55,7.14687837]
["bitfinex-derivatives","SOLF0:USTF0",1756467556517,7.17,207.68,207.56,11.34035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467557018,7.17,207.68,207.58,7.14687837]
["bitfinex-derivatives","SOLF0:USTF0",1756467557217,7.17,207.73,207.61,7.14687837]
["bitfinex-derivatives","SOLF0:USTF0",1756467557420,128.29,207.73,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467561920,7.17,207.73,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467562119,7.17,207.73,207.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467562322,121.81800901,207.74,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467562323,11.90561269,207.72,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467562529,7.17,207.71,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467563128,7.17,207.67,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467563425,121.38,207.66,207.57,4.03035319]
["bitfinex-derivatives","SOLF0:USTF0",1756467563622,121.38,207.66,207.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467563825,121.38,207.66,207.57,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467564030,7.17,207.67,207.57,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467564231,121.34,207.66,207.57,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467564525,121.34,207.65,207.57,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467565525,7.17,207.63,207.55,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467568730,7.17,207.73,207.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467569024,7.17,207.73,207.63,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467569232,7.17,207.73,207.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467569633,7.17,207.73,207.64,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467569826,7.17,207.73,207.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467570424,7.17,207.73,207.63,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467570725,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467570929,7.17,207.73,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467571331,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467571529,7.17,207.73,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467572133,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467573028,7.17,207.73,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467573233,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467574131,7.17,207.73,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467574530,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467574733,7.17,207.73,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467575132,73.8236217,207.74,207.6,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467575332,7.17,207.73,207.59,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467575536,7.17,207.69,207.56,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467575737,7.17,207.67,207.56,11.33625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467576827,7.22,207.67,207.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467578839,7.22,207.65,207.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756467581533,7.22,207.63,207.52,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467581741,11.90561269,207.6,207.49,11.83625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467581938,35.22,207.59,207.49,11.83625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467582341,52.14,207.58,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467582740,7.22,207.57,207.5,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467583041,7.22,207.57,207.49,4.02625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467584343,68.0,207.59,207.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467584539,7.22,207.61,207.51,11.83625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467584744,83.26,207.63,207.52,11.83625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467585646,7.22,207.62,207.52,11.83625183]
["bitfinex-derivatives","SOLF0:USTF0",1756467585944,7.22,207.62,207.52,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467586344,7.22,207.62,207.53,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467587246,83.26,207.63,207.53,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467587445,83.26,207.63,207.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467587645,7.22,207.62,207.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467592646,7.22,207.6,207.52,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467592850,7.22,207.6,207.52,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467593644,19.12561269,207.6,207.52,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467594045,5.36300951,207.73,207.53,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467594349,7.22,207.67,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467594649,7.22,207.67,207.55,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467595249,7.22,207.68,207.55,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467595446,7.22,207.67,207.55,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467596244,7.22,207.67,207.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467596850,7.22,207.67,207.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467601157,7.22,207.65,207.53,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467601349,7.22,207.64,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467601657,7.22,207.64,207.5,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467601658,7.22,207.64,207.5,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467601851,7.22,207.64,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467602446,7.22,207.65,207.51,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467602652,7.22,207.64,207.51,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467603053,7.22,207.64,207.52,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467603248,7.22,207.64,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467603447,56.3,207.64,207.53,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467603853,7.22,207.64,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467604151,7.22,207.64,207.53,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467604558,7.22,207.64,207.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467606151,7.22,207.61,207.5,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467606352,7.22,207.6,207.49,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467606551,7.87,207.6,207.49,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467606747,7.87,207.61,207.49,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467606951,11.90561269,207.62,207.49,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467607147,19.76,207.61,207.49,11.83718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467607352,19.76,207.61,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467607547,7.87,207.6,207.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756467607756,7.87,207.57,207.47,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467608360,7.87,207.53,207.42,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467608559,7.87,207.51,207.41,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467609161,11.90561269,207.49,207.41,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467609361,11.90561269,207.49,207.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467610265,7.87,207.48,207.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467611862,7.87,207.48,207.38,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467612062,7.87,207.48,207.38,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467612263,7.87,207.48,207.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467612467,7.87,207.52,207.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467612661,37.54,207.51,207.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467612866,7.87,207.52,207.41,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467613169,19.77561269,207.49,207.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467614968,121.06,207.51,207.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467615264,121.06,207.51,207.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467615454,11.90561269,207.52,207.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467615658,55.41,207.53,207.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467616166,98.63,207.53,207.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467616367,128.93,207.53,207.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467616667,7.87,207.56,207.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467617069,19.77561269,207.56,207.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467618665,19.77561269,207.56,207.42,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467618873,7.87,207.51,207.41,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467619068,7.87,207.49,207.39,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467619272,11.90561269,207.48,207.37,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467619574,7.87,207.46,207.37,11.28718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467619762,121.1,207.47,207.37,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467619970,7.87,207.42,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467620167,121.26,207.41,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467620468,7.87,207.42,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467620674,19.08,207.41,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467620875,7.87,207.42,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467621077,19.08,207.41,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467623573,7.87,207.42,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467623774,18.78,207.41,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467624575,36.62,207.41,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467625372,7.87,207.42,207.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467625574,7.87,207.39,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467625774,18.78,207.38,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467627473,7.87,207.39,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467627669,47.52,207.38,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467628178,92.6,207.38,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467628573,7.87,207.37,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467630972,7.87,207.35,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467633080,55.25,207.39,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467633575,7.87,207.39,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467633769,46.64,207.38,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467635384,7.87,207.39,207.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467635781,7.87,207.35,207.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467636080,42.94,207.38,207.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467636277,84.25,207.4,207.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467636783,84.25,207.4,207.25,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756467636984,7.87,207.4,207.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467637387,7.87,207.4,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467637786,7.92,207.44,207.32,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756467637989,7.92,207.44,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467638686,16.88,207.44,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467638882,17.48,207.43,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467639086,7.92,207.39,207.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467639787,26.76,207.39,207.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467640986,26.76,207.39,207.22,13.98718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467640987,7.92,207.35,207.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467641184,65.26,207.35,207.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467641391,11.90561269,207.32,207.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467641583,7.92,207.31,207.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467641889,7.92,207.31,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467642682,11.90561269,207.28,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467642883,7.92,207.27,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467643284,46.34,207.27,207.13,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467643485,7.92,207.26,207.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467644585,11.90561269,207.28,207.14,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467644790,11.90561269,207.28,207.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467645687,11.90561269,207.28,207.16,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756467645888,11.90561269,207.28,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467647886,7.92,207.3,207.15,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467648091,7.92,207.3,207.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467648895,7.92,207.3,207.18,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756467649194,7.92,207.3,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467653395,7.17318963,207.29,207.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467653597,7.92,207.28,207.19,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756467653995,181.78754845,207.36,207.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467654295,7.92,207.33,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467657298,130.28,207.33,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467658596,7.92,207.33,207.22,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756467658794,130.18,207.33,207.22,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756467660198,7.92,207.32,207.22,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756467660394,7.92,207.32,207.21,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467660600,60.28,207.33,207.2,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467660796,7.92,207.32,207.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467660989,110.4,207.31,207.2,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467661194,7.92,207.3,207.2,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467661699,7.92,207.3,207.2,15.87038289]
["bitfinex-derivatives","SOLF0:USTF0",1756467662197,7.92,207.3,207.21,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467662598,7.92,207.3,207.2,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756467662599,7.92,207.3,207.2,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467662800,130.14,207.3,207.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467663294,130.14,207.3,207.2,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467663794,130.08,207.3,207.21,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467664300,7.92,207.3,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467664495,7.92,207.42,207.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467664702,7.92,207.42,207.33,7.17318963]
["bitfinex-derivatives","SOLF0:USTF0",1756467665292,7.92,207.42,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467666093,7.92,207.47,207.35,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467666298,7.92,207.47,207.39,11.52718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467666494,7.92,207.47,207.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467666695,52.75,207.51,207.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756467667092,52.75,207.51,207.39,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467667291,52.75,207.51,207.4,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756467667492,52.75,207.51,207.4,15.77608289]
["bitfinex-derivatives","SOLF0:USTF0",1756467668102,7.59,207.51,207.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467671199,11.93583042,207.5,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467671404,7.59,207.49,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467671605,7.59,207.47,207.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467672004,7.59,207.53,207.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467673098,11.93583042,207.5,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467673299,7.59,207.48,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467673500,7.59,207.45,207.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467674000,11.93583042,207.42,207.29,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467674206,7.59,207.41,207.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467680507,324.2,207.55,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467680508,11.93583042,207.48,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467680814,7.59,207.47,207.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467681408,7.59,207.43,207.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467681611,7.59,207.39,207.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467681809,7.59,207.39,207.27,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467682011,21.78,207.42,207.29,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756467682213,21.78,207.42,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467683317,7.59,207.43,207.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467685213,7.59,207.43,207.31,11.93583042]
["bitfinex-derivatives","SOLF0:USTF0",1756467685417,7.59,207.43,207.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467689420,7.59,207.43,207.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467691420,7.59,207.43,207.27,11.93583042]
["bitfinex-derivatives","SOLF0:USTF0",1756467691628,7.59,207.46,207.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467692520,19.52583042,207.46,207.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756467697023,18.78,207.47,207.26,8.36908289]
["bitfinex-derivatives","SOLF0:USTF0",1756467697024,7.26,207.37,207.26,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467697224,7.26,207.33,207.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467697427,11.93583042,207.3,207.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467697629,19.19583042,207.3,207.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467698133,19.19583042,207.3,207.19,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467698333,19.19583042,207.3,207.2,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467699330,19.19583042,207.34,207.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467699526,7.26,207.34,207.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467699735,7.26,207.34,207.22,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467700236,11.93583042,207.33,207.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467700426,7.26,207.32,207.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467702134,7.26,207.32,207.22,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467702537,7.26,207.32,207.22,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467702739,7.26,207.32,207.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467703439,7.26,207.32,207.23,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756467704337,7.26,207.32,207.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467713349,7.26,207.32,207.23,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756467713541,7.26,207.35,207.24,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467713845,7.26,207.35,207.25,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467714240,7.26,207.35,207.24,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467714440,7.26,207.35,207.25,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467714639,7.26,207.35,207.25,8.36928289]
["bitfinex-derivatives","SOLF0:USTF0",1756467715550,7.26,207.35,207.25,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467716544,7.26,207.35,207.24,11.20718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467716943,7.26,207.35,207.25,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467718344,7.26,207.35,207.26,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467721256,324.08,207.4,207.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467721450,7.26,207.39,207.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467721752,7.26,207.39,207.3,15.54828289]
["bitfinex-derivatives","SOLF0:USTF0",1756467722544,7.26,207.39,207.31,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756467722947,7.26,207.39,207.31,11.19592652]
["bitfinex-derivatives","SOLF0:USTF0",1756467723547,7.26,207.39,207.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467723743,7.26,207.39,207.32,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1756467725455,7.26,207.39,207.31,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467725647,7.26,207.39,207.3,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467726051,7.26,207.39,207.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756467726447,7.26,207.39,207.32,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467728658,7.83,207.51,207.32,8.36778289]
["bitfinex-derivatives","SOLF0:USTF0",1756467728861,7.83,207.45,207.32,8.36778289]
["bitfinex-derivatives","SOLF0:USTF0",1756467729059,7.83,207.45,207.32,4.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1756467732659,7.83,207.45,207.32,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467735960,7.83,207.42,207.32,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467736163,60.33,207.42,207.32,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467736460,52.5,207.42,207.31,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467736661,7.83,207.41,207.31,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467737463,7.83,207.41,207.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467737661,7.83,207.41,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467737862,7.83,207.41,207.33,11.21689875]
["bitfinex-derivatives","SOLF0:USTF0",1756467738063,7.83,207.41,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467740762,7.83,207.41,207.33,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467740961,7.83,207.4,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467745365,7.83,207.4,207.31,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467745760,7.83,207.4,207.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467745964,7.83,207.4,207.31,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467750265,7.83,207.4,207.32,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467752777,7.83,207.4,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467755973,7.83,207.4,207.33,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467756175,7.83,207.4,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467756480,7.83,207.4,207.33,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467756679,7.83,207.4,207.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756467757380,7.83,207.4,207.33,11.32815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467758878,7.83,207.4,207.34,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467764380,7.83,207.4,207.27,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467764381,0.839343,207.42,207.35,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467764587,7.5,207.41,207.35,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467765692,0.839343,207.42,207.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467765985,7.5,207.45,207.4,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467766178,7.5,207.48,207.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467766381,0.8391406,207.47,207.4,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467766577,7.5,207.46,207.4,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467766886,7.5,207.46,207.39,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467767989,7.5,207.46,207.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467768389,7.5,207.46,207.4,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467768787,7.5,207.46,207.41,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467769184,7.5,207.46,207.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467769586,7.5,207.46,207.41,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467769987,7.5,207.46,207.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467770388,7.5,207.49,207.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467771091,7.5,207.47,207.39,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467771286,7.5,207.47,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467771686,7.5,207.44,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467773594,7.5,207.44,207.37,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467775090,7.5,207.44,207.36,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467775897,7.5,207.44,207.37,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467776090,7.5,207.44,207.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467776091,7.5,207.44,207.36,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467779399,7.5,207.44,207.37,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467779601,7.5,207.44,207.37,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467780100,7.5,207.44,207.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467780398,7.5,207.44,207.37,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467780693,7.5,207.44,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467781299,93.64,207.49,207.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467781995,7.5,207.47,207.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467782204,7.5,207.47,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467782494,7.5,207.47,207.36,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467782693,7.16874363,207.48,207.36,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467783298,7.5,207.47,207.36,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467783500,7.16874363,207.48,207.36,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467783704,119.44,207.47,207.36,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467784799,7.5,207.46,207.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756467787301,7.5,207.46,207.37,11.94815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467787705,7.5,207.46,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467789304,8.69901922,207.5,207.41,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467789501,8.69901922,207.5,207.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467789708,324.16,207.52,207.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467789908,324.16,207.52,207.44,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467790109,7.86,207.53,207.44,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467791107,7.16874363,207.52,207.44,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467791300,7.86,207.51,207.42,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467791504,7.86,207.51,207.41,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467791704,7.16874363,207.52,207.41,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467791906,7.86,207.48,207.39,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467792107,7.86,207.48,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467792307,7.16874363,207.49,207.37,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467792506,7.86,207.48,207.37,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467793110,7.86,207.48,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467793306,7.86,207.48,207.39,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467793504,7.86,207.48,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467797911,7.86,207.48,207.38,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467798114,7.86,207.45,207.37,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467802220,7.16874363,207.46,207.37,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467802516,7.86,207.42,207.34,4.04815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467803113,7.86,207.42,207.33,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467803820,43.26874363,207.43,207.33,11.95815512]
["bitfinex-derivatives","SOLF0:USTF0",1756467804214,7.16874363,207.4,207.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467804415,7.86,207.39,207.33,11.96462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467805117,7.86,207.39,207.33,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467805414,7.86,207.39,207.32,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467806617,7.86,207.39,207.31,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467806813,7.86,207.36,207.29,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467807020,7.86,207.33,207.27,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467808024,7.86,207.33,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467808320,51.62,207.39,207.2,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1756467808321,7.86,207.3,207.23,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467808525,7.86,207.3,207.21,11.96462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467808722,57.32874363,207.31,207.21,11.96462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467808917,7.86,207.3,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467809226,7.86,207.3,207.21,11.96462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467809422,7.86,207.3,207.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467812025,7.86,207.28,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467812219,128.92,207.28,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467812424,7.86,207.28,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467812720,23.76,207.28,207.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467813122,7.86,207.25,207.15,4.05462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467813326,38.86,207.25,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467813629,7.86,207.25,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467813825,7.86,207.23,207.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467814525,7.86,207.22,207.11,11.96462457]
["bitfinex-derivatives","SOLF0:USTF0",1756467815230,7.86,207.22,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467815826,15.02874363,207.2,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467816932,7.86,207.2,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467817822,29.13,207.24,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467818028,7.77,207.24,207.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756467819729,7.77,207.24,207.12,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756467820028,7.16874363,207.22,207.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467822527,324.26,207.28,207.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467822732,14.93874363,207.21,207.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467823033,14.93874363,207.21,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467824331,7.77,207.21,207.11,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1756467824533,7.77,207.24,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467825132,121.1,207.26,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467825133,7.77,207.21,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467827137,7.77,207.25,207.12,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467827442,7.77,207.25,207.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467831144,7.16874363,207.23,207.07,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467831346,7.16874363,207.2,207.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467831546,7.77,207.19,207.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467832550,7.16874363,207.2,207.06,14.42874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467832746,7.77,207.19,207.06,14.42874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467832950,7.77,207.17,207.06,14.42874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467833550,7.77,207.17,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467834352,7.77,207.17,207.06,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756467835548,7.77,207.17,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467835954,7.77,207.17,207.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467836550,7.77,207.17,207.08,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1756467838352,7.16874363,207.25,207.11,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467838553,7.77,207.23,207.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467838953,7.77,207.23,207.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756467839153,7.77,207.23,207.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467841259,324.26,207.28,207.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467841456,7.77,207.27,207.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467842759,7.77,207.27,207.14,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467842760,7.77,207.27,207.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756467843058,7.77,207.27,207.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467843360,128.83,207.27,207.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467844654,7.77,207.25,207.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756467848458,7.77,207.25,207.17,11.28279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467850159,7.53,207.25,207.17,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467850562,128.55,207.25,207.16,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467850765,128.55,207.25,207.15,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467851459,128.55,207.25,207.16,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467852457,7.53,207.25,207.16,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467852763,7.53,207.25,207.13,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467852764,7.53,207.19,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467853164,121.02,207.18,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467853362,7.53,207.17,207.14,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467853865,165.96598458,207.24,207.14,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467854066,128.53,207.23,207.14,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467854959,7.53,207.2,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467855357,121.0,207.19,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467855763,7.53,207.2,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467856167,121.0,207.19,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467856464,7.16874363,207.21,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467856669,128.53,207.2,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467856967,121.0,207.19,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467857364,7.53,207.2,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467857564,7.53,207.18,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467857864,121.0,207.18,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467858761,7.53,207.17,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467858962,121.0,207.18,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467859457,7.53,207.17,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467859666,121.0,207.18,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467859868,7.53,207.17,207.13,4.02279365]
["bitfinex-derivatives","SOLF0:USTF0",1756467860064,7.53,207.2,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467860369,7.53,207.18,207.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756467861663,121.0,207.19,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467861864,7.53,207.2,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467862160,121.0,207.19,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467862663,7.53,207.18,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467862863,7.53,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467863167,7.53,207.16,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467863367,7.53,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467863673,7.53,207.15,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467863859,14.69874363,207.19,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467864060,109.68,207.18,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467864260,7.53,207.17,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467864457,7.53,207.15,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467864661,14.69874363,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467865066,135.67874363,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467867071,14.69874363,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467867268,120.98,207.15,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467867569,7.53,207.14,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467867769,120.98,207.15,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467867970,7.53,207.14,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467868173,120.98,207.15,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467868370,7.53,207.14,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467869170,120.98,207.15,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467869675,7.53,207.14,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467870472,128.14874363,207.15,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467870672,7.53,207.14,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467870873,128.51,207.14,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467871175,120.98,207.14,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467871375,7.53,207.13,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467871576,120.98,207.14,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467871774,128.51,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467873379,135.67874363,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467875076,14.69874363,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467875378,135.65874363,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467877175,14.69874363,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467877575,58.91874363,207.14,207.08,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467879375,165.96598458,207.24,207.09,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467879570,14.36874363,207.19,207.1,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467881878,14.36874363,207.19,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467882080,7.2,207.19,207.12,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467882280,7.2,207.19,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467882480,14.36874363,207.19,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467882681,14.36874363,207.19,207.09,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467885677,14.36874363,207.19,207.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756467886983,7.2,207.19,207.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756467887178,120.92,207.18,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467887581,7.2,207.19,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467891179,7.2,207.19,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467891580,7.2,207.19,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467891780,7.2,207.19,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467891981,7.2,207.19,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467892988,14.36874363,207.19,207.11,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467893192,14.36874363,207.19,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467895990,7.16874363,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467896188,7.2,207.15,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467896390,14.36874363,207.16,207.1,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467897280,7.2,207.16,207.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756467897489,7.2,207.16,207.13,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467898283,120.86,207.19,207.12,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467898485,14.36874363,207.18,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467899786,7.2,207.18,207.12,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467900288,7.2,207.22,207.16,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467901587,7.2,207.19,207.14,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467901790,7.16874363,207.2,207.14,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467901985,7.2,207.2,207.15,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467902182,7.2,207.2,207.16,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467902383,7.2,207.2,207.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756467902581,165.96598458,207.24,207.17,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467902582,294.00598458,207.24,207.17,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467902993,7.2,207.22,207.16,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467904194,120.82,207.23,207.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756467904392,120.82,207.23,207.18,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467904591,128.02,207.23,207.17,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467905093,128.02,207.23,207.16,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467905592,120.82,207.23,207.15,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467905790,7.2,207.22,207.15,11.83856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467905988,7.2,207.22,207.16,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467906583,165.96598458,207.24,207.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467906790,128.06,207.26,207.2,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467907091,128.06,207.26,207.17,13.08378304]
["bitfinex-derivatives","SOLF0:USTF0",1756467907092,128.06,207.26,207.19,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467907386,120.8,207.26,207.21,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467907592,120.8,207.26,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467907787,120.8,207.26,207.22,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467907991,120.8,207.26,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467908793,7.26,207.29,207.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467909091,7.16874363,207.38,207.23,11.76856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467909289,7.26,207.33,207.23,11.76856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467910188,7.26,207.33,207.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467910891,202.4674,207.43,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467910892,7.26,207.39,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467911091,7.26,207.37,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467911887,7.26,207.35,207.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467916092,120.74,207.36,207.25,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467916093,7.26,207.4,207.3,14.87874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467917199,7.26,207.4,207.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467920000,7.26,207.38,207.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467920196,7.26,207.38,207.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467923198,7.26,207.35,207.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467925597,7.26,207.39,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467926801,7.16874363,207.37,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467927003,7.26,207.36,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467929304,14.42874363,207.4,207.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467929605,7.26,207.4,207.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467931103,7.26,207.4,207.31,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467931410,7.26,207.45,207.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467934602,7.26,207.45,207.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756467943727,7.77,207.42,207.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756467950832,7.77,207.42,207.31,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756467951028,7.77,207.46,207.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756467952832,7.77,207.41,207.32,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467953132,7.77,207.41,207.31,11.66856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467953427,7.77,207.38,207.28,9.43235219]
["bitfinex-derivatives","SOLF0:USTF0",1756467953628,60.26874363,207.39,207.27,11.66856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467953935,7.77,207.38,207.27,11.66856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467954122,7.77,207.38,207.28,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467959129,7.77,207.38,207.29,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467963437,7.77,207.38,207.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756467965332,7.77,207.38,207.29,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467965532,7.77,207.38,207.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756467970235,7.77,207.38,207.3,11.66856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467970435,7.77,207.38,207.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467972741,7.68,207.42,207.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467972943,7.68,207.42,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467973341,7.68,207.42,207.32,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467974243,7.68,207.42,207.32,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467974446,7.16874363,207.43,207.32,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467974742,7.68,207.42,207.32,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467975744,7.68,207.42,207.32,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467975933,7.68,207.42,207.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467976342,7.68,207.42,207.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467976646,7.68,207.42,207.35,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467977544,7.68,207.42,207.34,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467979837,7.16874363,207.47,207.34,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467980042,7.68,207.46,207.36,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467980234,7.68,207.46,207.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467981144,7.68,207.5,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467981538,7.68,207.5,207.38,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756467981539,7.68,207.5,207.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467981841,7.68,207.5,207.43,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467982746,7.68,207.5,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467983042,7.68,207.5,207.4,4.05856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467983641,7.68,207.48,207.36,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467984043,7.68,207.45,207.36,11.50856915]
["bitfinex-derivatives","SOLF0:USTF0",1756467984546,7.68,207.45,207.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467985247,7.68,207.45,207.36,11.49818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467985745,7.68,207.45,207.37,4.04818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467986346,7.68,207.45,207.36,11.49818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467986547,7.68,207.45,207.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467986740,7.68,207.45,207.39,4.04818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467987144,7.68,207.45,207.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467987737,7.68,207.45,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467988046,7.68,207.5,207.4,11.49818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467988248,7.68,207.5,207.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467990539,7.68,207.54,207.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467991139,7.68,207.54,207.43,11.49818648]
["bitfinex-derivatives","SOLF0:USTF0",1756467991345,7.68,207.54,207.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756467998450,7.93,207.58,207.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468000157,7.16874363,207.58,207.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468000345,7.93,207.57,207.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468001357,7.16874363,207.55,207.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468001557,7.93,207.54,207.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468004455,51.86,207.53,207.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468004657,7.93,207.5,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468007360,7.93,207.5,207.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468010859,7.93,207.48,207.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468013874,7.93,207.45,207.35,11.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468014071,7.93,207.45,207.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468016674,7.93,207.45,207.35,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468016876,7.93,207.49,207.37,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468017076,7.93,207.49,207.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468017672,7.93,207.49,207.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468018872,7.93,207.54,207.41,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468019079,7.93,207.54,207.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468019870,7.93,207.54,207.42,11.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468020072,7.16874363,207.55,207.42,11.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468020276,7.93,207.54,207.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468023978,7.93,207.54,207.42,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468024183,7.93,207.54,207.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468025180,7.93,207.54,207.43,11.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468025578,7.93,207.54,207.44,11.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468026377,7.93,207.54,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756468026578,7.93,207.54,207.47,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468026781,7.93,207.54,207.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468028183,7.93,207.54,207.48,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468028385,7.93,207.54,207.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468030388,7.93,207.54,207.47,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468030688,7.93,207.54,207.45,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468030889,7.93,207.54,207.44,18.84923308]
["bitfinex-derivatives","SOLF0:USTF0",1756468031182,7.93,207.54,207.45,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468032081,7.93,207.54,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468033688,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468034082,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468034388,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468034790,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468034989,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468035792,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468035992,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468036204,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468036391,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468036589,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468036789,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468037992,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468038193,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468038593,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468038993,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468039193,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468039391,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468039593,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468039795,7.16874363,207.56,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468039990,7.87,207.55,207.44,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468040390,7.87,207.55,207.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468040787,7.87,207.52,207.44,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468040989,7.16874363,207.5,207.41,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468041192,7.87,207.49,207.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468042996,7.87,207.49,207.39,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468043296,7.87,207.49,207.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468044199,7.16874363,207.48,207.38,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468044388,7.87,207.44,207.33,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468044592,7.87,207.44,207.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468045494,7.87,207.44,207.34,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468045997,7.87,207.44,207.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468048200,15.03874363,207.44,207.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468050097,7.87,207.5,207.37,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468050302,15.03874363,207.5,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468050697,7.87,207.5,207.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468050903,7.87,207.5,207.41,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468051206,7.87,207.5,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468052197,7.87,207.54,207.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468052597,7.87,207.54,207.43,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468052902,7.87,207.54,207.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468055001,7.87,207.54,207.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468055403,7.87,207.54,207.45,11.68048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468055705,7.87,207.54,207.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756468059606,7.16874363,207.59,207.45,11.19923308]
["bitfinex-derivatives","SOLF0:USTF0",1756468059607,7.6,207.59,207.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468060705,7.6,207.54,207.43,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468061007,7.6,207.51,207.41,11.51048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468061506,7.6,207.51,207.42,4.03048945]
["bitfinex-derivatives","SOLF0:USTF0",1756468064404,7.6,207.56,207.47,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468064610,7.6,207.59,207.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468065710,7.6,207.59,207.5,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468065910,7.6,207.59,207.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468066106,7.6,207.59,207.53,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468067908,323.98,207.63,207.53,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468068117,323.98,207.63,207.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468068118,331.58,207.63,207.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468074216,323.98,207.63,207.5,11.51115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468074413,7.6,207.62,207.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468078724,120.04,207.61,207.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468079117,120.04,207.61,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468079424,7.6,207.62,207.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468079626,184.2602206,207.65,207.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468079822,120.04,207.64,207.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468080119,184.2602206,207.65,207.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468080320,7.6,207.71,207.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468080520,31.62,207.7,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468081012,7.6,207.71,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468081216,120.08,207.7,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468084821,120.08,207.7,207.64,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468085630,7.6,207.75,207.67,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468085828,7.6,207.75,207.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468087329,7.16874363,207.75,207.59,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468087530,7.86,207.74,207.59,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468087737,7.16874363,207.75,207.59,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468088330,7.86,207.74,207.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468088631,7.86,207.72,207.62,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468090135,7.86,207.78,207.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468091936,7.86,207.78,207.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756468092140,7.86,207.78,207.67,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468092833,7.86,207.8,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468093036,7.86,207.8,207.67,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468093844,7.16874363,207.78,207.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468094144,7.16874363,207.75,207.62,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468094336,7.86,207.73,207.62,14.78874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468097642,7.86,207.73,207.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468098542,7.86,207.73,207.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468102147,7.86,207.73,207.59,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468102346,7.86,207.72,207.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468103447,7.16874363,207.7,207.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468103654,7.86,207.69,207.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468115451,7.16874363,207.68,207.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756468115658,7.16874363,207.68,207.56,11.65115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468116158,7.86,207.67,207.56,11.65115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468116561,7.16874363,207.68,207.56,11.65115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468116859,7.49,207.67,207.56,11.65115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468117068,7.16874363,207.68,207.56,11.65115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468117452,7.49,207.67,207.56,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468117761,7.49,207.67,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468118165,7.49,207.65,207.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468120765,7.16874363,207.66,207.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468120967,7.16874363,207.6,207.52,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468121165,7.16874363,207.57,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468121462,7.49,207.56,207.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468123761,7.49,207.53,207.45,11.50115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468124067,7.49,207.53,207.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468124863,7.49,207.5,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468125959,7.49,207.59,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468126160,7.49,207.54,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468128868,7.49,207.51,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468146777,7.16874363,207.55,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468146983,7.23,207.54,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468147185,7.23,207.57,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468149387,7.23,207.51,207.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756468151390,7.23,207.51,207.37,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468151688,7.16874363,207.49,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468152189,14.39874363,207.49,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468154180,7.16874363,207.46,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468154383,14.39874363,207.46,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468155586,7.23,207.46,207.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468161182,7.23,207.46,207.38,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468161389,7.23,207.46,207.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468161596,14.39874363,207.49,207.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756468162295,14.39874363,207.49,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468163296,7.16874363,207.49,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468163496,7.23,207.48,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468164096,7.16874363,207.49,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468164797,7.23,207.48,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468164998,7.16874363,207.49,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468165198,7.23,207.48,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468165397,7.23,207.48,207.4,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468165598,7.23,207.48,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468165798,7.16874363,207.49,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468166199,7.23,207.48,207.39,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468167494,7.23,207.48,207.41,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468167699,7.23,207.48,207.41,11.30115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468168301,7.23,207.48,207.42,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468168801,14.39874363,207.52,207.42,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468170398,14.39874363,207.52,207.43,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468177200,14.39874363,207.52,207.42,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468181202,7.23,207.52,207.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468181407,7.28,207.56,207.49,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468181603,7.28,207.56,207.5,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468181800,7.28,207.56,207.49,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468182505,7.28,207.56,207.5,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468186707,7.28,207.56,207.49,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468187811,7.28,207.56,207.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468194213,7.28,207.56,207.45,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468194615,7.28,207.53,207.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468199028,7.28,207.5,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468199229,7.28,207.5,207.41,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468199525,7.16874363,207.51,207.41,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468199728,7.28,207.5,207.41,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468200130,7.16874363,207.51,207.41,11.80115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468200326,7.16874363,207.48,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468200531,7.28,207.47,207.39,4.03115859]
["bitfinex-derivatives","SOLF0:USTF0",1756468200729,7.28,207.47,207.39,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468200928,7.16874363,207.48,207.39,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468201133,7.28,207.47,207.38,11.81353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468201327,7.16874363,207.48,207.38,11.81353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468202132,7.28,207.47,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468208730,7.16874363,207.45,207.35,11.29353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468209036,7.82,207.41,207.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468209831,7.82,207.41,207.34,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468210032,7.82,207.41,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468222341,7.16874363,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468222538,7.82,207.38,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468222842,7.16874363,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468223237,7.82,207.38,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468223435,7.16874363,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468223935,7.82,207.38,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468224140,7.16874363,207.39,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468224342,7.82,207.38,207.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468230944,7.82,207.49,207.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468231145,7.82,207.43,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468233548,7.82,207.43,207.32,11.29353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468233750,7.82,207.43,207.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468235354,7.82,207.43,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468236451,14.98874363,207.43,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468238144,7.7,207.39,207.32,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468238453,7.7,207.39,207.31,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468239049,7.7,207.39,207.3,11.84353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468239247,7.16874363,207.4,207.3,11.84353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468239643,7.7,207.39,207.3,11.84353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468240152,7.7,207.39,207.31,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468241948,7.16874363,207.34,207.27,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468242153,7.16874363,207.34,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468242154,7.7,207.33,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468246854,7.7,207.3,207.23,11.84353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468247150,7.7,207.3,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468247651,7.7,207.4,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468247851,7.7,207.35,207.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468248050,15.50874363,207.39,207.27,4.04353952]
["bitfinex-derivatives","SOLF0:USTF0",1756468248250,7.7,207.38,207.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468248452,7.7,207.38,207.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468251358,7.7,207.32,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468257662,7.7,207.32,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468258761,14.86874363,207.32,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468258962,7.7,207.28,207.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468259164,7.7,207.28,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468265059,7.7,207.32,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756468267568,7.7,207.32,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468272171,7.85,207.3,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468276572,5.36300951,207.41,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468276767,7.16874363,207.39,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468276972,7.85,207.38,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468278472,7.85,207.35,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468278772,15.01874363,207.35,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468287681,93.31874363,207.35,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468288179,7.16874363,207.34,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468288377,7.85,207.33,207.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468288880,7.85,207.33,207.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468290486,15.01874363,207.33,207.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468291087,15.01874363,207.33,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468300198,7.16874363,207.3,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468300398,14.62874363,207.3,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468304595,7.46,207.3,207.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468304796,7.46,207.34,207.23,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468304995,14.62874363,207.4,207.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468305201,14.62874363,207.4,207.25,13.14378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468305396,7.46,207.39,207.26,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468305600,7.46,207.39,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468310898,7.16874363,207.38,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468311112,7.46,207.37,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468318513,7.46,207.37,207.27,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468318713,7.46,207.37,207.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468319817,7.46,207.41,207.28,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468320118,7.46,207.41,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468320312,7.46,207.41,207.29,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468320517,7.46,207.41,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468324618,7.46,207.39,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468326119,191.39854533,207.44,207.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756468327818,183.93854533,207.44,207.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468328213,7.9,207.47,207.37,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468328414,28.18,207.51,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468328618,7.9,207.5,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468330223,15.06874363,207.5,207.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468330623,28.18,207.51,207.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468330624,7.16874363,207.44,207.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468330819,7.9,207.43,207.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468331426,7.9,207.4,207.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468332824,7.16874363,207.39,207.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468333026,7.9,207.38,207.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468338332,7.9,207.38,207.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468338533,7.9,207.41,207.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468340927,15.06874363,207.41,207.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468354037,7.9,207.41,207.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756468356550,7.9,207.47,207.35,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468356746,7.9,207.47,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468359148,7.9,207.47,207.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468364751,7.9,207.47,207.4,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468364956,7.9,207.47,207.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468365351,7.9,207.54,207.43,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468365550,7.9,207.54,207.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756468365551,7.9,207.54,207.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468368052,0.83869568,207.61,207.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468368357,7.9,207.6,207.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468368961,7.9,207.6,207.48,7.16874363]
["bitfinex-derivatives","SOLF0:USTF0",1756468372564,7.9,207.58,207.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468375462,7.9,207.54,207.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468376163,7.9,207.51,207.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468381358,7.9,207.51,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468381667,16.54,207.54,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468381668,7.9,207.46,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468385467,15.06874363,207.46,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468390076,7.9,207.46,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468397290,15.06874363,207.46,207.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468397784,7.94,207.42,207.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756468400179,7.94,207.42,207.33,11.29871503]
["bitfinex-derivatives","SOLF0:USTF0",1756468400489,7.94,207.42,207.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756468401194,7.94,207.42,207.33,11.29871503]
["bitfinex-derivatives","SOLF0:USTF0",1756468401386,7.94,207.42,207.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756468416301,7.94,207.42,207.33,11.32270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468416599,7.94,207.42,207.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468417397,7.94,207.42,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468417998,7.87,207.42,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468418498,7.87,207.42,207.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468419298,7.87,207.42,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468421394,7.87,207.42,207.35,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468421602,7.87,207.42,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468421899,7.87,207.42,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468422290,7.87,207.42,207.36,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468425402,7.87,207.42,207.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468425707,7.87,207.45,207.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468427399,7.87,207.45,207.39,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468428506,7.87,207.45,207.4,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468428706,7.87,207.45,207.41,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468429004,7.87,207.45,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468429704,7.16013429,207.49,207.41,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468429898,7.87,207.48,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468430306,7.87,207.48,207.42,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468432314,7.87,207.48,207.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468437813,7.87,207.48,207.41,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468438014,7.87,207.45,207.39,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468438514,7.87,207.44,207.37,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468438709,35.24,207.45,207.37,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468438915,7.87,207.44,207.36,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468439110,7.87,207.44,207.35,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468440814,35.24,207.45,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468441215,7.87,207.44,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468441415,35.24,207.45,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468441615,7.87,207.44,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468441811,35.24,207.45,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468442018,7.87,207.44,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468442714,35.24,207.45,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468443012,7.87,207.44,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468443213,7.16013429,207.43,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468443513,7.87,207.42,207.34,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468444012,7.87,207.42,207.33,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468444209,7.87,207.42,207.32,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468445018,7.87,207.42,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468446116,7.87,207.42,207.33,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468446415,7.87,207.42,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468447622,7.87,207.42,207.33,11.60270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468447820,7.73,207.47,207.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468448026,7.73,207.47,207.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468450728,7.73,207.47,207.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468451024,7.73,207.5,207.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468451224,7.73,207.5,207.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468456825,7.73,207.5,207.42,14.69013429]
["bitfinex-derivatives","SOLF0:USTF0",1756468457030,324.0,207.53,207.42,14.69013429]
["bitfinex-derivatives","SOLF0:USTF0",1756468457031,331.73,207.53,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468457233,331.73,207.53,207.43,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468457433,331.73,207.53,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468457728,7.73,207.5,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468459332,119.04,207.49,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468459536,14.89013429,207.48,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468460130,7.73,207.48,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468467647,119.02,207.47,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468468049,7.73,207.48,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468468346,126.75,207.48,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468468742,7.73,207.52,207.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468470652,7.73,207.52,207.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756468487063,7.91,207.52,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468487452,4.57993901,207.53,207.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468487655,12.48993901,207.53,207.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468487961,12.48993901,207.53,207.44,4.57993901]
["bitfinex-derivatives","SOLF0:USTF0",1756468487962,4.57993901,207.49,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468489255,7.91,207.5,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468490061,7.99615504,207.55,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468490263,7.91,207.54,207.44,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468490456,7.91,207.54,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468494565,7.91,207.51,207.44,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468498665,7.91,207.51,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468508172,7.24,207.54,207.45,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468508377,7.24,207.54,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468508578,158.10054195,207.58,207.48,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468508782,7.24,207.57,207.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468509679,14.39728751,207.57,207.48,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468509883,14.39728751,207.57,207.46,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468510083,7.24,207.56,207.47,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468510483,7.24,207.56,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468512579,7.15728751,207.57,207.45,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468512780,7.24,207.56,207.45,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468513389,7.24,207.56,207.46,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468514188,7.24,207.56,207.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468514484,7.24,207.56,207.47,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468514789,7.24,207.56,207.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468514990,8.07864515,207.59,207.49,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468515190,8.07864515,207.59,207.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468516185,323.96,207.62,207.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468516494,323.96,207.62,207.53,4.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468516689,323.96,207.62,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468518092,7.24,207.63,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468518694,14.39728751,207.63,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468522896,118.78,207.62,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468523096,7.24,207.63,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468523496,7.24,207.63,207.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468523692,157.98645809,207.65,207.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468523898,157.98645809,207.65,207.56,11.98270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468524102,157.98645809,207.65,207.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468526205,7.24,207.64,207.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468526499,7.24,207.64,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468527704,7.24,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468527906,7.24,207.6,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468539717,118.72,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468540910,126.04,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468541514,133.19728751,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468549517,7.32,207.62,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468550221,165.30645809,207.65,207.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756468550417,165.30645809,207.65,207.56,11.64270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468550624,165.30645809,207.65,207.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468550825,7.32,207.71,207.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468551126,7.15728751,207.72,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468551127,7.32,207.69,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468552630,69.02,207.69,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468553527,76.17728751,207.69,207.56,11.64270822]
["bitfinex-derivatives","SOLF0:USTF0",1756468553826,7.32,207.65,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468558133,7.32,207.65,207.56,11.65209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468562840,7.32,207.65,207.58,11.65209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468563138,7.32,207.65,207.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756468565341,7.32,207.65,207.58,4.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468565539,7.32,207.65,207.56,4.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468567441,7.32,207.65,207.57,4.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468569338,7.32,207.65,207.57,11.61209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468571142,7.32,207.65,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468571344,7.32,207.65,207.58,11.61209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468578345,7.15728751,207.69,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468578547,7.47,207.68,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468581145,7.47,207.68,207.59,11.61209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468581644,7.15728751,207.69,207.59,4.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468581851,7.47,207.65,207.57,4.04209768]
["bitfinex-derivatives","SOLF0:USTF0",1756468582051,7.47,207.65,207.57,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468583759,7.47,207.65,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468584057,7.47,207.65,207.58,11.61978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468589055,7.47,207.65,207.59,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468589255,7.15728751,207.63,207.58,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468589452,7.47,207.62,207.55,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468589858,7.47,207.59,207.54,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468590359,7.47,207.59,207.53,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468590559,7.47,207.59,207.52,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468591155,7.47,207.59,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468591457,7.47,207.59,207.52,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468595259,7.47,207.59,207.51,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468595655,7.47,207.59,207.51,11.61978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468599159,7.34,207.58,207.51,11.61978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468600159,7.34,207.58,207.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756468608873,7.34,207.55,207.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468609068,7.15728751,207.53,207.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468609270,7.34,207.52,207.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468609770,7.34,207.52,207.46,4.04978705]
["bitfinex-derivatives","SOLF0:USTF0",1756468610373,14.49728751,207.53,207.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468618278,14.49728751,207.53,207.4,5.37378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468618279,14.49728751,207.53,207.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468619380,14.49728751,207.5,207.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468623081,7.34,207.61,207.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468623285,7.34,207.57,207.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468624081,7.34,207.57,207.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468624987,14.49728751,207.57,207.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468626685,7.34,207.57,207.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468632985,7.7,207.64,207.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468633294,7.15728751,207.68,207.54,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468633586,7.15728751,207.62,207.54,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468633788,7.7,207.61,207.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468633988,7.7,207.58,207.5,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468634185,7.7,207.58,207.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468639098,7.15728751,207.55,207.47,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468639294,7.7,207.54,207.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468639498,7.7,207.54,207.46,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468639894,7.7,207.54,207.44,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468639895,7.7,207.51,207.44,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468641099,7.7,207.48,207.42,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468643299,7.7,207.48,207.41,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468643799,7.7,207.48,207.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468646503,7.7,207.54,207.45,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468646901,7.7,207.54,207.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468648002,7.7,207.51,207.43,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468648203,7.7,207.51,207.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756468648204,7.7,207.51,207.42,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468648903,7.15728751,207.52,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468649097,7.7,207.51,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468649503,7.15728751,207.52,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468650204,7.7,207.51,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468650401,7.15728751,207.52,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468651095,7.7,207.51,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468652706,7.15728751,207.52,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468652909,7.7,207.51,207.41,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468654207,7.7,207.51,207.41,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468654408,7.7,207.51,207.42,11.23726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468658115,7.7,207.51,207.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468658317,7.7,207.51,207.43,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468658519,7.7,207.51,207.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468658814,7.56,207.54,207.45,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468659123,7.56,207.54,207.47,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468659418,7.56,207.54,207.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468663424,7.56,207.57,207.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468663620,7.56,207.63,207.53,11.20454907]
["bitfinex-derivatives","SOLF0:USTF0",1756468663822,7.56,207.63,207.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468668521,7.56,207.68,207.56,7.15728751]
["bitfinex-derivatives","SOLF0:USTF0",1756468668719,7.56,207.68,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468671924,7.15728751,207.66,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468672223,7.56,207.63,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468675427,7.56,207.63,207.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468690241,14.71728751,207.63,207.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756468690435,7.9,207.56,207.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756468694640,7.9,207.53,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756468710162,15.05728751,207.53,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756468720277,7.15728751,207.5,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756468720477,7.21,207.46,207.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468727383,7.15728751,207.44,207.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468727678,7.21,207.43,207.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468727878,7.21,207.43,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468729976,7.21,207.4,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468732682,7.15728751,207.41,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468733578,14.36728751,207.41,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468734178,7.15728751,207.45,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468734583,7.21,207.44,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468735981,7.21,207.44,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468739285,7.21,207.44,207.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468739480,7.21,207.44,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468739985,7.21,207.47,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468743484,7.21,207.58,207.37,7.15728751]
["bitfinex-derivatives","SOLF0:USTF0",1756468743689,7.21,207.58,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468743690,14.36728751,207.58,207.45,4.04726156]
["bitfinex-derivatives","SOLF0:USTF0",1756468743887,14.36728751,207.58,207.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756468746589,7.71,207.57,207.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468748590,7.71,207.57,207.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468749486,7.71,207.57,207.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468754893,7.71,207.54,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468763600,22.89,207.57,207.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468767400,323.86,207.64,207.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468767606,14.86728751,207.63,207.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468769101,7.71,207.63,207.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468773209,7.71,207.63,207.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468774912,7.71,207.63,207.56,7.15728751]
["bitfinex-derivatives","SOLF0:USTF0",1756468775111,7.71,207.63,207.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756468795325,7.71,207.63,207.6,4.57211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468795625,7.72,207.67,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468796123,4.57211035,207.68,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468796820,7.72,207.67,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468797320,4.57211035,207.68,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468797727,7.72,207.67,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468798125,4.57211035,207.68,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468798525,7.72,207.67,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468799220,4.57211035,207.68,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468799621,7.72,207.68,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468800020,4.57211035,207.69,207.6,11.78211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468800516,7.72,207.64,207.57,4.57211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468801616,7.72,207.68,207.62,4.57211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468801824,7.72,207.68,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756468802025,7.72,207.68,207.62,4.57211035]
["bitfinex-derivatives","SOLF0:USTF0",1756468803220,7.72,207.68,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756468805225,7.72,207.68,207.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756468805424,7.72,207.71,207.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756468806030,7.72,207.65,207.55,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468806231,7.72,207.65,207.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756468807719,7.1431888,207.72,207.51,12.51697184]
["bitfinex-derivatives","SOLF0:USTF0",1756468807720,7.72,207.62,207.51,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468808430,7.1431888,207.63,207.52,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468808733,7.72,207.62,207.52,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468809330,7.72,207.59,207.49,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468809531,7.72,207.56,207.47,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468809734,7.1431888,207.57,207.44,12.75378304]
["bitfinex-derivatives","SOLF0:USTF0",1756468809735,7.72,207.53,207.44,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468810034,7.1431888,207.54,207.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468810234,7.1431888,207.54,207.44,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468810531,7.72,207.53,207.45,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468810735,7.72,207.53,207.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468810922,7.1431888,207.6,207.48,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468811123,7.72,207.59,207.48,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468812230,7.72,207.59,207.49,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468812432,7.72,207.59,207.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468813232,7.72,207.59,207.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468813535,7.72,207.64,207.53,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468813727,7.72,207.64,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468815233,14.8631888,207.64,207.51,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468815630,7.72,207.6,207.5,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468815833,7.72,207.6,207.48,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468816231,7.72,207.6,207.49,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468817436,7.72,207.6,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468820143,7.72,207.6,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468821039,7.72,207.6,207.5,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468821744,7.72,207.6,207.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468821745,7.72,207.6,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468823946,7.72,207.6,207.52,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468824840,7.72,207.6,207.52,18.55362588]
["bitfinex-derivatives","SOLF0:USTF0",1756468828148,7.72,207.59,207.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468830051,7.72,207.59,207.49,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468831151,7.72,207.59,207.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468831848,7.72,207.59,207.49,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468832046,7.72,207.59,207.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468832244,7.72,207.59,207.52,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468832545,7.72,207.65,207.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468832750,7.72,207.65,207.55,11.41043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468832950,7.72,207.65,207.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756468841960,7.72,207.65,207.55,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468842160,7.72,207.65,207.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468847864,7.72,207.65,207.57,11.17362588]
["bitfinex-derivatives","SOLF0:USTF0",1756468848063,7.72,207.65,207.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468848265,7.72,207.65,207.59,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468849371,7.19,207.69,207.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468850074,7.19,207.69,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468850266,7.19,207.69,207.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468850872,7.19,207.69,207.59,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468851172,0.8381402,207.73,207.58,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468851368,7.19,207.68,207.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468852267,7.19,207.68,207.58,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468852469,7.19,207.65,207.56,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468852675,7.19,207.65,207.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468854969,7.1431888,207.69,207.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468855269,7.19,207.68,207.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468855473,7.19,207.68,207.6,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468855774,7.19,207.68,207.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468856270,38.561329,207.73,207.55,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468856271,7.19,207.66,207.55,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468856472,7.19,207.66,207.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468858464,7.19,207.66,207.57,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468858668,7.19,207.72,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468860281,7.19,207.72,207.61,11.45043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468860477,7.19,207.72,207.61,18.59362588]
["bitfinex-derivatives","SOLF0:USTF0",1756468860671,7.19,207.72,207.62,4.03043708]
["bitfinex-derivatives","SOLF0:USTF0",1756468861180,7.19,207.72,207.61,18.59362588]
["bitfinex-derivatives","SOLF0:USTF0",1756468862382,7.19,207.72,207.61,14.5631888]
["bitfinex-derivatives","SOLF0:USTF0",1756468862681,0.8381402,207.73,207.64,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468862885,3.84465,207.75,207.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468864384,3.84465,207.75,207.68,14.5631888]
["bitfinex-derivatives","SOLF0:USTF0",1756468864689,3.84465,207.75,207.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468865290,7.19,207.74,207.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468865787,7.19,207.74,207.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468866180,3.84465,207.75,207.66,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468866386,3.84465,207.75,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756468866882,3.84465,207.75,207.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468867085,3.84465,207.75,207.69,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468867390,3.84465,207.75,207.72,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468867589,3.84465,207.75,207.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468868086,3.84465,207.75,207.72,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468868480,3.84465,207.75,207.69,14.4231888]
["bitfinex-derivatives","SOLF0:USTF0",1756468869491,3.84465,207.75,207.69,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468869693,3.84465,207.75,207.72,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468869988,3.84465,207.75,207.69,4.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1756468870185,3.84465,207.75,207.69,11.31044707]
["bitfinex-derivatives","SOLF0:USTF0",1756468870382,3.84465,207.75,207.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468876193,11.01465,207.75,207.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468876400,11.01465,207.75,207.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468884208,7.17,207.73,207.61,14.4231888]
["bitfinex-derivatives","SOLF0:USTF0",1756468884507,7.17,207.73,207.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468885302,7.17,207.7,207.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468886004,7.17,207.7,207.58,4.02641096]
["bitfinex-derivatives","SOLF0:USTF0",1756468886005,7.1431888,207.68,207.58,4.02641096]
["bitfinex-derivatives","SOLF0:USTF0",1756468886303,22.33,207.7,207.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468886304,7.17,207.64,207.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468891610,7.17,207.69,207.57,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468891906,7.17,207.69,207.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468893207,7.17,207.74,207.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468895312,7.17,207.74,207.61,11.31126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468895812,7.17,207.74,207.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756468897808,7.17,207.74,207.63,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468898113,7.17,207.74,207.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468898305,7.17,207.74,207.64,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468898507,7.17,207.74,207.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468900813,7.95,207.72,207.6,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468901012,7.95,207.7,207.58,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468901512,7.95,207.7,207.59,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468901713,7.95,207.7,207.58,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468902907,7.95,207.7,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468903313,7.95,207.7,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468904414,120.24,207.71,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468904810,7.95,207.7,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468905410,120.24,207.71,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468905612,7.95,207.7,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468906216,7.1431888,207.7,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468906417,7.95,207.69,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468907615,7.1431888,207.7,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468907811,7.95,207.69,207.59,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468908315,7.95,207.69,207.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468909016,7.95,207.72,207.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468909215,7.95,207.72,207.63,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468909416,3.84465,207.75,207.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468909818,3.84465,207.75,207.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468910912,7.95,207.74,207.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468912316,15.0931888,207.74,207.62,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468912614,7.95,207.73,207.62,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468913511,7.95,207.73,207.63,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468914413,7.95,207.73,207.64,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468914716,7.95,207.73,207.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468915416,7.95,207.73,207.65,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468915617,3.84465,207.75,207.67,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468915814,3.84465,207.75,207.71,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468916015,3.84465,207.75,207.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468916214,3.84465,207.75,207.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468916607,3.84465,207.75,207.72,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468918109,3.84465,207.75,207.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468918315,3.84465,207.75,207.72,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468918920,3.84465,207.75,207.71,11.17445694]
["bitfinex-derivatives","SOLF0:USTF0",1756468919116,3.84465,207.75,207.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468921224,3.84465,207.75,207.7,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468921426,11.79465,207.75,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468921622,11.79465,207.75,207.7,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468921822,11.79465,207.75,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468922223,11.79465,207.75,207.69,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468922719,3.84465,207.75,207.69,11.26126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468922918,3.84465,207.75,207.71,11.17445694]
["bitfinex-derivatives","SOLF0:USTF0",1756468923115,3.84465,207.75,207.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468923320,3.84465,207.75,207.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756468923625,3.84465,207.75,207.72,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468924024,3.84465,207.75,207.74,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468924222,7.95,207.84,207.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468924819,7.95,207.84,207.75,9.75126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468925015,7.95,207.84,207.73,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468925221,7.95,207.84,207.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468925528,7.95,207.84,207.77,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468925719,7.95,207.84,207.77,12.8631888]
["bitfinex-derivatives","SOLF0:USTF0",1756468925920,7.95,207.84,207.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468926126,7.95,207.84,207.75,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468926127,8.78747458,207.91,207.8,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468926328,7.95,207.91,207.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468928027,7.95,207.91,207.83,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468929427,7.95,207.91,207.86,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468929630,7.95,207.91,207.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468929832,7.54,207.97,207.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468930128,40.92,207.98,207.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468930820,40.92,207.98,207.88,7.1431888]
["bitfinex-derivatives","SOLF0:USTF0",1756468931419,40.92,207.98,207.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468935922,7.54,207.98,207.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468936530,7.54,207.98,207.89,11.87123765]
["bitfinex-derivatives","SOLF0:USTF0",1756468936922,7.54,207.98,207.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468941232,0.83692071,208.05,207.85,11.87123765]
["bitfinex-derivatives","SOLF0:USTF0",1756468941432,7.54,208.04,207.85,11.87123765]
["bitfinex-derivatives","SOLF0:USTF0",1756468941831,7.54,208.02,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468942230,7.54,207.98,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468942428,40.24,207.98,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468947441,32.7,207.98,207.81,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1756468947637,7.54,207.97,207.81,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1756468948442,7.54,207.97,207.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468951440,7.54,207.93,207.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468957551,7.54,207.93,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468958551,7.4,207.97,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468958853,7.4,207.97,207.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468959749,15.0,208.0,207.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468962955,7.4,207.99,207.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468967158,7.4,207.99,207.9,9.73126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468967654,7.4,207.99,207.88,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756468967655,7.4,208.03,207.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468967856,7.4,208.03,207.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468972660,7.4,208.03,207.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468972859,7.4,208.03,207.96,9.73126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468973060,7.4,208.08,207.96,9.73126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468973961,7.4,208.08,207.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468976064,7.4,208.06,207.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468980063,7.12844713,208.05,207.91,51.95126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468980272,7.4,208.01,207.91,51.95126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468980571,7.4,208.01,207.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468981666,7.12844713,207.99,207.89,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468981863,7.12844713,207.96,207.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468982075,7.4,207.95,207.85,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468982471,7.12844713,207.93,207.84,9.73126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468982674,7.4,207.92,207.84,9.73126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468982976,7.4,207.92,207.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468985178,7.4,207.89,207.81,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468985484,7.4,207.93,207.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468987081,14.52844713,207.93,207.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756468988081,14.52844713,207.93,207.82,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468988082,7.24,207.89,207.81,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468988282,7.24,207.89,207.78,11.09441694]
["bitfinex-derivatives","SOLF0:USTF0",1756468988283,7.24,207.89,207.8,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468989887,7.24,207.89,207.79,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468990081,7.24,207.86,207.79,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468990789,7.24,207.86,207.76,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468991477,7.24,207.86,207.75,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468992487,14.36844713,207.86,207.75,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468993791,7.24,207.82,207.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468994287,27.36,207.89,207.69,442.48]
["bitfinex-derivatives","SOLF0:USTF0",1756468994288,7.12844713,207.8,207.72,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468994486,7.24,207.79,207.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468994885,14.36844713,207.79,207.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756468995085,14.36844713,207.79,207.67,4.03126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468995279,14.36844713,207.79,207.66,9.74126814]
["bitfinex-derivatives","SOLF0:USTF0",1756468995484,14.36844713,207.79,207.66,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469003987,7.24,207.79,207.69,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469004287,7.24,207.79,207.7,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469007490,14.36844713,207.79,207.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469010190,7.24,207.79,207.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469017598,7.2,207.76,207.63,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469017894,7.2,207.76,207.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469018895,7.2,207.73,207.64,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469022403,7.2,207.7,207.61,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469027409,7.2,207.7,207.61,9.73011492]
["bitfinex-derivatives","SOLF0:USTF0",1756469028406,7.2,207.7,207.62,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469028803,7.2,207.7,207.62,9.73011492]
["bitfinex-derivatives","SOLF0:USTF0",1756469031002,7.2,207.7,207.62,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469031302,13.28,207.76,207.6,102.35030485]
["bitfinex-derivatives","SOLF0:USTF0",1756469031303,7.2,207.68,207.6,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469031502,7.2,207.65,207.57,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469031905,7.2,207.65,207.56,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469032101,7.2,207.65,207.54,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469032403,7.2,207.59,207.51,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469032609,7.2,207.59,207.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469041616,7.2,207.56,207.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469042906,7.2,207.56,207.41,4.03006068]
["bitfinex-derivatives","SOLF0:USTF0",1756469043107,7.2,207.5,207.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469043716,7.2,207.5,207.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469043917,7.2,207.5,207.37,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469048916,7.88,207.54,207.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469049215,7.88,207.54,207.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469052620,7.88,207.54,207.42,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469054619,7.88,207.54,207.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469054823,7.88,207.51,207.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469055620,7.88,207.51,207.36,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469055816,7.12844713,207.49,207.36,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469056225,7.88,207.48,207.36,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469056525,7.88,207.48,207.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469056526,7.88,207.48,207.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469064425,51.02,207.57,207.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469064729,7.88,207.55,207.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469065829,7.88,207.53,207.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469066327,7.12844713,207.54,207.39,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469066532,7.88,207.5,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469069529,7.88,207.5,207.39,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469073329,3.46136327,207.49,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469073536,3.46136327,207.48,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469073727,7.88,207.5,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469073929,3.46136241,207.49,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469074125,3.46136241,207.48,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469074428,7.88,207.5,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469074628,3.46472772,207.49,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469074828,3.46472772,207.48,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469075035,3.46480991,207.47,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469075236,3.4691887,207.46,207.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469075532,7.88,207.5,207.39,9.74628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469075832,3.46918696,207.49,207.39,9.74628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469076032,7.88,207.5,207.39,9.74628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469076530,7.88,207.5,207.4,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469078631,7.88,207.5,207.41,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469079027,7.88,207.5,207.4,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469079830,7.29,207.48,207.36,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469080036,7.29,207.48,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469080835,7.12844713,207.49,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469081334,7.29,207.48,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469081934,7.12844713,207.49,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469082135,7.29,207.48,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469082338,7.12844713,207.49,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469082532,7.29,207.48,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469082727,7.12844713,207.49,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469083133,7.29,207.48,207.38,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469083329,7.29,207.48,207.39,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469084434,7.29,207.45,207.38,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469084633,7.29,207.45,207.37,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469086337,7.29,207.45,207.38,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469087544,7.29,207.45,207.37,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469087842,7.29,207.45,207.38,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469088933,7.29,207.45,207.37,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469089440,7.29,207.45,207.38,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469090347,7.29,207.45,207.37,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469091845,7.29,207.42,207.36,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469092242,7.29,207.39,207.34,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469092446,7.29,207.39,207.33,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469094137,7.29,207.39,207.32,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469094546,7.29,207.39,207.33,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469095346,7.29,207.39,207.32,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469096348,7.29,207.39,207.31,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469096554,7.12844713,207.4,207.31,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469096751,7.29,207.39,207.31,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469097048,7.12844713,207.4,207.31,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469097750,7.29,207.39,207.31,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469098247,7.29,207.36,207.3,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469098452,7.29,207.33,207.26,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469098648,7.29,207.33,207.26,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469101847,7.29,207.33,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469102749,7.12844713,207.34,207.21,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469102750,7.12844713,207.31,207.21,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469102949,7.29,207.3,207.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469103850,7.29,207.3,207.21,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469104247,7.29,207.3,207.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469104842,7.29,207.3,207.21,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469105058,7.29,207.3,207.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469106453,7.29,207.3,207.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469106749,7.12844713,207.36,207.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469107055,7.93,207.35,207.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469109553,7.93,207.32,207.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469111047,7.12844713,207.27,207.18,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469111248,7.93,207.26,207.17,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469115056,15.05844713,207.31,207.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469115255,67.07844713,207.31,207.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469115455,7.93,207.31,207.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469117855,70.84844713,207.34,207.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469117856,7.93,207.29,207.19,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469120754,7.93,207.29,207.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469121449,7.93,207.29,207.18,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469121652,7.93,207.29,207.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469121950,7.12844713,207.27,207.15,12.88844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469122156,7.93,207.26,207.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469122753,7.93,207.26,207.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469123961,7.93,207.3,207.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469124261,7.93,207.3,207.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469125753,7.12844713,207.21,207.13,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469125957,7.93,207.2,207.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469126354,7.93,207.2,207.07,9.77628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469126560,15.05844713,207.16,207.07,9.77628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469127361,15.05844713,207.16,207.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469128159,7.93,207.16,207.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469129256,7.93,207.2,207.07,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469129455,7.93,207.2,207.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469130967,7.93,207.17,207.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1756469135175,7.93,207.17,207.07,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469135374,7.93,207.17,207.07,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469136172,7.93,207.17,207.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469136975,7.93,207.17,207.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469137378,7.93,207.17,207.11,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469138077,7.67,207.24,207.11,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469138475,19.00844713,207.25,207.11,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469139172,7.67,207.24,207.11,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469139373,19.00844713,207.25,207.11,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469140286,7.67,207.24,207.09,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469140679,7.67,207.24,207.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469142076,19.00844713,207.25,207.1,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469142284,7.67,207.24,207.1,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469142580,7.67,207.24,207.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469142781,7.67,207.24,207.17,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469142985,0.23861,207.27,207.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469143185,0.23861,207.27,207.18,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469144884,0.23861,207.27,207.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469145286,0.23861,207.27,207.18,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469146778,0.23861,207.27,207.2,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469146983,0.23861,207.27,207.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469147183,0.23861,207.27,207.21,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469147378,0.23861,207.27,207.24,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469147583,0.23861,207.27,207.24,11.14473558]
["bitfinex-derivatives","SOLF0:USTF0",1756469148386,0.23861,207.27,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469149191,0.23861,207.27,207.26,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469149688,0.23861,207.27,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469150086,0.23861,207.27,207.26,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469150388,0.23861,207.27,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469150984,19.11,207.36,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469151191,19.11,207.36,207.27,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469152691,19.11,207.36,207.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469152886,7.67,207.35,207.23,11.14473558]
["bitfinex-derivatives","SOLF0:USTF0",1756469153484,18.56844713,207.36,207.23,11.14473558]
["bitfinex-derivatives","SOLF0:USTF0",1756469153685,7.67,207.35,207.23,11.14473558]
["bitfinex-derivatives","SOLF0:USTF0",1756469154291,7.67,207.35,207.24,9.73628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469155686,7.67,207.35,207.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469157897,11.44,207.36,207.29,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469158193,11.44,207.36,207.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469158888,7.67,207.39,207.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469160188,7.12844713,207.49,207.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469160388,123.41,207.48,207.35,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469162996,123.41,207.48,207.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469163194,123.41,207.48,207.34,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469163696,123.41,207.48,207.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469163697,7.67,207.48,207.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469163893,7.67,207.48,207.33,4.01628845]
["bitfinex-derivatives","SOLF0:USTF0",1756469163894,7.67,207.48,207.38,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469164190,7.67,207.48,207.38,12.84844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469164797,7.67,207.48,207.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469164995,7.67,207.48,207.35,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469165594,7.67,207.46,207.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469167194,7.41,207.52,207.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469167593,7.41,207.52,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469167788,7.41,207.52,207.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469168495,7.41,207.57,207.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469169790,7.41,207.57,207.44,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469171192,7.41,207.57,207.43,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469172898,7.12844713,207.55,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469173104,7.41,207.54,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469173588,14.53844713,207.54,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469175494,7.12844713,207.53,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469175700,7.41,207.52,207.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469178993,0.83878665,207.55,207.43,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469179198,0.83878665,207.55,207.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469189307,0.83878665,207.55,207.46,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469189499,0.83878665,207.55,207.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469189905,30.1,207.61,207.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469190099,7.41,207.63,207.52,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469190305,7.41,207.63,207.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469190306,8.24860474,207.63,207.53,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469191406,8.24860474,207.63,207.53,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469191807,8.24860474,207.63,207.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1756469192406,7.41,207.63,207.56,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469195810,7.41,207.63,207.56,12.85844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469198912,7.75,207.71,207.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469203107,7.75,207.71,207.6,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469203512,7.75,207.71,207.63,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469204113,7.75,207.74,207.66,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469205810,0.83799892,207.77,207.69,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469206014,0.83799892,207.77,207.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469206216,7.75,207.78,207.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469210210,0.83768625,207.81,207.72,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469210415,13.3328956,208.38,207.72,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469210416,323.58,208.02,207.78,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469210615,7.75,207.91,207.78,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469210819,7.75,207.86,207.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469213319,7.75,207.86,207.75,7.12844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469215721,7.75,207.87,207.75,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469216419,0.83748466,207.88,207.75,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469216815,7.75,207.87,207.75,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469217623,0.83748466,207.88,207.75,12.82844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469218124,7.75,207.84,207.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469218320,7.12844713,207.82,207.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469219918,45.90844713,207.84,207.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469220123,7.12844713,207.76,207.75,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1756469220325,72.74844713,207.76,207.58,12.54844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469220523,7.12844713,207.72,207.58,12.54844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469220720,7.12844713,207.72,207.54,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1756469221023,7.12844713,207.66,207.51,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1756469221220,7.12844713,207.66,207.51,355.98844713]
["bitfinex-derivatives","SOLF0:USTF0",1756469221422,11.91231919,207.68,207.51,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1756469222418,11.91231919,207.72,207.52,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469222620,15.96,207.75,207.52,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469223627,11.91231919,207.76,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756469223828,17.46,207.75,207.56,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469224128,7.75,207.74,207.57,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469224327,7.75,207.73,207.57,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469224521,7.75,207.74,207.57,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469225321,17.46,207.75,207.57,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469225819,7.75,207.74,207.57,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469226024,7.75,207.74,207.58,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756469226224,19.66231919,207.72,207.52,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469226423,19.66231919,207.72,207.54,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756469227822,19.66231919,207.72,207.53,16.24861919]
["bitfinex-derivatives","SOLF0:USTF0",1756469228028,29.72231919,207.72,207.54,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1756469228623,7.94,207.71,207.54,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1756469229025,7.94,207.71,207.53,16.24861919]
["bitfinex-derivatives","SOLF0:USTF0",1756469229222,7.94,207.71,207.54,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469229421,7.94,207.71,207.55,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469229626,7.8,207.73,207.55,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469229627,7.94,207.75,207.57,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469230032,7.94,207.75,207.55,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469230033,7.94,207.75,207.61,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469230522,14.47,207.85,207.61,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469230523,11.91231919,207.83,207.61,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469230722,7.94,207.82,207.65,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469231326,7.94,207.82,207.64,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1756469231327,7.94,207.82,207.68,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469235343,7.94,207.82,207.62,4.01426709]
["bitfinex-derivatives","SOLF0:USTF0",1756469235643,7.94,207.82,207.63,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1756469235837,7.94,207.82,207.62,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469235838,120.08,207.83,207.62,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469236045,7.94,207.8,207.63,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756469236243,7.94,207.79,207.58,15.92658628]
["bitfinex-derivatives","SOLF0:USTF0",1756469236440,7.94,207.79,207.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756469236641,7.94,207.8,207.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756469236939,11.91231919,207.81,207.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756469237144,7.94,207.8,207.59,31.53426709]
["bitfinex-derivatives","SOLF0:USTF0",1756469237448,11.91231919,207.81,207.59,31.53426709]
["bitfinex-derivatives","SOLF0:USTF0",1756469237647,11.91231919,207.77,207.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756469237846,7.94,207.75,207.58,20.26178628]
["bitfinex-derivatives","SOLF0:USTF0",1756469238141,7.94,207.76,207.56,4.01426709]
["bitfinex-derivatives","SOLF0:USTF0",1756469238338,11.91231919,207.77,207.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1756469238535,7.94,207.76,207.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1756469238739,7.94,207.74,207.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1756469239739,75.12,207.75,207.57,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1756469240042,7.94,207.68,207.52,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469240242,11.91231919,207.69,207.51,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1756469240443,7.94,207.68,207.51,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469240644,11.91231919,207.69,207.51,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469241145,7.94,207.68,207.51,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469241338,11.91231919,207.69,207.51,439.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469241647,7.94,207.68,207.51,443.28250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469242440,7.94,207.68,207.54,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469242643,7.94,207.68,207.54,15.93482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469243147,7.94,207.68,207.55,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469243541,7.94,207.68,207.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469243844,7.94,207.68,207.54,100.89231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469244042,7.94,207.68,207.54,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469244242,7.94,207.68,207.54,132.09231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469244844,7.94,207.68,207.54,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756469245849,7.94,207.68,207.54,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756469246250,7.94,207.68,207.54,132.03231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469246450,17.04,207.74,207.54,136.05482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469246751,7.94,207.74,207.58,15.93482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469247251,7.94,207.81,207.62,15.93482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469247451,7.94,207.81,207.66,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469247653,7.94,207.81,207.66,15.93482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469247949,7.94,207.81,207.67,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756469248348,7.94,207.81,207.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469248949,7.94,207.81,207.67,36.71231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469249647,7.94,207.81,207.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469249847,11.91231919,207.82,207.65,41.41231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469250153,7.94,207.8,207.65,41.41231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469250550,7.94,207.81,207.65,41.41231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469252052,7.94,207.81,207.65,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469252249,7.94,207.8,207.64,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1756469252554,0.03668306,207.75,207.64,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1756469252850,0.03668306,207.75,207.62,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469253156,7.94,207.76,207.62,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469253455,0.0362673,207.71,207.62,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469253855,0.0362673,207.71,207.61,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756469254158,0.0362673,207.71,207.6,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469254348,0.0362673,207.71,207.61,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1756469256657,0.0362673,207.71,207.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469257454,0.0362673,207.71,207.62,135.99482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469257658,0.0362673,207.71,207.64,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469257853,0.0362673,207.71,207.66,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469258059,0.0362673,207.71,207.68,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469258259,7.61,207.81,207.68,4.50250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469258459,7.61,207.81,207.68,4.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1756469258760,7.61,207.81,207.7,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469258954,7.61,207.81,207.7,39.07231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469259562,7.61,207.81,207.73,0.03278806]
["bitfinex-derivatives","SOLF0:USTF0",1756469261161,7.61,207.87,207.74,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469261356,7.61,207.87,207.76,15.93482775]
["bitfinex-derivatives","SOLF0:USTF0",1756469261961,7.61,207.87,207.79,0.03276397]
["bitfinex-derivatives","SOLF0:USTF0",1756469270162,7.61,207.9,207.79,0.03276397]
["bitfinex-derivatives","SOLF0:USTF0",1756469273257,7.61,207.9,207.8,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469273462,7.61,207.9,207.8,33.73231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469275764,7.61,207.9,207.81,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756469276464,7.61,207.9,207.83,0.03254201]
["bitfinex-derivatives","SOLF0:USTF0",1756469277566,7.61,207.95,207.84,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469278369,7.61,207.95,207.87,0.03056979]
["bitfinex-derivatives","SOLF0:USTF0",1756469282272,7.61,207.95,207.87,11.94288898]
["bitfinex-derivatives","SOLF0:USTF0",1756469283974,0.83708176,208.0,207.87,11.94288898]
["bitfinex-derivatives","SOLF0:USTF0",1756469284375,7.61,207.99,207.87,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469284579,0.83708176,208.0,207.87,11.91231919]
["bitfinex-derivatives","SOLF0:USTF0",1756469284770,7.61,207.99,207.91,0.03401307]
["bitfinex-derivatives","SOLF0:USTF0",1756469289482,7.61,207.99,207.91,7.15622667]
["bitfinex-derivatives","SOLF0:USTF0",1756469289670,7.52,207.92,207.78,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469289977,7.52,207.8,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469290277,7.52,207.8,207.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756469290980,0.03193068,207.77,207.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756469292270,7.55193068,207.77,207.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756469293274,0.03193068,207.77,207.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756469294678,0.03193068,207.77,207.7,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756469295180,7.55193068,207.77,207.67,86.27936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469295484,7.55193068,207.77,207.67,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1756469296689,7.55193068,207.77,207.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469297686,7.55193068,207.77,207.68,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756469299589,7.55193068,207.77,207.66,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469299786,7.52,207.76,207.66,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469299985,7.52,207.76,207.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469300290,0.0343969,207.73,207.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469300983,0.0343969,207.73,207.67,4.05936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469301191,0.0343969,207.73,207.69,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469301385,0.0343969,207.73,207.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469301588,0.0343969,207.73,207.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469301789,0.0343969,207.73,207.69,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756469301989,0.0343969,207.73,207.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469302386,0.0343969,207.73,207.67,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469302587,0.0343969,207.73,207.67,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469303087,0.0343969,207.73,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469303289,0.0343969,207.73,207.69,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469303490,0.0343969,207.73,207.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469304087,7.52,207.72,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469304288,7.5543969,207.73,207.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469305089,0.0343969,207.73,207.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756469305288,0.0343969,207.73,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469305686,0.0343969,207.73,207.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469305883,7.52,207.8,207.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469307198,7.52,207.8,207.74,0.03421326]
["bitfinex-derivatives","SOLF0:USTF0",1756469317598,14.6554918,207.8,207.74,0.03421326]
["bitfinex-derivatives","SOLF0:USTF0",1756469319401,7.52,207.8,207.74,0.03421326]
["bitfinex-derivatives","SOLF0:USTF0",1756469319803,7.42,207.75,207.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469320098,82.7,207.75,207.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469320800,91.82,207.75,207.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469321001,98.96,207.75,207.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469321504,7.42,207.68,207.55,4.04936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469322111,7.42,207.68,207.56,11.89430614]
["bitfinex-derivatives","SOLF0:USTF0",1756469322417,7.42,207.68,207.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469322612,0.03278136,207.64,207.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469323011,0.03278136,207.64,207.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469323312,0.03278136,207.64,207.61,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1756469323517,7.42,207.78,207.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469323717,7.42,207.78,207.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469324414,11.89430614,207.81,207.61,82.42936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469324613,7.42,207.78,207.61,82.42936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469324814,7.42,207.78,207.69,0.03327132]
["bitfinex-derivatives","SOLF0:USTF0",1756469327515,7.42,207.78,207.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469327720,7.42,207.88,207.72,11.89430614]
["bitfinex-derivatives","SOLF0:USTF0",1756469328015,42.51430614,207.89,207.72,11.89430614]
["bitfinex-derivatives","SOLF0:USTF0",1756469328219,7.42,207.88,207.72,11.89430614]
["bitfinex-derivatives","SOLF0:USTF0",1756469328420,42.51430614,207.89,207.78,0.03527833]
["bitfinex-derivatives","SOLF0:USTF0",1756469328720,7.42,207.88,207.78,0.03527833]
["bitfinex-derivatives","SOLF0:USTF0",1756469332415,7.42,207.88,207.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756469335525,7.42,207.88,207.78,0.03527833]
["bitfinex-derivatives","SOLF0:USTF0",1756469340529,7.42,207.86,207.78,0.03527833]
["bitfinex-derivatives","SOLF0:USTF0",1756469340932,7.42,207.86,207.73,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469341436,7.42,207.86,207.8,0.03174285]
["bitfinex-derivatives","SOLF0:USTF0",1756469342138,7.42,207.86,207.72,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469342434,7.42,207.82,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469342637,7.42,207.8,207.68,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469343634,7.42,207.8,207.67,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469343831,0.03121525,207.76,207.67,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469344035,7.42,207.75,207.67,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469344234,7.42,207.75,207.65,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469345432,7.42,207.75,207.63,4.07936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469346238,7.42,207.75,207.64,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469347337,7.42,207.75,207.65,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469348839,0.03084009,207.72,207.65,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469349039,0.03084009,207.72,207.64,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469351346,7.33,207.71,207.61,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469352146,7.33,207.71,207.6,4.10936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469352446,19.22430614,207.71,207.56,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469353347,7.33,207.65,207.56,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469353543,7.33,207.65,207.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756469353544,7.33,207.65,207.57,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469353845,7.33,207.65,207.56,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469354645,7.33,207.65,207.55,4.10936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469356047,7.33,207.65,207.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756469356250,7.33,207.65,207.55,4.10936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469356441,7.33,207.65,207.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756469358643,7.33,207.65,207.57,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469358844,7.33,207.65,207.56,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469359039,7.33,207.65,207.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756469364847,7.14583959,207.64,207.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756469366256,7.14583959,207.61,207.48,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469366457,7.14583959,207.61,207.47,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469366752,7.14583959,207.61,207.46,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469368053,7.14583959,207.58,207.45,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469368253,7.14583959,207.55,207.45,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469370362,0.03065606,207.52,207.45,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469371553,0.03065606,207.52,207.44,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756469375552,0.03065606,207.52,207.44,125.4581]
["bitfinex-derivatives","SOLF0:USTF0",1756469375753,0.03065606,207.52,207.44,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756469375957,0.03065606,207.52,207.45,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756469376859,0.03065606,207.52,207.45,128.20583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469378262,7.41,207.58,207.51,7.27583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469378456,7.41,207.58,207.51,128.27583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469378764,7.41,207.62,207.51,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469378952,7.41,207.62,207.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756469379556,7.41,207.62,207.55,0.03285565]
["bitfinex-derivatives","SOLF0:USTF0",1756469380157,14.55583959,207.62,207.55,0.03285565]
["bitfinex-derivatives","SOLF0:USTF0",1756469380562,7.41,207.58,207.55,0.03285565]
["bitfinex-derivatives","SOLF0:USTF0",1756469380758,7.14583959,207.59,207.55,0.03285565]
["bitfinex-derivatives","SOLF0:USTF0",1756469381059,7.41,207.58,207.55,0.03285565]
["bitfinex-derivatives","SOLF0:USTF0",1756469382764,7.41,207.58,207.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756469382959,7.14583959,207.56,207.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756469383262,7.41,207.55,207.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756469384764,0.03364566,207.53,207.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756469384967,0.03364566,207.53,207.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756469385968,0.03364566,207.53,207.52,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469386266,0.88904,207.63,207.52,7.30583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469386267,7.41,207.62,207.52,7.30583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469387465,7.41,207.62,207.55,0.03043667]
["bitfinex-derivatives","SOLF0:USTF0",1756469389063,7.41,207.6,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469389270,7.41,207.57,207.47,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469389466,7.41,207.57,207.46,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469391373,7.41,207.57,207.48,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469391866,7.41,207.57,207.47,4.18936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469392169,7.41,207.54,207.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469392370,7.41,207.54,207.47,4.18936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469394574,7.41,207.54,207.48,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469396872,7.41,207.54,207.47,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469397376,7.41,207.54,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469397573,0.03047036,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469397768,7.41,207.58,207.5,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469398373,7.41,207.58,207.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469398374,7.41,207.58,207.51,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469399774,0.03062358,207.57,207.51,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469400174,7.41,207.56,207.5,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469400575,7.41,207.56,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469401271,0.03056591,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469402173,0.03056591,207.55,207.5,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469402676,0.03056591,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469402874,7.41,207.54,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469403679,0.03056591,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469403875,7.41,207.54,207.48,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469406284,7.41,207.54,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469406474,7.78,207.54,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469406681,0.03056591,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469407375,7.78,207.54,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469407782,0.03056591,207.55,207.49,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469407981,7.78,207.54,207.48,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469408176,0.03056591,207.55,207.49,4.19936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469408382,0.03056591,207.55,207.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469408683,0.03056591,207.55,207.51,4.19936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469410184,0.03056591,207.55,207.52,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469411386,0.03056591,207.55,207.53,3.99936675]
["bitfinex-derivatives","SOLF0:USTF0",1756469413184,0.03056591,207.55,207.54,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469413386,0.03056591,207.55,207.54,5.57441694]
["bitfinex-derivatives","SOLF0:USTF0",1756469413590,8.66904,207.63,207.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469413788,8.66904,207.63,207.59,4.25221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469414790,8.66904,207.63,207.59,0.23458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469415489,0.88904,207.63,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469415790,7.78,207.62,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469417688,0.88904,207.63,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469418083,7.78,207.62,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469418485,0.88904,207.63,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469418689,7.78,207.62,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469419390,0.88904,207.63,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469419786,7.78,207.62,207.59,0.03458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469420397,0.88904,207.63,207.59,0.23458957]
["bitfinex-derivatives","SOLF0:USTF0",1756469421888,0.88904,207.63,207.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469422088,0.88904,207.63,207.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469423992,0.88904,207.63,207.62,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469424192,0.88904,207.63,207.62,4.25221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469424386,0.88904,207.63,207.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469424793,0.88904,207.63,207.61,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469424994,0.88904,207.63,207.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469427994,0.88904,207.63,207.62,7.34583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469431297,7.78,207.7,207.62,7.34583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469431495,7.78,207.7,207.62,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469431692,7.78,207.7,207.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756469432098,7.78,207.7,207.64,0.03438546]
["bitfinex-derivatives","SOLF0:USTF0",1756469434497,323.78,207.77,207.68,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469434498,7.78,207.76,207.68,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469435404,7.78,207.76,207.7,0.03525774]
["bitfinex-derivatives","SOLF0:USTF0",1756469442807,7.78,207.76,207.71,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469442998,7.78,207.76,207.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469443203,7.59,207.85,207.71,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469443999,7.59,207.85,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469447913,7.59,207.85,207.76,7.17740703]
["bitfinex-derivatives","SOLF0:USTF0",1756469448206,7.59,207.85,207.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469451703,7.59,207.85,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469452009,7.14583959,207.83,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469452200,7.59,207.82,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469460313,7.59,207.79,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469462023,7.59,207.8,207.76,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1756469462419,7.14583959,207.78,207.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469462624,7.59,207.77,207.65,4.27221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469462823,7.59,207.77,207.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469463222,7.59,207.77,207.65,4.27221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469464223,0.03137895,207.73,207.65,4.27221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469464723,0.03137895,207.73,207.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469465118,0.03137895,207.73,207.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469466021,0.03137895,207.73,207.66,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469466226,0.03137895,207.73,207.67,4.27221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469466625,0.03137895,207.73,207.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469467530,0.03137895,207.73,207.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469467730,0.03137895,207.73,207.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469467920,0.03137895,207.73,207.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469468324,0.03137895,207.73,207.68,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469468527,0.03137895,207.73,207.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469468923,0.03137895,207.73,207.68,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469469128,0.03137895,207.73,207.7,4.05221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469469328,0.03137895,207.73,207.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469470225,0.03137895,207.73,207.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469470427,0.03137895,207.73,207.72,4.77221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469473132,0.03137895,207.73,207.72,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756469473439,0.03137895,207.73,207.72,4.77221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469476135,0.03137895,207.73,207.72,4.29221434]
["bitfinex-derivatives","SOLF0:USTF0",1756469476330,7.42,207.97,207.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469476536,7.42,207.93,207.82,4.04064829]
["bitfinex-derivatives","SOLF0:USTF0",1756469476837,7.42,207.93,207.82,76.14064829]
["bitfinex-derivatives","SOLF0:USTF0",1756469477231,7.14583959,207.94,207.82,76.14064829]
["bitfinex-derivatives","SOLF0:USTF0",1756469477436,7.42,207.93,207.82,76.14064829]
["bitfinex-derivatives","SOLF0:USTF0",1756469477635,7.42,207.93,207.85,0.03322749]
["bitfinex-derivatives","SOLF0:USTF0",1756469478133,7.42,207.93,207.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469479934,7.42,207.93,207.85,0.03322749]
["bitfinex-derivatives","SOLF0:USTF0",1756469482236,7.42,207.93,207.85,0.24322749]
["bitfinex-derivatives","SOLF0:USTF0",1756469482438,7.42,207.93,207.86,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469483443,7.42,207.98,207.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469484145,14.56583959,207.98,207.9,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469489249,7.42,207.98,207.9,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469489742,7.42,207.98,207.9,0.24409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469498459,7.42,207.98,207.9,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469505255,7.42,207.98,207.92,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469510964,7.42,207.98,207.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469511160,7.42,207.98,207.9,0.03409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469511766,7.42,207.98,207.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469515359,7.42,207.98,207.9,53.31409452]
["bitfinex-derivatives","SOLF0:USTF0",1756469517171,7.42,207.98,207.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469519163,7.42,207.98,207.91,4.21527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469519763,7.42,207.98,207.92,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469520165,7.56,208.05,207.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469520964,7.56,208.05,207.97,0.03074279]
["bitfinex-derivatives","SOLF0:USTF0",1756469521369,7.14583959,208.03,207.97,0.03074279]
["bitfinex-derivatives","SOLF0:USTF0",1756469521571,7.56,208.02,207.97,0.03074279]
["bitfinex-derivatives","SOLF0:USTF0",1756469521974,7.56,208.02,207.91,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469522270,7.56,208.02,207.93,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469522573,7.56,208.02,207.95,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469523574,7.56,208.02,207.96,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469528175,7.56,208.02,207.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469528474,7.14583959,208.06,207.97,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469528665,7.72,208.05,207.96,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469529472,7.72,208.05,207.95,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469531272,7.72,208.05,207.96,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469532677,0.03057086,208.03,207.96,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469532880,7.75057086,208.03,207.96,4.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1756469533281,7.75057086,208.03,207.96,11.39111884]
["bitfinex-derivatives","SOLF0:USTF0",1756469533782,7.75057086,208.03,207.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469533981,7.72,208.02,207.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469534580,0.03057086,208.03,208.0,4.26121751]
["bitfinex-derivatives","SOLF0:USTF0",1756469534775,0.03057086,208.03,208.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469535677,0.03057086,208.03,208.01,12.54879205]
["bitfinex-derivatives","SOLF0:USTF0",1756469535873,0.03057086,208.03,208.01,5.62295246]
["bitfinex-derivatives","SOLF0:USTF0",1756469536079,0.03057086,208.03,208.02,4.03854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469536381,0.03057086,208.03,208.0,4.27854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469536689,0.03057086,208.03,208.02,4.03854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469537372,0.03057086,208.03,208.02,4.27854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469537572,0.03057086,208.03,208.02,4.03854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469538277,0.03057086,208.03,208.02,4.27854232]
["bitfinex-derivatives","SOLF0:USTF0",1756469538779,0.03057086,208.03,208.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469540783,0.03057086,208.03,208.02,4.03310788]
["bitfinex-derivatives","SOLF0:USTF0",1756469540977,7.75057086,208.03,208.0,4.03310788]
["bitfinex-derivatives","SOLF0:USTF0",1756469541179,7.75057086,208.03,208.01,4.03310788]
["bitfinex-derivatives","SOLF0:USTF0",1756469541380,0.03057086,208.03,208.01,4.27310788]
["bitfinex-derivatives","SOLF0:USTF0",1756469541582,0.03057086,208.03,208.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469541777,7.72,208.13,208.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469541982,7.72,208.23,208.09,4.24243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469542183,8.55626708,208.23,208.09,4.24243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469542383,0.83626708,208.23,208.09,11.38827192]
["bitfinex-derivatives","SOLF0:USTF0",1756469542586,7.72,208.22,208.09,11.38827192]
["bitfinex-derivatives","SOLF0:USTF0",1756469542784,0.83626708,208.23,208.09,11.38827192]
["bitfinex-derivatives","SOLF0:USTF0",1756469543076,7.72,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469544077,7.72,208.22,208.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469545486,7.72,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469546085,0.83626708,208.23,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469546282,7.14583959,208.19,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469546679,7.72,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469546887,7.72,208.19,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469550587,7.72,208.22,208.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469551991,7.72,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469553689,7.72,208.22,208.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469557194,7.72,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469558494,14.86583959,208.22,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469558801,7.19,208.18,208.13,0.03357207]
["bitfinex-derivatives","SOLF0:USTF0",1756469559394,7.19,208.18,208.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1756469559598,7.14583959,208.16,208.13,0.03343857]
["bitfinex-derivatives","SOLF0:USTF0",1756469559799,7.19,208.15,208.02,4.26243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469560098,7.19,208.15,208.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469560895,7.19,208.12,207.99,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1756469561096,7.19,208.1,207.99,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469561296,7.19,208.09,207.99,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469561501,7.14583959,208.11,207.99,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469561701,7.19,208.1,207.99,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469561908,0.03077096,208.06,207.99,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469563906,7.19,208.05,207.97,4.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469564107,7.19,208.05,207.96,4.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469565103,0.03077096,208.06,207.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469565304,0.03077096,208.06,208.03,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469565512,0.03077096,208.06,208.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469566207,7.19,208.14,208.05,4.26243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469566407,7.19,208.14,208.07,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469566607,7.19,208.14,208.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469567415,7.19,208.21,208.09,0.03472179]
["bitfinex-derivatives","SOLF0:USTF0",1756469567606,7.19,208.21,208.1,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469568114,7.19,208.21,208.13,0.03126658]
["bitfinex-derivatives","SOLF0:USTF0",1756469569913,7.19,208.21,208.13,0.26126658]
["bitfinex-derivatives","SOLF0:USTF0",1756469572604,7.19,208.21,208.15,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469573416,7.19,208.21,208.14,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469575211,1.58425,208.22,208.17,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469575713,37.76,208.34,208.16,4.03243233]
["bitfinex-derivatives","SOLF0:USTF0",1756469575714,7.19,208.3,208.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469576418,4.19,208.3,208.23,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469576610,4.19,208.3,208.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469577008,4.19,208.3,208.24,3.26325049]
["bitfinex-derivatives","SOLF0:USTF0",1756469578013,0.83556431,208.38,208.24,3.26325049]
["bitfinex-derivatives","SOLF0:USTF0",1756469578310,7.19,208.38,208.25,49.88583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469578614,7.14583959,208.39,208.25,49.88583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469578817,7.19,208.38,208.25,53.91827192]
["bitfinex-derivatives","SOLF0:USTF0",1756469579117,7.19,208.38,208.3,0.03475515]
["bitfinex-derivatives","SOLF0:USTF0",1756469582719,7.19,208.38,208.3,7.18059474]
["bitfinex-derivatives","SOLF0:USTF0",1756469583117,7.19,208.38,208.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756469589723,7.19,208.36,208.3,0.03475515]
["bitfinex-derivatives","SOLF0:USTF0",1756469590124,7.19,208.36,208.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469590525,7.19,208.38,208.31,0.0336388]
["bitfinex-derivatives","SOLF0:USTF0",1756469591029,7.19,208.38,208.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1756469591530,7.19,208.38,208.32,0.03369933]
["bitfinex-derivatives","SOLF0:USTF0",1756469604739,7.19,208.36,208.32,0.03369933]
["bitfinex-derivatives","SOLF0:USTF0",1756469604941,7.14583959,208.34,208.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469605139,7.19,208.33,208.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469606134,0.03614032,208.3,208.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469606341,7.19,208.29,208.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1756469607342,0.03614032,208.3,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756469607541,0.03614032,208.3,208.24,10.39583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469608038,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469608239,0.03614032,208.3,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469608442,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469608835,0.03614032,208.3,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469609038,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469609943,0.03614032,208.3,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469610145,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469610742,0.03614032,208.3,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469610943,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469611243,0.03614032,208.3,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469611634,0.03614032,208.3,208.27,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469612444,7.19,208.37,208.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469612636,7.19,208.37,208.3,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469612840,7.19,208.37,208.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756469613846,7.19,208.41,208.32,0.0323975]
["bitfinex-derivatives","SOLF0:USTF0",1756469615643,2.38,208.41,208.32,0.0323975]
["bitfinex-derivatives","SOLF0:USTF0",1756469615848,2.38,208.41,208.33,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469616049,0.83537376,208.42,208.33,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469617148,0.83537376,208.42,208.34,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469617645,7.4,208.41,208.34,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469618246,7.4,208.41,208.35,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469620346,7.4,208.41,208.36,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469621052,7.4,208.41,208.36,4.04455619]
["bitfinex-derivatives","SOLF0:USTF0",1756469621252,0.83537376,208.42,208.36,4.04455619]
["bitfinex-derivatives","SOLF0:USTF0",1756469622145,7.4,208.42,208.36,4.04455619]
["bitfinex-derivatives","SOLF0:USTF0",1756469622346,7.4,208.45,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469624356,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469624545,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469624751,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469625058,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469625254,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469625952,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469626153,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469627154,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469627351,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469627659,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469627858,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469628055,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469628359,7.14583959,208.43,208.37,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469629259,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469629455,7.4,208.42,208.38,11.72313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469629861,7.14583959,208.43,208.38,11.72313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469630159,7.4,208.42,208.38,11.72313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469630360,7.14583959,208.43,208.38,11.72313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469630553,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469630956,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469631258,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469631460,7.4,208.42,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469631857,7.14583959,208.43,208.38,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469632260,7.4,208.42,208.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469633165,7.14583959,208.45,208.38,4.04566477]
["bitfinex-derivatives","SOLF0:USTF0",1756469633365,7.4,208.44,208.38,4.04566477]
["bitfinex-derivatives","SOLF0:USTF0",1756469633862,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469634066,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469634367,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469634964,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469635267,5.83514321,208.46,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469635462,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469635658,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469636268,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469636666,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469636967,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469638060,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469638266,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469639067,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469639268,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469639657,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469640964,7.14583959,208.42,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469641867,7.4,208.41,208.38,0.03253346]
["bitfinex-derivatives","SOLF0:USTF0",1756469642368,7.4,208.41,208.38,11.75566477]
["bitfinex-derivatives","SOLF0:USTF0",1756469642570,7.4,208.44,208.38,4.04566477]
["bitfinex-derivatives","SOLF0:USTF0",1756469646871,7.14583959,208.45,208.39,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469647065,15.01583959,208.45,208.39,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469649771,7.87,208.45,208.39,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469649970,5.0,208.46,208.41,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469650163,5.0,208.46,208.41,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469650367,7.87,208.45,208.41,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469650670,5.0,208.46,208.41,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469651072,7.87,208.45,208.41,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469651267,7.87,208.45,208.42,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469651573,7.87,208.45,208.42,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469652169,5.0,208.46,208.43,4.01313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469652474,5.0,208.46,208.44,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469652668,5.0,208.46,208.45,11.45313131]
["bitfinex-derivatives","SOLF0:USTF0",1756469654370,5.0,208.46,208.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469656772,5.0,208.46,208.45,11.45774489]
["bitfinex-derivatives","SOLF0:USTF0",1756469658373,5.0,208.46,208.45,4.01774489]
["bitfinex-derivatives","SOLF0:USTF0",1756469659381,7.87,208.45,208.43,0.03504077]
["bitfinex-derivatives","SOLF0:USTF0",1756469660076,7.87,208.45,208.43,4.05278566]
["bitfinex-derivatives","SOLF0:USTF0",1756469660672,5.0,208.46,208.43,4.05278566]
["bitfinex-derivatives","SOLF0:USTF0",1756469660876,5.0,208.46,208.44,4.01774489]
["bitfinex-derivatives","SOLF0:USTF0",1756469661174,5.0,208.46,208.45,11.45774489]
["bitfinex-derivatives","SOLF0:USTF0",1756469663370,5.0,208.46,208.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469663571,5.0,208.46,208.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756469668282,5.0,208.46,208.45,20.40585586]
["bitfinex-derivatives","SOLF0:USTF0",1756469668481,5.0,208.46,208.45,15.06583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469669186,5.0,208.46,208.45,139.98377682]
["bitfinex-derivatives","SOLF0:USTF0",1756469669584,5.0,208.46,208.45,132.83793723]
["bitfinex-derivatives","SOLF0:USTF0",1756469671090,5.0,208.46,208.45,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756469672182,3.64189566,208.46,208.45,132.83793723]
["bitfinex-derivatives","SOLF0:USTF0",1756469672592,5.0,208.48,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756469673986,5.0,208.48,208.47,14.58583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469675090,5.0,208.48,208.47,134.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469675988,5.0,208.48,208.47,14.58583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469676191,5.0,208.48,208.47,76.32583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469676591,5.0,208.48,208.47,81.66377682]
["bitfinex-derivatives","SOLF0:USTF0",1756469677195,5.0,208.48,208.47,76.32583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469677395,5.0,208.53,208.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469677597,5.0,208.53,208.52,18.65114463]
["bitfinex-derivatives","SOLF0:USTF0",1756469677796,5.0,208.53,208.52,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469677999,5.0,208.55,208.52,7.62583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469678196,5.0,208.55,208.54,11.50167169]
["bitfinex-derivatives","SOLF0:USTF0",1756469678494,5.0,208.58,208.55,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756469678684,5.0,208.58,208.56,3.99050413]
["bitfinex-derivatives","SOLF0:USTF0",1756469678886,5.0,208.58,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469679486,5.0,208.58,208.57,11.50050413]
["bitfinex-derivatives","SOLF0:USTF0",1756469680098,5.0,208.58,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469680296,5.0,208.58,208.57,11.98050413]
["bitfinex-derivatives","SOLF0:USTF0",1756469680496,5.0,208.6,208.59,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469680698,5.0,208.6,208.59,18.6402069]
["bitfinex-derivatives","SOLF0:USTF0",1756469683095,5.0,208.6,208.59,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469683293,5.0,208.6,208.59,18.6402069]
["bitfinex-derivatives","SOLF0:USTF0",1756469683498,7.72,208.59,208.56,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1756469683791,5.0,208.6,208.56,123.48436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469683999,5.0,208.6,208.57,11.49436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469684389,5.0,208.6,208.56,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1756469684390,12.72,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469684593,5.0,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469684801,7.72,208.59,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469685100,5.0,208.6,208.57,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756469685402,12.72,208.6,208.57,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1756469686397,7.72,208.59,208.55,4.01964419]
["bitfinex-derivatives","SOLF0:USTF0",1756469686599,7.72,208.59,208.55,119.49527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469687199,5.0,208.6,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469687393,7.72,208.59,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469688004,5.0,208.6,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469688203,7.72,208.59,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469688604,5.0,208.6,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469688809,7.72,208.59,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469689599,5.0,208.6,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469691108,7.72,208.59,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469691609,7.72,208.59,208.55,7.54527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469692006,5.0,208.6,208.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469692208,5.0,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469692402,5.0,208.6,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469693308,12.72,208.6,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469693509,12.72,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469694304,5.0,208.6,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469694503,12.72,208.6,208.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469694708,12.72,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469694904,7.72,208.59,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469695109,7.72,208.59,208.55,0.03527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469695313,7.72,208.59,208.55,119.47527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469695707,7.72,208.59,208.55,123.45964419]
["bitfinex-derivatives","SOLF0:USTF0",1756469696009,5.0,208.6,208.55,123.45964419]
["bitfinex-derivatives","SOLF0:USTF0",1756469696208,7.72,208.59,208.55,123.45964419]
["bitfinex-derivatives","SOLF0:USTF0",1756469696407,7.72,208.59,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469696717,5.0,208.6,208.56,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469697401,5.0,208.6,208.55,119.47527688]
["bitfinex-derivatives","SOLF0:USTF0",1756469697603,5.0,208.6,208.56,11.49436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469697802,5.0,208.6,208.58,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469698210,5.0,208.6,208.59,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469698408,5.0,208.6,208.59,130.91436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469700109,5.0,208.6,208.59,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469700310,7.72,208.59,208.58,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469700613,7.72,208.59,208.57,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469700814,7.72,208.59,208.57,123.40436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469701015,7.72,208.59,208.56,123.40436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469701806,5.0,208.6,208.57,3.98436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469702114,5.0,208.6,208.59,11.49436731]
["bitfinex-derivatives","SOLF0:USTF0",1756469702708,5.0,208.6,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469702913,5.0,208.6,208.52,3.99425131]
["bitfinex-derivatives","SOLF0:USTF0",1756469702914,7.72,208.58,208.52,3.99425131]
["bitfinex-derivatives","SOLF0:USTF0",1756469703108,7.72,208.54,208.27,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1756469703317,7.72,208.51,208.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469703519,7.72,208.51,208.39,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469703721,7.72,208.51,208.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469704225,0.03363221,208.48,208.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469705012,0.03363221,208.48,208.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1756469705218,0.03363221,208.48,208.42,132.09583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469705622,7.72,208.51,208.42,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756469706320,0.03227337,208.49,208.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469706622,7.42,208.48,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469707014,7.14583959,208.49,208.39,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1756469707218,7.42,208.45,208.39,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1756469707418,7.42,208.45,208.38,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1756469708619,14.56583959,208.45,208.28,326.4206]
["bitfinex-derivatives","SOLF0:USTF0",1756469708817,7.42,208.44,208.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469709025,7.42,208.52,208.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469709220,14.56583959,208.52,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469709414,14.56583959,208.52,208.39,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1756469710815,7.14583959,208.52,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469711017,7.42,208.48,208.38,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756469711421,0.03050077,208.47,208.38,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756469711737,0.03050077,208.47,208.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469712425,0.03050077,208.47,208.39,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1756469713929,0.03050077,208.47,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469714929,0.03050077,208.47,208.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469715130,0.03050077,208.47,208.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469715329,0.03050077,208.47,208.42,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756469715632,7.45050077,208.47,208.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469715928,7.45050077,208.47,208.37,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469716128,7.14583959,208.57,208.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469716328,7.14583959,208.57,208.42,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469716329,7.42,208.56,208.42,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469716525,7.14583959,208.57,208.42,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469716726,7.42,208.56,208.42,14.65583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469716926,7.42,208.53,208.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469717232,7.42,208.5,208.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469718329,7.42,208.5,208.39,138.09583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469718628,7.42,208.44,208.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469718827,7.42,208.41,208.31,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756469719028,7.42,208.41,208.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469720724,7.14583959,208.37,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469720927,7.14583959,208.37,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469721128,7.42,208.34,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469721327,14.56583959,208.34,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469722027,0.03067975,208.32,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469723027,0.03067975,208.32,208.28,7.14583959]
["bitfinex-derivatives","SOLF0:USTF0",1756469723228,0.03067975,208.32,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469723629,0.03067975,208.32,208.29,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756469723829,0.03067975,208.32,208.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469724031,0.03067975,208.32,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469724232,0.03067975,208.32,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469725826,0.03067975,208.32,208.28,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1756469726031,0.03067975,208.32,208.28,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1756469726235,0.03067975,208.32,208.28,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1756469726437,0.03067975,208.32,208.28,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1756469726635,0.03067975,208.32,208.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469727038,0.03067975,208.32,208.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1756469727233,0.03067975,208.32,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469727234,0.03067975,208.32,208.24,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469727433,0.03067975,208.32,208.22,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469727636,0.03067975,208.32,208.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469728437,0.03067975,208.32,208.25,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756469728840,0.03067975,208.32,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469729739,0.03067975,208.32,208.26,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756469729935,0.03067975,208.32,208.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469731242,0.03067975,208.32,208.26,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469731740,0.03067975,208.32,208.26,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756469731946,0.03067975,208.32,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469732145,0.03067975,208.32,208.26,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756469732336,0.03067975,208.32,208.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469732739,0.03067975,208.32,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469733340,7.42,208.43,208.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469733540,329.7,208.48,208.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756469734649,329.7,208.48,208.38,0.03192937]
["bitfinex-derivatives","SOLF0:USTF0",1756469742058,452.92,208.48,208.38,0.03192937]
["bitfinex-derivatives","SOLF0:USTF0",1756469742566,329.7,208.48,208.38,0.03192937]
["bitfinex-derivatives","SOLF0:USTF0",1756469743465,7.42,208.48,208.38,0.03192937]
["bitfinex-derivatives","SOLF0:USTF0",1756469743665,7.42,208.48,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756469744863,7.8,208.52,208.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756469746364,7.8,208.52,208.43,0.03174557]
["bitfinex-derivatives","SOLF0:USTF0",1756469747567,15.47856335,208.52,208.43,0.03174557]
["bitfinex-derivatives","SOLF0:USTF0",1756469747766,7.8,208.52,208.43,0.03174557]
["bitfinex-derivatives","SOLF0:USTF0",1756469752070,7.8,208.52,208.43,7.89174557]
["bitfinex-derivatives","SOLF0:USTF0",1756469752365,7.8,208.52,208.45,7.67856335]
["bitfinex-derivatives","SOLF0:USTF0",1756469752566,7.8,208.58,208.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756469754068,7.8,208.58,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469755970,7.8,208.56,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469756369,7.8,208.53,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469756774,7.67856335,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469757180,7.8,208.53,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469757369,7.8,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469758365,41.35179538,208.56,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469758569,7.8,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469759875,41.35179538,208.56,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469760072,7.8,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469760277,7.8,208.58,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469761975,19.61179538,208.58,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469762175,7.8,208.58,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469763081,7.8,208.58,208.5,7.89213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469764779,7.8,208.58,208.51,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756469765775,7.8,208.58,208.5,7.89213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469766674,7.8,208.58,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469777286,7.67507476,208.57,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469777489,7.38,208.56,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469778486,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469779094,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469779490,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469779688,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469779888,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469780090,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469780285,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469780482,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469780692,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469780994,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469781188,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469781889,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469782486,7.67507476,208.55,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469782889,7.38,208.54,208.5,0.03213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469783485,7.38,208.58,208.5,7.87213926]
["bitfinex-derivatives","SOLF0:USTF0",1756469785293,7.38,208.58,208.5,11.85556364]
["bitfinex-derivatives","SOLF0:USTF0",1756469785489,7.38,208.58,208.5,16.17166364]
["bitfinex-derivatives","SOLF0:USTF0",1756469785693,7.38,208.58,208.5,11.85556364]
["bitfinex-derivatives","SOLF0:USTF0",1756469786194,7.38,208.58,208.52,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469786693,5.0,208.6,208.53,11.82342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469786888,5.0,208.6,208.55,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469787090,5.0,208.6,208.56,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469787282,12.38,208.6,208.56,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469787484,7.38,208.59,208.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756469787684,7.38,208.59,208.53,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469787892,7.38,208.59,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469788486,5.0,208.6,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469788695,7.38,208.59,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469789196,5.0,208.6,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469789391,7.38,208.59,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469789585,5.0,208.6,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469789789,7.38,208.59,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469789994,5.0,208.6,208.56,0.03243583]
["bitfinex-derivatives","SOLF0:USTF0",1756469790387,7.38,208.58,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469790592,7.38,208.55,208.49,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469790994,7.67507476,208.58,208.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756469791189,7.67507476,208.58,208.51,11.82342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469791795,0.03594549,208.57,208.51,11.82342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469792190,0.03594549,208.57,208.52,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756469792494,7.41594549,208.57,208.52,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1756469793090,0.03594549,208.57,208.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756469793300,0.03594549,208.57,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469793492,0.03594549,208.57,208.46,7.67507476]
["bitfinex-derivatives","SOLF0:USTF0",1756469793493,0.03594549,208.57,208.52,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469793694,0.03594549,208.57,208.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756469794593,0.03594549,208.57,208.52,11.82342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469794889,7.41594549,208.57,208.52,11.82342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469795391,7.41594549,208.57,208.53,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1756469795893,0.03594549,208.57,208.52,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469796196,7.41594549,208.57,208.5,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469797097,7.41594549,208.57,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469797493,7.41594549,208.57,208.51,8.29932438]
["bitfinex-derivatives","SOLF0:USTF0",1756469798794,7.41594549,208.57,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469799592,15.09102025,208.57,208.48,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469800502,15.09102025,208.57,208.48,8.29992438]
["bitfinex-derivatives","SOLF0:USTF0",1756469800900,15.09102025,208.57,208.49,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469802705,15.09102025,208.57,208.5,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469803499,15.09102025,208.57,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469804000,7.41594549,208.57,208.51,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469804905,7.41594549,208.57,208.52,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469805105,7.41,208.56,208.52,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469805607,7.41,208.56,208.52,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469808712,7.41,208.56,208.51,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756469808713,7.41,208.56,208.49,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469808911,7.41,208.54,208.48,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469809106,7.41,208.54,208.49,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469809311,7.41,208.54,208.5,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469809812,0.03185053,208.54,208.5,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469810012,7.41,208.53,208.49,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469814117,0.03185053,208.54,208.47,14.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756469814118,0.03185053,208.54,208.48,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469814505,7.44185053,208.54,208.48,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469815115,7.44185053,208.54,208.48,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469816413,0.03185053,208.54,208.48,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469816621,7.67507476,208.49,208.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469816815,7.41,208.48,208.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756469817714,7.41,208.48,208.42,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469818016,15.08507476,208.48,208.42,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469818518,0.03254304,208.47,208.42,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469818710,7.44254304,208.47,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756469818911,7.41,208.46,208.42,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469819113,7.41,208.46,208.42,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469819314,7.41,208.46,208.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756469823121,7.41,208.43,208.38,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469823317,0.03254304,208.47,208.36,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469823318,7.67507476,208.4,208.36,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469823516,7.41,208.39,208.36,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469823717,7.41,208.39,208.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756469824919,7.67507476,208.37,208.3,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469825120,7.67507476,208.34,208.29,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469825314,15.08507476,208.34,208.28,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469825519,15.08507476,208.34,208.28,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469825719,15.1157396,208.34,208.28,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469826213,15.1157396,208.34,208.24,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469826214,7.67507476,208.31,208.24,11.88342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469826417,7.67507476,208.28,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469826616,15.08507476,208.31,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469826813,15.08507476,208.31,208.22,11.85342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469827019,15.08507476,208.31,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469827020,0.03158482,208.27,208.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469827217,0.03158482,208.27,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469827418,0.03158482,208.27,208.21,12.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756469827623,0.03158482,208.27,208.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469827823,0.03158482,208.27,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469831114,0.03158482,208.27,208.22,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756469831315,7.9,208.36,208.23,15.54507476]
["bitfinex-derivatives","SOLF0:USTF0",1756469831522,7.9,208.36,208.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469831913,7.67507476,208.34,208.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469832619,7.67507476,208.34,208.27,0.03033]
["bitfinex-derivatives","SOLF0:USTF0",1756469833021,7.9,208.36,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469834718,7.67507476,208.52,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469834719,7.67507476,208.4,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469835619,7.67507476,208.4,208.32,0.03130077]
["bitfinex-derivatives","SOLF0:USTF0",1756469835823,7.9,208.39,208.32,0.03130077]
["bitfinex-derivatives","SOLF0:USTF0",1756469838124,7.67507476,208.37,208.32,0.03130077]
["bitfinex-derivatives","SOLF0:USTF0",1756469838528,7.9,208.36,208.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469838930,7.9,208.36,208.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469839231,7.9,208.44,208.31,0.03053994]
["bitfinex-derivatives","SOLF0:USTF0",1756469839533,7.9,208.35,208.31,0.03053994]
["bitfinex-derivatives","SOLF0:USTF0",1756469839730,15.57507476,208.36,208.25,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756469839923,15.57507476,208.36,208.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469840225,7.9,208.36,208.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469840731,7.9,208.36,208.29,7.90094336]
["bitfinex-derivatives","SOLF0:USTF0",1756469842624,7.9,208.33,208.29,0.03094336]
["bitfinex-derivatives","SOLF0:USTF0",1756469843029,7.9,208.33,208.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469844033,7.9,208.33,208.27,0.0309146]
["bitfinex-derivatives","SOLF0:USTF0",1756469844236,16.56,208.45,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469844433,7.9,208.4,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469845233,7.9,208.37,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469845632,7.9,208.34,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469846031,7.9,208.34,208.3,7.90194909]
["bitfinex-derivatives","SOLF0:USTF0",1756469846431,7.9,208.34,208.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469846633,7.9,208.34,208.24,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756469846833,7.9,208.34,208.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469847033,7.9,208.34,208.27,0.03199767]
["bitfinex-derivatives","SOLF0:USTF0",1756469852133,7.5,208.42,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469852345,15.57507476,208.41,208.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756469852934,15.57507476,208.41,208.3,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756469853745,7.9,208.41,208.33,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1756469855746,15.57507476,208.41,208.33,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1756469856541,7.9,208.41,208.33,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1756469856738,7.31,208.39,208.33,0.03050927]
["bitfinex-derivatives","SOLF0:USTF0",1756469857245,7.31,208.36,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469857446,7.31,208.33,208.23,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469857641,7.31,208.33,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469857835,7.31,208.33,208.26,0.03137278]
["bitfinex-derivatives","SOLF0:USTF0",1756469858345,7.31,208.49,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469858645,7.31,208.4,208.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469858842,7.31,208.4,208.28,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469859039,7.31,208.37,208.26,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469859440,7.31,208.37,208.32,0.0307362]
["bitfinex-derivatives","SOLF0:USTF0",1756469859640,7.67507476,208.38,208.32,0.0307362]
["bitfinex-derivatives","SOLF0:USTF0",1756469859836,7.31,208.34,208.32,0.0307362]
["bitfinex-derivatives","SOLF0:USTF0",1756469860240,7.31,208.34,208.24,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469860241,7.31,208.34,208.24,15.84482438]
["bitfinex-derivatives","SOLF0:USTF0",1756469860648,7.67507476,208.35,208.24,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469860951,7.31,208.34,208.27,0.03183338]
["bitfinex-derivatives","SOLF0:USTF0",1756469862036,7.31,208.31,208.27,0.03183338]
["bitfinex-derivatives","SOLF0:USTF0",1756469862541,7.31,208.28,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469863137,7.31,208.29,208.23,0.03128166]
["bitfinex-derivatives","SOLF0:USTF0",1756469865043,14.98507476,208.29,208.23,0.03128166]
["bitfinex-derivatives","SOLF0:USTF0",1756469865750,7.31,208.33,208.26,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469867242,7.31,208.33,208.27,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469867442,14.98507476,208.37,208.28,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469867847,14.98507476,208.37,208.28,4.01421706]
["bitfinex-derivatives","SOLF0:USTF0",1756469868352,14.98507476,208.37,208.29,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469868847,7.67507476,208.34,208.28,0.03079268]
["bitfinex-derivatives","SOLF0:USTF0",1756469869649,7.67507476,208.31,208.28,0.03079268]
["bitfinex-derivatives","SOLF0:USTF0",1756469870247,7.31,208.3,208.28,0.03079268]
["bitfinex-derivatives","SOLF0:USTF0",1756469870444,14.98507476,208.3,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469870749,14.98507476,208.3,208.19,12.84928767]
["bitfinex-derivatives","SOLF0:USTF0",1756469870750,14.98507476,208.3,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469871346,7.31,208.3,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469871750,0.03295116,208.28,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469872450,7.31,208.27,208.2,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469873251,0.03295116,208.28,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469873551,0.03295116,208.28,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469873752,0.03295116,208.28,208.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469875355,0.03295116,208.28,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469875555,0.03295116,208.28,208.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469876352,0.03295116,208.28,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469876852,0.03295116,208.28,208.23,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469877951,7.31,208.27,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469878151,0.03295116,208.28,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469878346,7.31,208.27,208.19,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469879562,0.03295116,208.28,208.2,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469880060,7.31,208.31,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469880354,0.03307096,208.26,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469880665,0.03307096,208.26,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469880952,0.03307096,208.26,208.22,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469881152,0.03307096,208.26,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469881354,0.03307096,208.26,208.23,11.52342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469881551,0.03307096,208.26,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756469886565,7.74307096,208.26,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469886766,7.74307096,208.26,208.21,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469886959,7.74307096,208.26,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469887263,7.74307096,208.26,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469888265,7.74307096,208.26,208.19,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469889159,0.03307096,208.26,208.18,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469889359,0.03307096,208.26,208.19,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469890065,0.03307096,208.26,208.2,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469892463,0.03307096,208.26,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469892659,0.03307096,208.26,208.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469892864,0.03307096,208.26,208.21,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469893165,0.03307096,208.26,208.23,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469893769,0.03307096,208.26,208.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469893964,7.71,208.36,208.25,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469894164,7.71,208.36,208.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469894568,14.81233976,208.4,208.28,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469894762,14.81233976,208.4,208.29,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469894966,14.81233976,208.4,208.3,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469895369,14.81233976,208.4,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469896666,7.10233976,208.37,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469896862,7.71,208.36,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469897069,7.10233976,208.37,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469897370,43.98,208.41,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469897562,7.71,208.36,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469897769,7.10233976,208.37,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469897961,7.71,208.36,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469899370,7.10233976,208.37,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469899669,7.71,208.36,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469900162,7.10233976,208.37,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469900561,7.71,208.36,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469900869,7.71,208.33,208.32,0.0334542]
["bitfinex-derivatives","SOLF0:USTF0",1756469901763,7.71,208.33,208.24,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469902963,0.03578698,208.31,208.24,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469903470,0.03578698,208.31,208.25,11.69342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469903669,0.03578698,208.31,208.27,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469903979,0.03578698,208.31,208.29,3.98342438]
["bitfinex-derivatives","SOLF0:USTF0",1756469904272,0.03578698,208.31,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469904873,14.81233976,208.41,208.3,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469905074,14.81233976,208.41,208.31,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469905575,7.71,208.4,208.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469905873,7.71,208.4,208.3,11.72686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469906376,7.71,208.4,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469908379,7.10233976,208.38,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469908777,7.71,208.37,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469908980,7.10233976,208.38,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469909180,7.71,208.37,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469909376,7.10233976,208.38,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469909777,7.71,208.37,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469910081,7.71,208.38,208.33,7.74260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469910375,7.10233976,208.41,208.33,7.74260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469910576,7.71,208.37,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469911171,7.71,208.34,208.33,0.03260973]
["bitfinex-derivatives","SOLF0:USTF0",1756469911778,7.71,208.34,208.26,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469911978,7.10233976,208.32,208.25,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469912580,7.10233976,208.32,208.24,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469913383,0.03149724,208.3,208.24,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469914286,0.03149724,208.3,208.25,4.01686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469914485,0.03149724,208.3,208.28,11.72686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469914687,0.03149724,208.3,208.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756469916889,0.03149724,208.3,208.29,11.72686828]
["bitfinex-derivatives","SOLF0:USTF0",1756469917085,0.03149724,208.3,208.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469917287,14.90233976,208.42,208.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756469917487,14.90233976,208.42,208.31,4.01640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469918987,14.90233976,208.42,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469919189,7.10233976,208.39,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469919690,7.8,208.37,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469919888,7.10233976,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469920089,7.8,208.37,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469920485,7.10233976,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469920691,7.8,208.37,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469920888,7.10233976,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469921289,7.8,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469922192,7.10233976,208.39,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469922595,19.54,208.44,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469922894,7.10233976,208.39,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469923086,7.8,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469923289,7.10233976,208.39,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469923794,7.8,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469924498,14.90233976,208.42,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469925394,7.10233976,208.39,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469925594,7.8,208.38,208.34,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1756469925991,7.8,208.46,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469926195,7.8,208.46,208.36,4.01640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469926490,14.90233976,208.46,208.35,11.25640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469926687,14.90233976,208.46,208.39,0.03618977]
["bitfinex-derivatives","SOLF0:USTF0",1756469926886,7.8,208.46,208.39,0.03618977]
["bitfinex-derivatives","SOLF0:USTF0",1756469927594,7.8,208.5,208.39,0.03618977]
["bitfinex-derivatives","SOLF0:USTF0",1756469928895,14.90233976,208.5,208.39,0.03618977]
["bitfinex-derivatives","SOLF0:USTF0",1756469929693,7.8,208.5,208.4,11.25640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469930087,7.8,208.5,208.41,4.01640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469930291,120.46,208.51,208.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469930896,120.46,208.51,208.44,0.03031911]
["bitfinex-derivatives","SOLF0:USTF0",1756469932294,120.46,208.51,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469932494,7.8,208.54,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469934900,7.10233976,208.57,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469935301,7.10233976,208.53,208.43,4.01640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469935506,7.8,208.46,208.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469936403,7.8,208.46,208.39,0.03067306]
["bitfinex-derivatives","SOLF0:USTF0",1756469937701,14.90233976,208.52,208.41,4.01640247]
["bitfinex-derivatives","SOLF0:USTF0",1756469938096,14.90233976,208.52,208.39,7.13301282]
["bitfinex-derivatives","SOLF0:USTF0",1756469938097,7.10233976,208.56,208.43,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756469938304,7.10233976,208.56,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469938503,7.8,208.55,208.44,7.27473794]
["bitfinex-derivatives","SOLF0:USTF0",1756469942506,7.8,208.55,208.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469943305,7.8,208.55,208.48,0.03394634]
["bitfinex-derivatives","SOLF0:USTF0",1756469943511,39.44,208.58,208.48,0.03394634]
["bitfinex-derivatives","SOLF0:USTF0",1756469943714,39.44,208.58,208.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756469945116,7.8,208.57,208.48,0.03394634]
["bitfinex-derivatives","SOLF0:USTF0",1756469946919,7.33,208.53,208.48,0.03394634]
["bitfinex-derivatives","SOLF0:USTF0",1756469947710,7.33,208.53,208.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756469947711,7.33,208.53,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469948315,7.33,208.49,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469949018,0.03510478,208.45,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469949516,7.36510478,208.45,208.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469951926,7.36510478,208.45,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469952313,7.33,208.45,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469952724,0.03245122,208.39,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469955326,7.33,208.38,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469955825,19.13994119,208.38,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469956130,0.03243753,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469956519,7.33,208.35,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469956926,0.03395525,208.32,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469957228,0.03395525,208.32,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469957229,7.36395525,208.32,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469964527,7.36395525,208.32,208.16,8.30735839]
["bitfinex-derivatives","SOLF0:USTF0",1756469964830,7.33,208.3,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469965226,0.032248,208.26,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469965422,7.362248,208.26,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469970035,7.33,208.23,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469970333,7.33,208.2,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469970530,7.33,208.2,208.09,97.80131122]
["bitfinex-derivatives","SOLF0:USTF0",1756469970734,7.33,208.17,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469971139,7.33,208.17,208.01,7.10515572]
["bitfinex-derivatives","SOLF0:USTF0",1756469971439,0.0347828,208.15,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469971825,7.33,208.17,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469972536,0.03103789,208.12,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469980038,7.31,208.11,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469980338,19.16479365,208.11,208.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756469980741,7.31,208.1,207.96,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756469980939,7.31,208.1,207.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469981835,0.03332853,208.06,207.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469985441,0.03332853,208.06,208.01,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756469985640,0.03332853,208.06,208.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756469985839,7.31,208.21,208.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469986038,7.31,208.21,208.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469987140,7.31,208.21,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469987540,7.31,208.17,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469988748,11.85479365,208.14,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469988941,7.31,208.13,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469989452,11.85479365,208.14,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469990044,7.31,208.13,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469990243,11.85479365,208.14,208.11,0.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1756469990641,7.31,208.13,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469992040,0.03390356,208.11,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469993550,0.03390356,208.11,208.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469993742,0.03390356,208.11,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469994647,0.03390356,208.11,208.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469994846,0.03390356,208.11,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469995046,0.03390356,208.11,208.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1756469995247,0.03390356,208.11,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469995448,0.03390356,208.11,208.06,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1756469995640,0.03390356,208.11,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469996045,0.03390356,208.11,208.06,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1756469996447,0.03390356,208.11,208.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469997147,0.03390356,208.11,208.07,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1756469997348,0.03390356,208.11,208.07,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756469998045,0.03390356,208.11,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756469999846,0.03390356,208.11,208.04,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1756470000047,0.03390356,208.11,208.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470000354,0.03390356,208.11,208.05,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756470000548,0.03390356,208.11,208.05,11.85479365]
["bitfinex-derivatives","SOLF0:USTF0",1756470000851,0.03390356,208.11,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756470001054,0.03390356,208.11,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470001352,0.03390356,208.11,208.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470001548,0.83617665,208.24,208.07,4.00077127]
["bitfinex-derivatives","SOLF0:USTF0",1756470001750,8.14617665,208.24,208.08,7.29138711]
["bitfinex-derivatives","SOLF0:USTF0",1756470002153,8.14617665,208.24,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470002449,8.14617665,208.24,208.1,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756470002653,8.14617665,208.24,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470002854,8.14617665,208.24,208.15,0.03229391]
["bitfinex-derivatives","SOLF0:USTF0",1756470003551,8.14617665,208.24,208.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470003855,7.31,208.27,208.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470004049,7.31,208.27,208.15,0.03229391]
["bitfinex-derivatives","SOLF0:USTF0",1756470004355,7.31,208.23,208.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470004550,7.31,208.23,208.19,0.03446194]
["bitfinex-derivatives","SOLF0:USTF0",1756470004755,11.85479365,208.28,208.19,0.03446194]
["bitfinex-derivatives","SOLF0:USTF0",1756470005053,7.31,208.27,208.19,0.03446194]
["bitfinex-derivatives","SOLF0:USTF0",1756470006156,7.31,208.31,208.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470006850,7.31,208.31,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470014156,7.2,208.27,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470014661,11.85479365,208.28,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470015254,7.10559682,208.26,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470015764,7.2,208.25,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470015964,7.2,208.29,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470016153,14.30559682,208.29,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470016556,7.10559682,208.26,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470016765,7.2,208.25,208.23,0.03404432]
["bitfinex-derivatives","SOLF0:USTF0",1756470018065,7.13654142,208.26,208.12,114.74435802]
["bitfinex-derivatives","SOLF0:USTF0",1756470018259,7.10559682,208.23,208.12,114.74435802]
["bitfinex-derivatives","SOLF0:USTF0",1756470018455,7.2,208.22,208.12,114.74435802]
["bitfinex-derivatives","SOLF0:USTF0",1756470019469,0.03233441,208.19,208.12,114.74435802]
["bitfinex-derivatives","SOLF0:USTF0",1756470019766,7.23233441,208.19,208.12,114.74435802]
["bitfinex-derivatives","SOLF0:USTF0",1756470020067,0.03233441,208.19,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470020661,0.03233441,208.19,208.16,7.10559682]
["bitfinex-derivatives","SOLF0:USTF0",1756470020861,7.2,208.31,208.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470022066,7.2,208.31,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470022470,7.2,208.31,208.23,7.61040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470023167,7.2,208.31,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470029369,7.2,208.27,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470031272,11.8386191,208.28,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470031471,7.2,208.27,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470032174,11.8386191,208.28,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470032675,11.8386191,208.3,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470032874,7.2,208.29,208.23,0.03040056]
["bitfinex-derivatives","SOLF0:USTF0",1756470035980,7.2,208.25,208.15,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470036280,7.2,208.25,208.13,11.58823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470036481,7.34,208.25,208.13,11.58823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470036780,7.34,208.21,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470037579,11.8386191,208.28,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470037779,7.34,208.26,208.13,11.58823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470038882,0.03130422,208.22,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470039086,0.03130422,208.22,208.13,11.58823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470039287,0.03130422,208.22,208.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470039880,0.03130422,208.22,208.14,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470040086,0.03130422,208.22,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470040480,7.34,208.23,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470040790,0.03074983,208.21,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470040987,0.03074983,208.21,208.13,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470041191,0.03074983,208.21,208.12,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470041592,7.34,208.23,208.12,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470043092,7.34,208.23,208.11,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470043293,7.11169747,208.17,208.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470043593,7.11169747,208.17,208.07,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470044092,0.03070458,208.16,208.08,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470044293,0.03070458,208.16,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470044496,7.11169747,208.17,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470044884,0.03088331,208.15,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470045589,14.45169747,208.14,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470046294,7.34,208.13,208.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470046592,7.34,208.13,208.05,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470046593,7.11169747,208.11,208.04,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470047391,7.11169747,208.11,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470047694,0.0316619,208.1,208.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470048196,0.0316619,208.1,208.04,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470048487,21.5,208.22,208.04,11.48823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470048488,7.11169747,208.18,208.07,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470048691,14.45169747,208.21,208.09,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470048895,14.45169747,208.21,208.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470049196,7.11169747,208.24,208.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470049593,7.11169747,208.24,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470049788,7.11169747,208.24,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470050597,7.11169747,208.24,208.16,7.51495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470051291,7.34,208.25,208.16,7.51495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470051896,7.34,208.22,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470052493,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470053192,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470053592,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470053795,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470054098,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470054295,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470054892,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470055794,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470056097,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470057697,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470057898,11.84376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470058094,7.34,208.18,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470058592,19.18376895,208.19,208.16,0.03495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470058795,11.84376895,208.23,208.16,7.51495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470059493,7.34,208.26,208.16,7.51495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470062101,7.34,208.3,208.16,7.51495794]
["bitfinex-derivatives","SOLF0:USTF0",1756470062301,7.34,208.3,208.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470062800,7.34,208.3,208.21,0.03442027]
["bitfinex-derivatives","SOLF0:USTF0",1756470068604,7.34,208.3,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470069002,11.84376895,208.33,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470070004,7.27,208.32,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470070206,7.27,208.32,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470071203,7.27,208.32,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470072208,7.09995843,208.31,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470072407,7.27,208.32,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470072600,7.27,208.28,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470072800,7.09995843,208.29,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470073005,0.83572484,208.35,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470073006,7.09995843,208.32,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470073207,7.09995843,208.32,208.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470073808,7.27,208.31,208.25,0.03403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470077509,0.83572484,208.35,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470077717,8.10572484,208.35,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470079412,7.09995843,208.33,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470079612,7.27,208.32,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470085321,0.83572484,208.35,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470085617,330.09,208.37,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470086016,7.27,208.34,208.25,7.71403871]
["bitfinex-derivatives","SOLF0:USTF0",1756470086615,0.83550412,208.37,208.26,7.09995843]
["bitfinex-derivatives","SOLF0:USTF0",1756470086916,7.27,208.38,208.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470087118,8.10538378,208.42,208.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470087321,7.27,208.42,208.32,0.03194182]
["bitfinex-derivatives","SOLF0:USTF0",1756470087523,7.27,208.42,208.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470087923,7.09995843,208.45,208.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470088118,8.10522339,208.46,208.38,7.09995843]
["bitfinex-derivatives","SOLF0:USTF0",1756470088320,7.27,208.46,208.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470088720,7.27,208.46,208.4,0.03358835]
["bitfinex-derivatives","SOLF0:USTF0",1756470089817,0.83502298,208.5,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470090020,7.27,208.51,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470092216,7.27,208.51,208.42,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756470092421,7.27,208.54,208.44,11.81397545]
["bitfinex-derivatives","SOLF0:USTF0",1756470092621,5.0,208.6,208.44,11.81397545]
["bitfinex-derivatives","SOLF0:USTF0",1756470092622,70.52,208.58,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470092823,7.27,208.57,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470093026,7.27,208.57,208.47,0.03198613]
["bitfinex-derivatives","SOLF0:USTF0",1756470094127,7.27,208.57,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470095426,7.27,208.57,208.47,0.03198613]
["bitfinex-derivatives","SOLF0:USTF0",1756470099034,7.27,208.57,208.47,7.82198613]
["bitfinex-derivatives","SOLF0:USTF0",1756470102436,5.83475257,208.6,208.47,7.82198613]
["bitfinex-derivatives","SOLF0:USTF0",1756470102833,5.83475257,208.6,208.47,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1756470103131,7.78,208.59,208.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470103535,7.78,208.59,208.51,0.03219091]
["bitfinex-derivatives","SOLF0:USTF0",1756470106327,7.78,208.59,208.51,7.82219091]
["bitfinex-derivatives","SOLF0:USTF0",1756470106727,5.0,208.6,208.51,7.82219091]
["bitfinex-derivatives","SOLF0:USTF0",1756470113142,7.78,208.59,208.51,7.82219091]
["bitfinex-derivatives","SOLF0:USTF0",1756470115345,5.0,208.6,208.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470115845,5.0,208.6,208.55,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1756470116143,5.0,208.6,208.57,7.6710851]
["bitfinex-derivatives","SOLF0:USTF0",1756470116343,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470116739,5.0,208.6,208.57,7.6710851]
["bitfinex-derivatives","SOLF0:USTF0",1756470116941,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470117136,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470117447,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470117744,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470118244,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470118441,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470118841,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470119048,5.0,208.6,208.57,7.70184085]
["bitfinex-derivatives","SOLF0:USTF0",1756470119545,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470120142,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470120549,7.78,208.59,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470120846,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470121348,5.0,208.6,208.57,7.82075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470121640,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470123442,5.0,208.6,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470123640,5.0,208.6,208.57,0.03075575]
["bitfinex-derivatives","SOLF0:USTF0",1756470123842,5.0,208.6,208.58,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756470124045,5.0,208.62,208.59,7.6710851]
["bitfinex-derivatives","SOLF0:USTF0",1756470124246,5.0,208.62,208.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470124547,5.0,208.62,208.59,7.6710851]
["bitfinex-derivatives","SOLF0:USTF0",1756470124942,5.0,208.62,208.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470125343,5.0,208.62,208.58,11.78799859]
["bitfinex-derivatives","SOLF0:USTF0",1756470125750,5.0,208.62,208.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756470125942,5.0,208.62,208.61,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756470127149,5.0,208.66,208.61,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756470127451,5.0,208.66,208.63,11.78799859]
["bitfinex-derivatives","SOLF0:USTF0",1756470127649,5.0,208.66,208.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470128751,5.0,208.67,208.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470128951,5.0,208.67,208.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470129353,5.0,208.67,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470129851,5.0,208.67,208.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470130050,5.0,208.67,208.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470131550,5.0,208.67,208.66,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470131750,7.44,208.74,208.67,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756470131944,7.44,208.78,208.67,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756470133455,7.44,208.71,208.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470133755,7.44,208.71,208.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470133954,12.44,208.68,208.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470134852,5.0,208.68,208.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470135049,5.0,208.68,208.65,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470135759,5.0,208.68,208.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470138261,5.0,208.68,208.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470140461,5.0,208.68,208.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470140662,5.0,208.68,208.65,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470141261,5.0,208.68,208.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470141464,5.0,208.68,208.65,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470141659,5.0,208.68,208.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470141860,5.0,208.68,208.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470142261,5.0,208.68,208.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470143859,5.0,208.68,208.64,11.78799859]
["bitfinex-derivatives","SOLF0:USTF0",1756470144559,5.0,208.68,208.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470144962,5.0,208.68,208.65,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470145264,5.0,208.68,208.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470147368,5.0,208.68,208.67,14.83729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470148568,5.0,208.72,208.67,11.96969923]
["bitfinex-derivatives","SOLF0:USTF0",1756470148769,5.0,208.72,208.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470149171,5.0,208.72,208.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470149473,5.0,208.72,208.69,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470149670,5.0,208.72,208.7,11.96929923]
["bitfinex-derivatives","SOLF0:USTF0",1756470150063,5.0,208.72,208.7,7.65729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470150277,5.0,208.72,208.7,14.83729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470150469,5.0,208.72,208.7,7.65729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470151771,5.0,208.72,208.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470152167,12.44,208.77,208.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470152368,12.44,208.77,208.73,7.65729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470153572,12.44,208.77,208.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470153766,12.44,208.77,208.72,7.65729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470153972,12.44,208.77,208.72,127.59729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470155067,12.44,208.77,208.68,0.03042804]
["bitfinex-derivatives","SOLF0:USTF0",1756470155068,5.0,208.77,208.71,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470155769,7.44,208.74,208.68,0.03042804]
["bitfinex-derivatives","SOLF0:USTF0",1756470155971,7.44,208.74,208.69,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470156176,12.44,208.75,208.69,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470160875,12.44,208.75,208.68,0.03042804]
["bitfinex-derivatives","SOLF0:USTF0",1756470161079,20.09729923,208.75,208.68,0.03042804]
["bitfinex-derivatives","SOLF0:USTF0",1756470163378,7.24,208.71,208.61,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470163682,7.24,208.69,208.6,123.90823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470163875,7.24,208.74,208.64,16.01133266]
["bitfinex-derivatives","SOLF0:USTF0",1756470165586,5.0,208.75,208.64,11.69823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470165786,7.24,208.74,208.64,11.69823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470166578,7.24,208.74,208.62,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756470166579,7.24,208.69,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470166986,7.24,208.69,208.61,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470167385,7.24,208.69,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470168386,7.24,208.69,208.63,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470169285,7.24,208.69,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470171091,7.24,208.69,208.63,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470171787,7.24,208.69,208.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470171788,7.65729923,208.68,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470172188,7.24,208.67,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470172389,7.24,208.67,208.61,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470173488,7.24,208.67,208.6,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470175598,7.24,208.67,208.59,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470175794,7.24,208.67,208.59,11.69823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470176297,7.24,208.74,208.62,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470176593,7.24,208.74,208.66,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470177591,5.0,208.75,208.67,11.69823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470177790,5.0,208.75,208.7,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470177993,5.0,208.75,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470178194,5.0,208.75,208.69,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470178395,5.0,208.75,208.7,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470178593,5.0,208.75,208.71,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470178990,5.0,208.75,208.69,7.65729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470178991,5.0,208.75,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470179392,5.0,208.75,208.71,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470179595,5.0,208.75,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470180002,5.0,208.75,208.71,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470180405,5.0,208.75,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470182701,5.0,208.75,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470182902,5.0,208.75,208.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470183296,5.0,208.75,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470183496,5.0,208.75,208.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470183904,5.0,208.75,208.74,11.69823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470187399,5.0,208.75,208.73,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470187606,5.0,208.75,208.71,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470187796,5.0,208.75,208.7,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470188299,5.0,208.75,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470188705,12.78,208.75,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470189296,12.78,208.75,208.7,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470189499,7.78,208.74,208.7,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470189707,7.78,208.74,208.7,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470190202,5.0,208.75,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470190406,5.0,208.75,208.73,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470190603,5.0,208.75,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470191203,5.0,208.75,208.71,19.07553189]
["bitfinex-derivatives","SOLF0:USTF0",1756470192005,5.0,208.75,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470192306,5.0,208.75,208.71,11.66553189]
["bitfinex-derivatives","SOLF0:USTF0",1756470192504,5.0,208.75,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470192700,5.0,208.75,208.72,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470192904,5.0,208.75,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470193301,5.0,208.75,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470193503,5.0,208.75,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470193907,7.78,208.74,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470194108,7.78,208.74,208.7,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470194408,7.78,208.74,208.71,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470194907,5.0,208.75,208.69,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470195100,12.78,208.75,208.69,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470195303,12.78,208.75,208.68,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470196310,12.78,208.75,208.69,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470196506,12.78,208.75,208.68,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470197209,12.78,208.75,208.69,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470197502,12.78,208.75,208.68,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470198705,20.43729923,208.75,208.65,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470198910,7.78,208.72,208.64,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470199214,7.78,208.72,208.65,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470202711,5.0,208.75,208.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470202911,5.0,208.75,208.69,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470204114,5.0,208.75,208.69,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470204317,5.0,208.75,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470207613,5.0,208.75,208.7,11.41823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470207818,5.0,208.75,208.72,4.00823266]
["bitfinex-derivatives","SOLF0:USTF0",1756470208120,5.0,208.75,208.72,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470208713,5.0,208.75,208.74,11.37676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470210915,7.78,208.74,208.7,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470211215,5.0,208.75,208.7,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470211416,5.0,208.75,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470211417,12.78,208.75,208.69,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470211919,20.43729923,208.75,208.68,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470212118,20.43729923,208.75,208.67,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470212317,7.65729923,208.73,208.67,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470212518,7.78,208.72,208.66,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470213216,5.0,208.75,208.66,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470213416,5.0,208.75,208.67,11.37676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470213618,5.0,208.75,208.68,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470213819,5.0,208.75,208.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470213820,5.0,208.75,208.69,3.96676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470214019,5.0,208.75,208.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470214213,5.0,208.75,208.72,107.99729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470214414,5.0,208.75,208.73,11.37676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470214619,5.0,208.75,208.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756470216217,5.0,208.75,208.74,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756470216419,5.0,208.75,208.74,131.15676004]
["bitfinex-derivatives","SOLF0:USTF0",1756470217420,5.0,208.75,208.74,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756470220023,5.0,208.75,208.74,134.84729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470220523,5.0,208.75,208.74,140.1565869]
["bitfinex-derivatives","SOLF0:USTF0",1756470222824,5.0,208.8,208.74,127.91729923]
["bitfinex-derivatives","SOLF0:USTF0",1756470223020,5.0,208.8,208.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756470223222,5.0,208.8,208.79,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756470223422,12.5,208.88,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756470223621,12.5,208.88,208.84,11.50069389]
["bitfinex-derivatives","SOLF0:USTF0",1756470223824,12.5,208.88,208.84,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756470224326,12.5,208.88,208.84,131.23721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470224728,5.0,208.88,208.84,131.23721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470225322,5.0,208.88,208.84,138.8945097]
["bitfinex-derivatives","SOLF0:USTF0",1756470226122,5.0,208.88,208.82,3.96721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470226428,7.5,208.84,208.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470226928,12.5,208.88,208.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470227530,5.34482325,209.05,208.85,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470227729,13.01723488,209.08,208.95,3.96721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470227730,5.0,209.08,208.95,3.96721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470228029,5.0,209.08,208.99,3.96721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470228333,5.0,209.08,209.02,3.96721047]
["bitfinex-derivatives","SOLF0:USTF0",1756470228528,5.0,209.08,209.03,9.21537441]
["bitfinex-derivatives","SOLF0:USTF0",1756470228728,5.0,209.08,209.04,43.35031145]
["bitfinex-derivatives","SOLF0:USTF0",1756470228928,5.0,209.08,209.05,9.93031145]
["bitfinex-derivatives","SOLF0:USTF0",1756470229227,5.0,209.08,209.06,9.93031145]
["bitfinex-derivatives","SOLF0:USTF0",1756470229429,5.0,209.08,209.07,9.93031145]
["bitfinex-derivatives","SOLF0:USTF0",1756470229630,2.60861938,209.08,209.07,9.93031145]
["bitfinex-derivatives","SOLF0:USTF0",1756470230227,10.10861938,209.08,209.07,13.63810658]
["bitfinex-derivatives","SOLF0:USTF0",1756470230627,10.58861938,209.08,209.07,13.63810658]
["bitfinex-derivatives","SOLF0:USTF0",1756470231531,10.10861938,209.08,209.07,8.38994264]
["bitfinex-derivatives","SOLF0:USTF0",1756470231732,10.58861938,209.08,209.07,13.12908146]
["bitfinex-derivatives","SOLF0:USTF0",1756470231927,10.58861938,209.08,209.07,5.18908146]
["bitfinex-derivatives","SOLF0:USTF0",1756470232132,10.58861938,209.08,209.07,4.73913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470232632,10.10861938,209.08,209.07,4.73913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470232829,2.60861938,209.08,209.07,4.73913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470233337,2.60861938,209.08,209.07,12.26913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470234431,2.60861938,209.08,209.07,61.92913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470234636,2.60861938,209.08,209.07,4.73913882]
["bitfinex-derivatives","SOLF0:USTF0",1756470235235,2.60861938,209.08,209.07,4.72039313]
["bitfinex-derivatives","SOLF0:USTF0",1756470236039,2.60861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470236741,2.60861938,209.08,209.07,12.24577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470236938,2.60861938,209.08,209.07,112.52577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470237140,2.60861938,209.08,209.07,12.24577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470237339,2.60861938,209.08,209.07,104.21577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470238140,2.60861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470240036,10.10861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470241939,2.60861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470242642,10.10861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470242843,2.60861938,209.08,209.07,4.71577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470243641,2.60861938,209.08,209.07,12.24577704]
["bitfinex-derivatives","SOLF0:USTF0",1756470243842,2.60861938,209.08,209.07,20.32834789]
["bitfinex-derivatives","SOLF0:USTF0",1756470244239,2.60861938,209.08,209.07,9.11242497]
["bitfinex-derivatives","SOLF0:USTF0",1756470244443,2.60861938,209.08,209.07,12.79834789]
["bitfinex-derivatives","SOLF0:USTF0",1756470244638,2.60861938,209.08,209.07,3.68592292]
["bitfinex-derivatives","SOLF0:USTF0",1756470244844,2.60861938,209.08,209.07,12.78628775]
["bitfinex-derivatives","SOLF0:USTF0",1756470245448,2.60861938,209.08,209.07,8.38176996]
["bitfinex-derivatives","SOLF0:USTF0",1756470245645,2.60861938,209.08,209.07,12.78666058]
["bitfinex-derivatives","SOLF0:USTF0",1756470245845,2.60861938,209.08,209.07,9.10073766]
["bitfinex-derivatives","SOLF0:USTF0",1756470246943,2.60861938,209.08,209.07,20.22666058]
["bitfinex-derivatives","SOLF0:USTF0",1756470248443,7.66,209.18,209.07,20.70397633]
["bitfinex-derivatives","SOLF0:USTF0",1756470248648,7.66,209.18,209.08,12.78397633]
["bitfinex-derivatives","SOLF0:USTF0",1756470248850,7.66,209.18,209.09,12.78397633]
["bitfinex-derivatives","SOLF0:USTF0",1756470249045,7.66,209.18,209.1,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470249244,7.66,209.18,209.11,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470249548,7.66,209.18,209.12,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470249742,7.66,209.18,209.13,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470249944,7.62931016,209.19,209.14,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470250145,7.62931016,209.19,209.15,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470250341,7.62931016,209.19,209.16,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470250545,7.66,209.18,209.17,9.09805341]
["bitfinex-derivatives","SOLF0:USTF0",1756470255344,5.0,209.2,209.12,3.68374519]
["bitfinex-derivatives","SOLF0:USTF0",1756470255549,5.0,209.2,209.13,12.77295454]
["bitfinex-derivatives","SOLF0:USTF0",1756470255854,5.0,209.2,209.14,12.77295454]
["bitfinex-derivatives","SOLF0:USTF0",1756470256049,12.66,209.2,209.15,12.77295454]
["bitfinex-derivatives","SOLF0:USTF0",1756470256251,12.66,209.2,209.16,12.77295454]
["bitfinex-derivatives","SOLF0:USTF0",1756470256452,7.66,209.19,209.17,9.08920935]
["bitfinex-derivatives","SOLF0:USTF0",1756470256650,5.0,209.2,209.18,9.08920935]
["bitfinex-derivatives","SOLF0:USTF0",1756470256852,12.66,209.2,209.19,9.09686737]
["bitfinex-derivatives","SOLF0:USTF0",1756470257252,5.0,209.2,209.19,9.09686737]
["bitfinex-derivatives","SOLF0:USTF0",1756470258160,12.66,209.2,209.19,9.09686737]
["bitfinex-derivatives","SOLF0:USTF0",1756470259158,12.66,209.2,209.19,12.79091738]
["bitfinex-derivatives","SOLF0:USTF0",1756470259956,12.66,209.2,209.19,9.09686737]
["bitfinex-derivatives","SOLF0:USTF0",1756470260459,12.66,209.2,209.19,4.40289218]
["bitfinex-derivatives","SOLF0:USTF0",1756470260859,0.03017457,209.22,209.19,12.49229658]
["bitfinex-derivatives","SOLF0:USTF0",1756470261059,0.03017457,209.22,209.2,12.49229658]
["bitfinex-derivatives","SOLF0:USTF0",1756470261259,7.69017457,209.22,209.21,12.49229658]
["bitfinex-derivatives","SOLF0:USTF0",1756470261456,7.69017457,209.22,209.21,4.40289218]
["bitfinex-derivatives","SOLF0:USTF0",1756470261853,8.17017457,209.22,209.21,4.40289218]
["bitfinex-derivatives","SOLF0:USTF0",1756470262761,8.17017457,209.22,209.13,3.89856548]
["bitfinex-derivatives","SOLF0:USTF0",1756470262960,7.69017457,209.22,209.14,8.10022349]
["bitfinex-derivatives","SOLF0:USTF0",1756470263162,7.69017457,209.22,209.15,8.10022349]
["bitfinex-derivatives","SOLF0:USTF0",1756470263357,7.69017457,209.22,209.16,8.10022349]
["bitfinex-derivatives","SOLF0:USTF0",1756470263552,0.03017457,209.22,209.17,8.10022349]
["bitfinex-derivatives","SOLF0:USTF0",1756470263752,7.66,209.21,209.18,8.10022349]
["bitfinex-derivatives","SOLF0:USTF0",1756470263962,7.66,209.21,209.19,3.69995545]
["bitfinex-derivatives","SOLF0:USTF0",1756470264258,7.66,209.21,209.2,3.70530311]
["bitfinex-derivatives","SOLF0:USTF0",1756470265255,7.66,209.21,209.2,8.11649656]
["bitfinex-derivatives","SOLF0:USTF0",1756470265762,7.66,209.2,209.13,3.89856548]
["bitfinex-derivatives","SOLF0:USTF0",1756470265959,7.66,209.2,209.14,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470266265,0.03017457,209.22,209.18,11.33856548]
["bitfinex-derivatives","SOLF0:USTF0",1756470266464,0.03017457,209.22,209.19,12.02096243]
["bitfinex-derivatives","SOLF0:USTF0",1756470266760,0.03017457,209.22,209.2,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470266959,0.03017457,209.22,209.21,15.56239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470270268,5.0,209.27,209.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470270467,5.0,209.27,209.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470270765,5.0,209.27,209.25,15.56239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470270968,5.0,209.27,209.26,15.56239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470271867,5.0,209.27,209.26,16.04239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470272165,5.0,209.27,209.26,21.28024502]
["bitfinex-derivatives","SOLF0:USTF0",1756470272366,4.69990361,209.27,209.26,21.28024502]
["bitfinex-derivatives","SOLF0:USTF0",1756470272567,4.69990361,209.27,209.26,20.80024502]
["bitfinex-derivatives","SOLF0:USTF0",1756470273065,4.69990361,209.27,209.26,21.28024502]
["bitfinex-derivatives","SOLF0:USTF0",1756470273572,7.66,209.41,209.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470273765,7.66,209.41,209.25,7.62931016]
["bitfinex-derivatives","SOLF0:USTF0",1756470273766,7.66,209.41,209.34,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470273965,7.66,209.41,209.37,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470274168,7.66,209.41,209.38,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470274365,7.62931016,209.43,209.39,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470274566,8.49123335,209.44,209.4,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470274771,7.66,209.43,209.41,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470274966,7.66,209.46,209.42,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470275168,7.66,209.46,209.43,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470275361,0.83111424,209.47,209.44,8.12239695]
["bitfinex-derivatives","SOLF0:USTF0",1756470275666,8.4604244,209.47,209.42,0.03399855]
["bitfinex-derivatives","SOLF0:USTF0",1756470275867,7.66,209.46,209.42,0.03399855]
["bitfinex-derivatives","SOLF0:USTF0",1756470276269,7.66,209.43,209.35,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470276470,0.83111424,209.47,209.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470276471,0.83111424,209.47,209.33,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470276769,7.63,209.46,209.37,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470277170,7.63,209.46,209.39,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470277466,7.63,209.46,209.4,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470277675,0.03192718,209.44,209.4,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470278175,7.66123734,209.44,209.39,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470278364,7.63,209.43,209.34,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470278569,7.63,209.43,209.36,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470278771,7.63,209.43,209.35,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470278965,15.25931016,209.43,209.35,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470279371,7.63,209.47,209.36,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470279572,0.03288814,209.41,209.37,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470279772,0.03288814,209.41,209.37,11.38332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470280174,0.03288814,209.41,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470280869,7.63,209.4,209.36,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470281076,0.03288814,209.41,209.35,11.38332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470281470,0.03288814,209.41,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470281666,0.03288814,209.41,209.34,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470282070,7.63,209.45,209.34,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470282374,0.0313705,209.4,209.33,11.38332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470282575,0.0313705,209.4,209.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470282777,0.0313705,209.4,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470282973,0.0313705,209.4,209.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470283473,0.0313705,209.4,209.32,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470285074,0.0313705,209.4,209.31,11.38332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470285374,0.0313705,209.4,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470285571,0.0313705,209.4,209.28,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470285572,7.63,209.39,209.28,3.93332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470285875,0.0313705,209.4,209.27,11.38332415]
["bitfinex-derivatives","SOLF0:USTF0",1756470286176,7.63,209.39,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470286371,0.03314795,209.36,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470286876,7.63,209.35,209.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470287576,7.63,209.35,209.28,8.01486015]
["bitfinex-derivatives","SOLF0:USTF0",1756470287778,7.63,209.35,209.29,8.01486015]
["bitfinex-derivatives","SOLF0:USTF0",1756470287978,18.70314795,209.36,209.3,8.01486015]
["bitfinex-derivatives","SOLF0:USTF0",1756470288180,7.63,209.35,209.31,8.01486015]
["bitfinex-derivatives","SOLF0:USTF0",1756470288375,7.63,209.36,209.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470288677,7.63,209.36,209.26,8.01813508]
["bitfinex-derivatives","SOLF0:USTF0",1756470288877,7.63,209.36,209.27,8.01813508]
["bitfinex-derivatives","SOLF0:USTF0",1756470289079,0.03284038,209.33,209.28,8.01813508]
["bitfinex-derivatives","SOLF0:USTF0",1756470289376,0.03284038,209.33,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470289572,0.03284038,209.33,209.31,8.01813508]
["bitfinex-derivatives","SOLF0:USTF0",1756470289779,7.66284038,209.33,209.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470289981,7.66284038,209.33,209.27,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470290170,7.66284038,209.33,209.28,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470290374,7.66284038,209.33,209.29,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470290572,7.66284038,209.33,209.3,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470290876,0.03284038,209.33,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470291075,0.03284038,209.33,209.32,15.4688016]
["bitfinex-derivatives","SOLF0:USTF0",1756470291276,0.83113409,209.5,209.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470291277,7.63,209.45,209.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470291478,7.63,209.45,209.34,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470291678,7.63,209.45,209.35,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470291880,7.63,209.45,209.36,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470292080,7.63,209.45,209.37,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470292279,7.63,209.45,209.38,8.0188016]
["bitfinex-derivatives","SOLF0:USTF0",1756470292480,7.63,209.45,209.39,8.0014905]
["bitfinex-derivatives","SOLF0:USTF0",1756470292679,7.63,209.45,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470297586,8.11,209.45,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470299286,7.63,209.45,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470300181,11.70815975,209.44,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470300485,7.63,209.43,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470300688,0.48,209.43,209.39,0.03222305]
["bitfinex-derivatives","SOLF0:USTF0",1756470301183,11.70815975,209.4,209.32,4.32018993]
["bitfinex-derivatives","SOLF0:USTF0",1756470301386,7.61715773,209.39,209.33,3.69305218]
["bitfinex-derivatives","SOLF0:USTF0",1756470301589,7.61715773,209.36,209.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470301882,7.63,209.35,209.29,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470302085,0.83113409,209.5,209.3,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470302086,36.05,209.39,209.3,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470302387,7.63,209.39,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470302588,7.63,209.39,209.33,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470302778,7.63,209.39,209.34,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470302983,0.03038125,209.38,209.35,8.01532491]
["bitfinex-derivatives","SOLF0:USTF0",1756470303184,0.03038125,209.38,209.36,3.69360532]
["bitfinex-derivatives","SOLF0:USTF0",1756470303380,0.03038125,209.38,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470303689,0.03038125,209.38,209.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470303879,7.64753898,209.38,209.35,8.01979871]
["bitfinex-derivatives","SOLF0:USTF0",1756470304084,7.64753898,209.38,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470304285,7.64753898,209.38,209.3,8.02426173]
["bitfinex-derivatives","SOLF0:USTF0",1756470304483,7.61715773,209.37,209.31,8.02426173]
["bitfinex-derivatives","SOLF0:USTF0",1756470304784,7.63,209.35,209.32,8.02426173]
["bitfinex-derivatives","SOLF0:USTF0",1756470304984,0.03159022,209.36,209.33,8.02426173]
["bitfinex-derivatives","SOLF0:USTF0",1756470305192,7.66159022,209.36,209.34,8.02426173]
["bitfinex-derivatives","SOLF0:USTF0",1756470305483,7.66159022,209.36,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470305684,7.63,209.34,209.3,8.02851494]
["bitfinex-derivatives","SOLF0:USTF0",1756470305887,0.03159022,209.36,209.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470306087,0.03159022,209.36,209.33,11.96183909]
["bitfinex-derivatives","SOLF0:USTF0",1756470306283,8.44829182,209.5,209.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756470306482,8.44829182,209.5,209.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470306690,7.61715773,209.47,209.41,8.02851494]
["bitfinex-derivatives","SOLF0:USTF0",1756470306888,7.82,209.46,209.42,8.02851494]
["bitfinex-derivatives","SOLF0:USTF0",1756470307086,0.83113409,209.5,209.43,3.69932864]
["bitfinex-derivatives","SOLF0:USTF0",1756470307290,0.83113409,209.5,209.44,15.20324519]
["bitfinex-derivatives","SOLF0:USTF0",1756470307489,0.83113409,209.5,209.36,5.2444322]
["bitfinex-derivatives","SOLF0:USTF0",1756470307490,0.83113409,209.5,209.45,8.02310542]
["bitfinex-derivatives","SOLF0:USTF0",1756470307782,0.83113409,209.5,209.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470308192,8.65113409,209.5,209.45,0.0324226]
["bitfinex-derivatives","SOLF0:USTF0",1756470308791,19.52336165,209.49,209.45,0.0324226]
["bitfinex-derivatives","SOLF0:USTF0",1756470308990,7.82,209.48,209.38,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470309188,7.82,209.48,209.39,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470309390,7.82,209.48,209.4,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470309587,7.82,209.48,209.41,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470309793,11.70336165,209.52,209.42,15.19750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470309993,11.70336165,209.52,209.43,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470310193,11.70336165,209.52,209.44,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470310394,0.03115663,209.49,209.45,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470310594,19.52336165,209.48,209.46,8.01750916]
["bitfinex-derivatives","SOLF0:USTF0",1756470310897,19.52336165,209.48,209.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470311193,19.52336165,209.48,209.43,15.20418114]
["bitfinex-derivatives","SOLF0:USTF0",1756470311392,0.03115663,209.49,209.44,8.02418114]
["bitfinex-derivatives","SOLF0:USTF0",1756470311589,19.52336165,209.52,209.45,8.02418114]
["bitfinex-derivatives","SOLF0:USTF0",1756470311795,19.52336165,209.48,209.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470312093,7.82,209.48,209.43,15.20857904]
["bitfinex-derivatives","SOLF0:USTF0",1756470312290,7.82,209.48,209.44,8.02857904]
["bitfinex-derivatives","SOLF0:USTF0",1756470312596,7.82,209.48,209.45,8.02857904]
["bitfinex-derivatives","SOLF0:USTF0",1756470312797,11.70336165,209.52,209.46,8.0308483]
["bitfinex-derivatives","SOLF0:USTF0",1756470312990,11.70336165,209.52,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470313186,11.70336165,209.52,209.44,8.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1756470313396,0.03126198,209.51,209.45,8.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1756470313587,0.03126198,209.51,209.46,8.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1756470313588,7.82,209.5,209.46,8.03300303]
["bitfinex-derivatives","SOLF0:USTF0",1756470313793,7.82,209.5,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470313794,7.82,209.5,209.47,3.70130805]
["bitfinex-derivatives","SOLF0:USTF0",1756470313993,0.03126198,209.51,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470314189,125.73126198,209.51,209.44,8.03542201]
["bitfinex-derivatives","SOLF0:USTF0",1756470314386,125.73126198,209.51,209.45,8.03542201]
["bitfinex-derivatives","SOLF0:USTF0",1756470314592,7.82,209.5,209.46,8.03542201]
["bitfinex-derivatives","SOLF0:USTF0",1756470314896,7.82,209.5,209.47,3.70243518]
["bitfinex-derivatives","SOLF0:USTF0",1756470315092,7.82,209.5,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470315292,7.82,209.5,209.44,8.03942614]
["bitfinex-derivatives","SOLF0:USTF0",1756470315487,7.82,209.5,209.45,8.03942614]
["bitfinex-derivatives","SOLF0:USTF0",1756470315700,7.82,209.5,209.46,8.03942614]
["bitfinex-derivatives","SOLF0:USTF0",1756470315893,7.82,209.5,209.47,8.04104508]
["bitfinex-derivatives","SOLF0:USTF0",1756470316093,7.82,209.5,209.48,3.70598171]
["bitfinex-derivatives","SOLF0:USTF0",1756470316295,7.82,209.5,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470316495,7.82,209.5,209.44,8.04214487]
["bitfinex-derivatives","SOLF0:USTF0",1756470316692,19.52336165,209.46,209.39,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470316895,19.52336165,209.46,209.4,8.0474684]
["bitfinex-derivatives","SOLF0:USTF0",1756470317096,19.52336165,209.46,209.41,4.33927181]
["bitfinex-derivatives","SOLF0:USTF0",1756470317295,7.85259957,209.45,209.42,4.33927181]
["bitfinex-derivatives","SOLF0:USTF0",1756470317489,7.85259957,209.45,209.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470317490,7.85259957,209.45,209.43,4.33927181]
["bitfinex-derivatives","SOLF0:USTF0",1756470317694,7.85259957,209.45,209.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470318199,11.70336165,209.42,209.37,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470318400,11.70336165,209.42,209.36,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470318600,101.22,209.44,209.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470318895,125.46,209.48,209.38,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470319300,133.34,209.49,209.39,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470319500,0.03081311,209.45,209.39,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470321098,0.03081311,209.45,209.4,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470321399,0.03081311,209.45,209.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470321598,0.03081311,209.45,209.4,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470322096,0.03081311,209.45,209.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470322294,0.03081311,209.45,209.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470322499,0.03081311,209.45,209.4,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470322698,0.03081311,209.45,209.39,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470322898,0.03081311,209.45,209.37,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470323102,0.03081311,209.45,209.38,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470323400,0.03081311,209.45,209.38,15.39441082]
["bitfinex-derivatives","SOLF0:USTF0",1756470323604,7.82,209.46,209.38,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470323803,0.03356009,209.44,209.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470324498,0.03356009,209.44,209.35,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470324698,11.70336165,209.42,209.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470325098,11.70336165,209.42,209.34,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470325701,11.70336165,209.42,209.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470325901,11.70336165,209.42,209.31,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470326502,11.70336165,209.41,209.31,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470327008,0.03434617,209.38,209.31,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470327698,0.03434617,209.38,209.3,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470328102,11.70336165,209.37,209.3,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470328303,11.70336165,209.37,209.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470328805,11.70336165,209.33,209.31,3.69079055]
["bitfinex-derivatives","SOLF0:USTF0",1756470329009,19.52336165,209.33,209.32,3.69079055]
["bitfinex-derivatives","SOLF0:USTF0",1756470329204,19.52336165,209.33,209.26,11.09641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470329407,19.52336165,209.33,209.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470329813,0.03016334,209.32,209.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470332308,11.70336165,209.29,209.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470332617,7.82,209.28,209.21,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470332809,11.70336165,209.25,209.19,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470333113,19.52336165,209.25,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470333309,0.03061291,209.24,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470333505,11.70336165,209.21,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470333708,0.03061291,209.24,209.1,105.91061911]
["bitfinex-derivatives","SOLF0:USTF0",1756470333709,0.03061291,209.24,209.16,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470333914,0.03061291,209.24,209.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470334108,11.70336165,209.3,209.2,3.91641082]
["bitfinex-derivatives","SOLF0:USTF0",1756470334308,11.70336165,209.3,209.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470334507,0.03085867,209.23,209.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470334805,7.82,209.34,209.15,5.2444322]
["bitfinex-derivatives","SOLF0:USTF0",1756470335009,19.52336165,209.34,209.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470335412,19.52336165,209.34,209.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470335809,0.03087621,209.27,209.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470336113,0.03087621,209.27,209.22,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756470336410,0.03087621,209.27,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756470336604,0.03087621,209.27,209.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470336805,0.03087621,209.27,209.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470337008,0.03087621,209.27,209.21,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470337307,0.03087621,209.27,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470339107,0.03087621,209.27,209.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470340108,19.39336165,209.25,209.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470341313,19.39336165,209.25,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470341816,11.70336165,209.21,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470342010,0.03147064,209.21,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470342209,11.73483229,209.21,209.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470342406,11.70336165,209.17,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470342609,0.03147064,209.21,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470342811,11.70336165,209.22,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470343207,0.03223061,209.18,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470344212,0.03223061,209.18,209.11,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756470344404,0.03223061,209.18,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470344605,0.03223061,209.18,209.07,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470344606,19.42559226,209.18,209.07,11.40394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470344806,19.42559226,209.18,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470345210,102.08559226,209.18,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470346912,7.69,209.13,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470348325,0.03013541,209.1,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470350218,0.03013541,209.1,208.94,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470350219,7.72013541,209.1,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756470350414,7.72013541,209.1,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470350614,7.69,209.1,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470351317,0.034077,209.07,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470352223,7.724077,209.07,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470352424,7.69,209.03,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470353421,11.70336165,209.08,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470354120,0.03090947,209.02,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470354419,19.39336165,209.16,208.98,0.0315698]
["bitfinex-derivatives","SOLF0:USTF0",1756470354622,19.39336165,209.16,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470355318,47.66,209.15,208.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470355524,47.66,209.15,209.05,0.03110246]
["bitfinex-derivatives","SOLF0:USTF0",1756470355724,7.69,209.14,209.05,0.03110246]
["bitfinex-derivatives","SOLF0:USTF0",1756470356227,11.70336165,209.18,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470356427,19.39336165,209.14,209.05,0.03110246]
["bitfinex-derivatives","SOLF0:USTF0",1756470356727,19.39336165,209.14,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470356922,19.39336165,209.14,209.07,0.03030442]
["bitfinex-derivatives","SOLF0:USTF0",1756470358926,11.70336165,209.18,209.07,0.03030442]
["bitfinex-derivatives","SOLF0:USTF0",1756470359226,7.69,209.18,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470360021,7.69,209.18,209.11,0.03114373]
["bitfinex-derivatives","SOLF0:USTF0",1756470360425,19.39336165,209.23,209.11,0.03114373]
["bitfinex-derivatives","SOLF0:USTF0",1756470360822,7.69,209.18,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470361027,11.70336165,209.14,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470361229,19.39336165,209.18,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470361425,7.69,209.18,209.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470362534,11.70336165,209.17,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470363737,11.70336165,209.13,209.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470363929,7.69,209.12,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470364331,7.69,209.26,208.98,11.40394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470364537,7.69,209.18,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470365829,11.70336165,209.15,209.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470366031,7.69,209.09,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470366733,7.69,209.09,209.01,0.03078532]
["bitfinex-derivatives","SOLF0:USTF0",1756470367138,11.70336165,209.08,209.01,0.03078532]
["bitfinex-derivatives","SOLF0:USTF0",1756470367439,7.23,209.07,209.01,0.03078532]
["bitfinex-derivatives","SOLF0:USTF0",1756470370438,7.23,209.15,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470370633,7.23,209.2,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470371041,7.23,209.2,209.06,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470371233,7.23,209.2,209.07,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470371432,7.23,209.2,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470371641,7.23,209.2,209.11,0.03083095]
["bitfinex-derivatives","SOLF0:USTF0",1756470373744,134.25,209.2,209.11,0.03083095]
["bitfinex-derivatives","SOLF0:USTF0",1756470374144,7.23,209.2,209.11,0.03083095]
["bitfinex-derivatives","SOLF0:USTF0",1756470375951,7.23,209.18,209.11,0.03083095]
["bitfinex-derivatives","SOLF0:USTF0",1756470377252,18.93336165,209.18,209.11,0.03083095]
["bitfinex-derivatives","SOLF0:USTF0",1756470377753,11.70336165,209.13,209.05,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470377945,7.23,209.12,209.02,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470378345,7.23,209.12,209.02,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470378551,7.23,209.08,208.99,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470378750,11.70336165,209.15,209.0,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470378951,50.57,209.14,209.01,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470379453,0.03311838,209.1,209.01,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470379645,7.26311838,209.1,209.01,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470379849,7.26311838,209.1,208.99,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470380252,7.23,209.1,208.99,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470381152,7.23,209.1,208.98,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470381355,0.03131975,209.07,208.99,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470381555,7.23,209.06,208.99,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470381752,7.23,209.06,208.97,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470382255,7.23,209.06,208.98,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470382552,0.03131975,209.07,209.0,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470383055,0.03131975,209.07,209.01,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470383450,0.03131975,209.07,209.02,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470383854,0.03131975,209.07,209.03,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470384350,0.03131975,209.07,208.97,7.97786501]
["bitfinex-derivatives","SOLF0:USTF0",1756470384351,321.38,209.14,209.05,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470384654,321.38,209.14,209.07,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470385251,321.38,209.14,209.06,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470385956,7.23,209.13,209.05,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470386258,0.03246667,209.12,209.05,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470386458,0.03246667,209.12,209.04,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470386861,0.03246667,209.12,208.98,7.97786501]
["bitfinex-derivatives","SOLF0:USTF0",1756470386862,18.93336165,209.11,209.03,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470387058,11.70336165,209.07,209.0,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470387759,0.03049625,209.06,209.0,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470387959,0.03049625,209.06,209.01,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470388159,0.03049625,209.06,209.0,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470389164,0.03049625,209.06,209.01,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470389463,7.23,209.05,209.01,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470390260,11.70336165,209.03,208.97,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470390455,11.70336165,209.03,208.96,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470390666,7.23,209.02,208.95,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470390860,7.23,208.98,208.94,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470391054,7.23,208.98,208.93,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470391454,7.26247073,208.98,208.92,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470392265,7.26247073,208.98,208.91,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470392664,7.26247073,208.98,208.9,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470393163,7.26247073,208.98,208.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470395764,0.03247073,208.98,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470395959,0.03247073,208.98,208.93,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470396160,0.03247073,208.98,208.92,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470396361,0.03247073,208.98,208.91,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470396561,0.03247073,208.98,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470396761,0.03247073,208.98,208.91,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470397366,0.03247073,208.98,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470399967,0.03247073,208.98,208.92,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470400168,0.03247073,208.98,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470400768,0.03247073,208.98,208.92,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756470400969,0.03247073,208.98,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470401371,0.03247073,208.98,208.92,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470401764,0.03247073,208.98,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470402070,0.03247073,208.98,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470402261,0.03247073,208.98,208.92,8.23124486]
["bitfinex-derivatives","SOLF0:USTF0",1756470402461,0.03247073,208.98,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756470402663,0.03247073,208.98,208.92,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470402868,0.03247073,208.98,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470404469,0.03247073,208.98,208.89,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470404671,0.03247073,208.98,208.88,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470404871,11.70336165,208.99,208.88,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470405372,0.03120463,208.95,208.88,11.48394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470406668,0.03120463,208.95,208.9,3.92394486]
["bitfinex-derivatives","SOLF0:USTF0",1756470406971,0.03120463,208.95,208.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470408476,0.03120463,208.95,208.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470409079,7.34,209.08,208.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470411084,7.34,209.08,209.01,0.03105013]
["bitfinex-derivatives","SOLF0:USTF0",1756470417984,19.04336165,209.12,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470419086,19.04336165,209.12,209.05,0.03145102]
["bitfinex-derivatives","SOLF0:USTF0",1756470420086,11.70336165,209.08,209.05,0.03145102]
["bitfinex-derivatives","SOLF0:USTF0",1756470420284,7.34,209.07,208.94,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470420488,11.70336165,209.1,208.9,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470420489,7.34,209.0,208.9,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470421188,7.34,209.0,208.91,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470421487,0.03352523,208.97,208.92,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470421687,0.03352523,208.97,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470422590,7.37352523,208.97,208.92,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470422789,7.37352523,208.97,208.91,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470423086,11.70336165,208.92,208.88,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470423292,7.34,208.91,208.83,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470423686,11.70336165,208.88,208.83,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470423988,7.34,208.87,208.8,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470424495,7.34,208.87,208.78,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470424784,7.34,208.87,208.78,11.49366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470424982,0.03024956,208.85,208.78,11.49366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470425190,0.03024956,208.85,208.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470425388,0.03024956,208.85,208.77,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470426091,11.70336165,208.84,208.76,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470426490,19.04336165,208.84,208.76,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470426790,19.04336165,208.84,208.75,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470427591,0.03313561,208.82,208.74,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470428980,0.03313561,208.82,208.73,11.49366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470429185,0.03313561,208.82,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470429589,11.70336165,208.8,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470430493,0.03313561,208.82,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470431093,0.03313561,208.82,208.75,11.44366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470431292,0.03313561,208.82,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470432694,0.03313561,208.82,208.76,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756470432885,0.03313561,208.82,208.76,15.75436339]
["bitfinex-derivatives","SOLF0:USTF0",1756470433090,0.03313561,208.82,208.76,8.24436339]
["bitfinex-derivatives","SOLF0:USTF0",1756470433293,0.03313561,208.82,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470433490,0.03313561,208.82,208.79,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470433689,0.03313561,208.82,208.78,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470433885,0.03313561,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470434087,0.03313561,208.82,208.78,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470434288,0.03313561,208.82,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470434890,0.03313561,208.82,208.77,3.93366339]
["bitfinex-derivatives","SOLF0:USTF0",1756470435093,0.03313561,208.82,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470435592,0.03313561,208.82,208.79,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756470436196,7.42,208.8,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470436392,0.03313561,208.82,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470436393,19.12336165,208.77,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470436989,0.03068795,208.74,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470438985,0.03068795,208.74,208.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470439186,0.03068795,208.74,208.67,13.22192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470439390,7.42,208.85,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470439993,37.24336165,208.89,208.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470440293,7.42,208.88,208.73,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756470440796,37.24336165,208.89,208.73,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756470441098,7.42,208.88,208.73,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756470442993,7.42,208.8,208.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470444295,7.42,208.8,208.68,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756470444699,7.42,208.8,208.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470445497,11.70336165,208.87,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470445698,32.46,208.88,208.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470446599,7.42,208.84,208.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470447398,7.42,208.84,208.71,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756470447597,7.42,208.84,208.71,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756470448201,7.42,208.84,208.75,0.03055497]
["bitfinex-derivatives","SOLF0:USTF0",1756470452704,7.42,208.91,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470454597,7.42,208.91,208.8,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756470456010,11.70336165,208.92,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470456306,7.42,208.91,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470457299,7.42,208.91,208.83,0.03044687]
["bitfinex-derivatives","SOLF0:USTF0",1756470462507,11.70336165,208.88,208.83,0.03044687]
["bitfinex-derivatives","SOLF0:USTF0",1756470462712,7.92,208.87,208.83,0.03044687]
["bitfinex-derivatives","SOLF0:USTF0",1756470462914,7.92,208.87,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470463412,7.92,208.87,208.77,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470463814,7.92,208.91,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470464008,7.92,208.91,208.79,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470464405,7.92,208.91,208.8,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470465813,7.92,208.91,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756470466112,7.92,208.91,208.81,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470466709,7.92,208.91,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470467011,7.92,208.91,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470473223,11.70336165,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470473418,7.92,208.87,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470474223,11.70336165,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470475028,7.92,208.87,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470475428,11.70336165,208.89,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470476328,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470476518,11.70336165,208.89,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470476918,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470477626,11.70336165,208.89,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470477828,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470478428,7.92,208.88,208.84,7.54065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470478818,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470479833,11.70336165,208.89,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470480023,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470480724,11.70336165,208.89,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470480932,7.92,208.88,208.84,0.03065086]
["bitfinex-derivatives","SOLF0:USTF0",1756470481129,7.92,208.88,208.75,7.97786501]
["bitfinex-derivatives","SOLF0:USTF0",1756470481130,7.92,208.88,208.75,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470481332,7.6532477,208.85,208.77,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470481623,15.5732477,208.85,208.76,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470481825,7.6532477,208.82,208.76,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470482027,15.5732477,208.79,208.73,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470482230,7.92,208.9,208.72,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470482527,7.6532477,208.85,208.77,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470482734,15.5732477,208.86,208.78,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470483030,15.5732477,208.86,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470483527,7.95213661,208.84,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470484326,7.92,208.83,208.74,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470484529,0.03213661,208.84,208.76,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470484834,0.03213661,208.84,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470485132,0.03213661,208.84,208.78,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756470485331,7.92,208.88,208.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470485631,7.92,208.97,208.83,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470485828,0.03341336,208.85,208.83,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470486131,0.03341336,208.85,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470486325,7.92,208.91,208.83,12.74192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470486524,0.03285429,208.86,208.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756470486722,0.03285429,208.86,208.82,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470486932,0.03285429,208.86,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470488833,0.03285429,208.86,208.81,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470489035,0.03285429,208.86,208.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470489235,0.03285429,208.86,208.81,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470489433,0.03285429,208.86,208.82,9.54122648]
["bitfinex-derivatives","SOLF0:USTF0",1756470489633,0.03285429,208.86,208.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470489935,0.03285429,208.86,208.83,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470490135,0.03285429,208.86,208.82,9.54122648]
["bitfinex-derivatives","SOLF0:USTF0",1756470490332,0.03285429,208.86,208.83,5.23192648]
["bitfinex-derivatives","SOLF0:USTF0",1756470490932,321.76,209.07,208.85,7.97786501]
["bitfinex-derivatives","SOLF0:USTF0",1756470491234,11.77208332,209.03,208.88,5.28753726]
["bitfinex-derivatives","SOLF0:USTF0",1756470492828,11.77208332,209.03,208.89,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756470493234,11.77208332,209.03,208.93,0.0303488]
["bitfinex-derivatives","SOLF0:USTF0",1756470495342,3.86,209.06,208.93,0.0303488]
["bitfinex-derivatives","SOLF0:USTF0",1756470495842,3.86,209.06,208.94,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756470496043,3.86,209.06,208.97,0.03243434]
["bitfinex-derivatives","SOLF0:USTF0",1756470497442,11.77208332,209.12,208.97,0.03243434]
["bitfinex-derivatives","SOLF0:USTF0",1756470497642,11.77208332,209.12,208.99,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470497840,11.77208332,209.12,208.98,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470498039,11.77208332,209.12,208.97,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470498343,11.77208332,209.12,209.03,0.03028428]
["bitfinex-derivatives","SOLF0:USTF0",1756470498742,11.77208332,209.08,209.03,0.03028428]
["bitfinex-derivatives","SOLF0:USTF0",1756470500046,11.77208332,209.08,208.93,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470500246,11.77208332,209.08,208.92,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470500746,11.77208332,209.08,208.92,8.26257052]
["bitfinex-derivatives","SOLF0:USTF0",1756470502652,11.77208332,209.08,208.94,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756470502850,11.77208332,209.08,208.94,8.26227052]
["bitfinex-derivatives","SOLF0:USTF0",1756470503338,11.77208332,209.08,208.94,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756470503538,11.77208332,209.08,208.94,8.26227052]
["bitfinex-derivatives","SOLF0:USTF0",1756470503743,11.77208332,209.09,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756470504750,11.77208332,209.11,208.97,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756470504937,11.77208332,209.11,208.95,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470505139,67.96,209.12,208.94,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470505444,67.96,209.12,208.96,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756470506646,67.96,209.12,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756470510345,67.96,209.12,208.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756470511652,0.0304985,209.08,208.99,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756470512751,0.0304985,209.08,208.99,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470512948,0.0304985,209.08,208.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470513252,0.0304985,209.08,208.98,25.63527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470513651,0.0304985,209.08,209.01,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756470515153,0.0304985,209.08,209.02,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756470515955,0.0304985,209.08,209.01,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470516653,0.0304985,209.08,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756470516950,0.0304985,209.08,209.03,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470517149,0.0304985,209.08,209.01,3.95527052]
["bitfinex-derivatives","SOLF0:USTF0",1756470517353,0.0304985,209.08,209.02,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470517650,0.0304985,209.08,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756470517845,0.0304985,209.08,209.02,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470518556,0.0304985,209.08,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756470520764,0.0304985,209.08,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756470521055,0.0304985,209.08,209.05,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756470524252,0.0304985,209.08,209.03,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756470524453,0.0304985,209.08,209.01,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470525057,0.0304985,209.08,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756470526660,0.0304985,209.08,209.06,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756470528358,0.0304985,209.08,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756470529058,0.0304985,209.08,209.04,8.21027877]
["bitfinex-derivatives","SOLF0:USTF0",1756470529258,0.0304985,209.08,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756470529453,0.0304985,209.08,209.02,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470529661,0.0304985,209.08,209.02,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756470532158,0.0304985,209.08,209.02,8.21067877]
["bitfinex-derivatives","SOLF0:USTF0",1756470534159,0.0304985,209.08,209.03,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470536256,0.0304985,209.08,209.04,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470536558,0.0304985,209.08,209.03,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470537861,0.0304985,209.08,209.03,8.21047877]
["bitfinex-derivatives","SOLF0:USTF0",1756470538065,0.0304985,209.08,209.04,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470538860,0.0304985,209.08,209.03,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470539059,0.0304985,209.08,209.01,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470539858,0.0304985,209.08,209.02,3.90537877]
["bitfinex-derivatives","SOLF0:USTF0",1756470540057,0.0304985,209.08,208.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470540253,0.0304985,209.08,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756470540452,0.0304985,209.08,208.99,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470540854,0.0304985,209.08,209.05,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756470541666,0.0304985,209.08,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756470542169,0.0304985,209.08,209.06,125.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756470542864,0.18,209.23,209.06,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470543055,0.18,209.23,209.06,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470544864,0.18,209.23,209.12,0.03088642]
["bitfinex-derivatives","SOLF0:USTF0",1756470546062,0.83203825,209.26,209.12,0.03088642]
["bitfinex-derivatives","SOLF0:USTF0",1756470546263,0.83203825,209.26,209.12,4.33408642]
["bitfinex-derivatives","SOLF0:USTF0",1756470546460,0.83203825,209.26,209.12,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756470546964,0.83203825,209.26,208.89,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470547162,0.83203825,209.26,208.91,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470547559,0.83203825,209.26,209.05,0.03289016]
["bitfinex-derivatives","SOLF0:USTF0",1756470547864,0.83203825,209.26,209.06,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756470548066,0.83203825,209.26,209.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470548365,0.83203825,209.26,209.14,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1756470551474,122.98,209.38,209.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470551772,122.98,209.37,209.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470551972,0.83168033,209.35,209.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470552267,0.83168033,209.35,209.24,0.0358687]
["bitfinex-derivatives","SOLF0:USTF0",1756470553473,1.31168033,209.35,209.24,0.0358687]
["bitfinex-derivatives","SOLF0:USTF0",1756470553769,1.31168033,209.35,208.98,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470553972,0.03383059,209.32,209.12,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756470554470,0.83168033,209.35,209.09,73.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756470554870,0.83168033,209.35,209.09,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470555073,0.83168033,209.35,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756470555376,0.03107162,209.24,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756470555772,75.02,209.28,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756470556172,0.03128522,209.2,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756470557676,0.03128522,209.2,209.09,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470558274,0.03128522,209.2,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756470558878,0.03128522,209.2,209.15,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470560677,0.03128522,209.2,209.18,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756470561477,8.522e-05,209.2,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756470563876,8.522e-05,209.2,209.18,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756470565582,8.522e-05,209.2,209.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470565782,8.522e-05,209.2,209.18,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756470571688,0.83168033,209.35,209.25,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756470571884,0.83168033,209.35,209.19,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470572988,0.83168033,209.35,209.25,0.03097335]
["bitfinex-derivatives","SOLF0:USTF0",1756470583596,45.5,209.41,209.25,0.03097335]
["bitfinex-derivatives","SOLF0:USTF0",1756470584095,0.83161077,209.38,209.13,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470584490,0.83161077,209.38,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470584691,0.83161077,209.38,209.14,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470585400,123.63161077,209.38,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470585594,123.63161077,209.38,209.15,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470588802,0.83161077,209.38,209.15,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470589205,0.83161077,209.38,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470589401,0.83161077,209.38,209.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470590102,0.83161077,209.38,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470590301,0.83161077,209.38,209.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470591203,122.78,209.49,209.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470591404,0.83150148,209.43,209.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470591605,0.83150148,209.43,209.14,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470591901,0.5,209.48,209.15,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470592199,0.83129292,209.47,209.15,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470593007,0.83129292,209.47,209.16,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470593204,0.83129292,209.47,209.16,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470594105,0.83129292,209.47,209.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470594405,0.83129292,209.47,209.18,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470594605,0.83129292,209.47,209.19,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470595806,0.83129292,209.47,209.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470596007,0.83129292,209.47,209.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470598005,0.83129292,209.47,209.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470598209,0.72,209.53,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470598405,0.8312135,209.48,209.17,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470598910,0.8312135,209.48,209.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470599208,0.8312135,209.48,209.13,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470599409,0.8312135,209.48,209.14,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1756470600310,0.8312135,209.48,209.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470600608,0.8312135,209.48,209.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470601210,0.8312135,209.48,209.17,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470601510,14.36,209.69,209.17,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470601511,28.72,209.76,209.17,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470601807,14.36,209.74,209.3,0.03066918]
["bitfinex-derivatives","SOLF0:USTF0",1756470602013,0.83107455,209.56,209.31,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470602210,122.7,209.62,209.31,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470602410,0.46,209.61,209.32,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470602704,0.83080669,209.54,209.32,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470602914,0.24,209.6,209.32,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470603108,0.24,209.6,209.33,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470603109,0.8307472,209.58,209.33,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470603410,0.8307472,209.58,209.41,0.03213514]
["bitfinex-derivatives","SOLF0:USTF0",1756470603610,0.8307472,209.58,209.42,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470603906,1375.58,209.86,209.42,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470604209,122.68,209.85,209.43,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470604507,0.83046964,209.67,209.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470604711,0.12,209.75,209.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470604906,0.83031113,209.73,209.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470605308,1696.52,209.86,209.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470605511,320.94,209.86,209.44,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470605706,0.83016257,209.78,209.44,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470605905,320.94,209.86,209.44,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470606112,411.86,209.86,209.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470606306,0.82997448,209.84,209.46,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470606507,320.84,210.01,209.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470606707,320.84,210.01,209.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470606909,0.82973701,209.87,209.5,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1756470607208,87.44,210.0,209.52,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1756470607407,87.44,210.0,209.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470607609,320.84,210.01,209.56,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470607809,0.17524,209.96,209.74,0.0306586]
["bitfinex-derivatives","SOLF0:USTF0",1756470608008,0.17524,209.96,209.75,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470608207,0.17524,209.96,209.76,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1756470608414,0.17524,209.96,209.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470608616,0.8291143,210.07,209.77,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470608812,0.8291143,210.07,209.75,320.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470609016,0.56,210.23,209.76,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470609214,0.56,210.23,209.9,0.03176147]
["bitfinex-derivatives","SOLF0:USTF0",1756470609416,320.74,210.32,209.9,0.03176147]
["bitfinex-derivatives","SOLF0:USTF0",1756470609618,1374.44,210.55,209.91,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470609921,320.66,210.54,209.91,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470610317,0.82813764,210.4,209.91,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470610517,34.66552856,211.46,209.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470610816,1374.12,210.9,210.2,0.03347209]
["bitfinex-derivatives","SOLF0:USTF0",1756470611018,444.58,210.79,210.21,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470611211,320.58,210.79,210.21,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470611517,320.58,210.79,210.22,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470611719,444.58,210.79,210.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470611923,135.62,210.78,210.48,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1756470612114,1668.10678998,211.21,210.48,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1756470612115,1373.4,211.05,210.48,0.0333251]
["bitfinex-derivatives","SOLF0:USTF0",1756470612422,0.08,210.79,210.21,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470612615,124.0,210.84,210.22,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756470612817,150.4,210.79,210.22,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756470613019,150.4,210.79,210.49,0.03481863]
["bitfinex-derivatives","SOLF0:USTF0",1756470613225,320.46,210.85,210.21,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470613518,0.0321617,210.53,210.21,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470614011,320.28,210.75,210.21,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470614415,124.0,210.93,210.21,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470614719,1372.44,211.13,210.22,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470614917,320.14,210.96,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470615118,0.1,210.91,210.56,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470615314,0.1,210.91,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470615526,320.18,210.8,210.38,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470615713,0.1,210.8,210.38,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470615913,0.1,210.8,210.39,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470616119,0.1,210.8,209.87,1645.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470616315,0.1,210.8,210.04,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470616619,0.1,210.8,210.57,0.03160696]
["bitfinex-derivatives","SOLF0:USTF0",1756470616929,0.1,210.8,210.58,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470617126,0.1,210.8,210.59,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470617326,1370.88,211.32,210.6,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470617524,319.86,211.16,210.61,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1756470617725,9.46,211.15,210.67,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1756470617922,1370.88,211.32,210.67,0.03567681]
["bitfinex-derivatives","SOLF0:USTF0",1756470618128,1385.02,211.87,210.91,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470618323,319.76,211.86,210.92,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470618527,443.76,211.86,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470618829,77.54,211.85,211.18,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1756470619022,1370.66,211.87,211.37,0.03424979]
["bitfinex-derivatives","SOLF0:USTF0",1756470619224,319.7,211.86,211.37,0.03424979]
["bitfinex-derivatives","SOLF0:USTF0",1756470619528,306.02,211.85,211.18,319.76]
["bitfinex-derivatives","SOLF0:USTF0",1756470619721,124.0,211.85,211.19,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470620032,183.06,211.84,211.07,1689.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470620226,319.52,211.66,210.92,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470620530,1370.66,211.87,210.93,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470620725,124.0,211.65,210.87,1688.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470621021,124.0,211.65,210.88,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470621223,319.34,211.64,210.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470621528,319.28,211.74,211.04,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1756470621723,319.28,211.73,211.05,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1756470621925,1370.66,211.87,210.87,1368.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470622230,319.22,211.85,211.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470622425,443.16,211.84,211.12,514.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470622626,516.82,211.83,211.12,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470622834,319.16,211.83,211.13,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470623332,319.16,211.83,211.12,319.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470623527,319.16,211.83,211.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470623731,319.16,211.83,211.16,1367.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470623927,319.02,211.94,211.45,0.03393438]
["bitfinex-derivatives","SOLF0:USTF0",1756470624231,124.0,211.99,211.46,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470624429,318.96,212.01,211.46,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470624635,318.82,212.14,211.46,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470624827,124.0,212.13,211.46,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470625028,318.82,212.14,211.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470625335,1366.08,212.49,211.71,0.03012324]
["bitfinex-derivatives","SOLF0:USTF0",1756470625533,1808.82,212.48,211.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470625730,1365.76,212.47,211.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470626035,318.66,212.46,211.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470626229,1365.76,212.63,211.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470626428,124.0,212.62,211.87,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470626633,520.58,212.61,211.88,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470626836,520.58,212.61,211.89,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470627034,318.58,212.61,211.87,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470627230,1364.66,212.81,211.88,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1756470627436,14.36,212.79,211.88,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1756470627629,442.42,212.8,211.89,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470627834,442.42,212.8,211.9,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470628632,442.42,212.8,211.91,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470628837,523.3,212.79,211.91,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470629039,318.14,212.79,212.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470629538,318.14,212.79,212.14,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470629736,317.98,212.61,211.89,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470630039,206.92,212.6,211.89,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470630233,317.98,212.45,211.81,70.79986459]
["bitfinex-derivatives","SOLF0:USTF0",1756470630439,1569.88,212.44,211.75,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470630638,209.04,212.43,211.53,1362.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470630839,317.82,212.3,211.52,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470631040,210.58,212.29,211.53,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470631244,210.58,212.29,211.36,1432.94655499]
["bitfinex-derivatives","SOLF0:USTF0",1756470631245,124.0,212.13,211.39,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470631447,1572.78,212.12,211.39,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470631638,1361.96,212.12,211.39,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470631844,1361.96,212.12,211.4,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470632048,317.74,212.11,211.4,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470632344,1361.8,212.3,211.55,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470632545,317.72,212.37,211.56,275.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470632746,317.72,212.37,211.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470633048,14.36,212.35,211.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470633344,14.36,212.33,211.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470633540,317.66,212.32,211.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470633742,14.36,212.3,211.36,1432.94655499]
["bitfinex-derivatives","SOLF0:USTF0",1756470633947,14.36,212.28,211.37,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1756470634145,0.03482462,211.97,211.4,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470634448,317.6,211.96,211.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470634647,4.788,213.18,211.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470634844,124.0,212.24,211.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470635040,371.46,212.23,211.42,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470635245,0.03264778,212.06,211.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470635445,0.03264778,212.06,211.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470635744,317.54,212.28,211.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470635947,1361.18,212.54,211.54,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470635948,317.54,212.41,211.92,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470636250,216.78,212.4,211.93,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470636449,0.03352585,212.19,211.89,325.2074922]
["bitfinex-derivatives","SOLF0:USTF0",1756470636851,317.52,212.39,211.89,105.4674922]
["bitfinex-derivatives","SOLF0:USTF0",1756470637051,124.0,212.53,211.9,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470637247,317.48,212.57,211.91,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470637446,317.48,212.57,211.91,1389.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470637648,1360.66,212.73,211.91,1389.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470637649,124.0,212.72,212.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470637848,195.28,212.81,212.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470638054,317.4,212.83,212.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470638255,221.8,212.82,212.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470638450,441.34,212.81,211.99,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470638655,223.9,212.8,212.0,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470638953,441.34,212.81,212.0,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470638954,124.0,212.81,212.0,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470639147,541.56,212.8,212.0,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470639352,541.62,212.79,212.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470639549,317.24,212.79,212.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470639755,317.24,212.79,212.27,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470640055,124.0,212.99,212.27,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470640349,1359.2,213.26,212.29,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470640551,1359.2,213.43,212.61,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1756470640760,317.101,213.0,212.62,1902.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470640946,317.101,213.0,212.62,1917.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470641147,309.9692,213.0,212.63,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470641358,309.9692,213.0,212.65,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470641557,309.9692,213.0,212.62,1676.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470641759,309.9692,213.0,212.79,0.03266944]
["bitfinex-derivatives","SOLF0:USTF0",1756470641956,309.9692,213.0,212.8,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470642261,309.9692,213.0,212.61,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470642456,309.9692,213.0,212.34,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756470642457,0.03386084,212.92,212.34,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756470642658,0.03386084,212.92,212.35,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756470642659,543.22,212.91,212.35,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756470642857,124.0,212.9,212.27,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470643155,124.0,212.9,212.15,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470643352,309.9692,213.0,212.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470643659,0.02989024,212.61,212.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470644259,124.0,212.98,212.29,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470644453,60.44,212.97,212.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470644652,124.0,212.98,212.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470644851,309.9692,213.0,212.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470645052,309.9692,213.0,212.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470645250,309.9692,213.0,212.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470645455,14.36,213.58,212.72,28.75482629]
["bitfinex-derivatives","SOLF0:USTF0",1756470645655,316.56,213.62,212.87,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470645861,316.56,213.62,212.86,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470645862,137.32,213.61,212.89,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470646053,137.32,213.61,212.9,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470646255,137.32,213.61,212.92,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470646561,14.36,213.5,213.18,0.03029904]
["bitfinex-derivatives","SOLF0:USTF0",1756470646756,0.03025442,213.24,212.75,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470646961,440.44,213.23,212.75,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470647162,316.44,213.23,212.75,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470647556,316.44,213.23,212.76,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470647857,1355.7,213.62,212.75,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470648057,0.03175712,213.02,212.67,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1756470648256,0.03175712,213.02,212.7,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470648452,124.0,213.19,212.69,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470648658,150.26,213.18,212.67,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1756470648859,9.1293073,213.51,212.82,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470649160,9.1293073,213.51,212.9,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756470649456,316.2,213.5,212.93,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470649663,316.2,213.5,213.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470649861,9.1293073,213.51,213.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470650058,9.1293073,213.51,212.94,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470650260,9.1293073,213.51,213.23,0.02963271]
["bitfinex-derivatives","SOLF0:USTF0",1756470650661,9.1293073,213.51,213.16,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470651058,9.1293073,213.51,213.35,0.03587723]
["bitfinex-derivatives","SOLF0:USTF0",1756470651262,9.1293073,213.51,213.16,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470651460,8.9886834,213.51,213.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470651663,8.9486834,213.51,213.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470652162,8.0086834,213.51,213.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470652465,315.88,214.08,213.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470652660,315.88,214.15,213.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470652857,439.88,214.14,213.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470653061,516.48,214.13,213.23,1353.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470653261,315.82,214.13,213.24,1894.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470653456,1.8440834,213.61,213.24,1669.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470653764,315.74,213.74,213.24,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470654057,1.8440834,213.47,213.24,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470654257,1.8440834,213.57,213.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470654457,315.66,213.85,213.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470654655,1.8440834,213.56,213.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470654854,315.66,213.85,213.25,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470655258,1352.32,214.24,213.25,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470655461,315.54,214.23,213.53,0.03451095]
["bitfinex-derivatives","SOLF0:USTF0",1756470655662,540.88,214.22,213.54,540.88]
["bitfinex-derivatives","SOLF0:USTF0",1756470655863,124.0,214.21,213.54,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756470656165,349.38,214.21,213.86,0.03455728]
["bitfinex-derivatives","SOLF0:USTF0",1756470656361,1.8440834,213.82,213.69,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470656764,8.81038,213.86,213.7,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1756470657161,10.6544634,213.86,213.7,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1756470657361,1.8440834,213.83,213.7,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1756470657558,1.8440834,213.85,213.7,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1756470657763,8.81038,213.86,213.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470657959,8.61083843,213.86,213.71,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470658165,315.14,214.22,213.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470658465,315.14,214.27,213.55,540.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470658666,315.14,214.27,213.55,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470658861,315.14,214.27,213.56,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470659069,1665.54,214.27,213.89,0.03122078]
["bitfinex-derivatives","SOLF0:USTF0",1756470659261,225.06,214.26,213.89,0.03122078]
["bitfinex-derivatives","SOLF0:USTF0",1756470659568,2.7840834,213.9,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470659766,225.06,214.26,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470659962,124.0,214.36,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470660161,2.7840834,213.94,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470660359,124.0,214.36,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470660562,2.7840834,213.92,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470660759,0.03536085,213.86,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470661164,314.88,214.16,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470661366,314.88,214.22,213.74,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470661564,314.84,214.23,213.53,1352.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470661760,314.84,214.23,213.54,527.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470662069,161.92,214.22,213.54,527.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470662269,164.9,214.21,213.54,527.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470662466,124.0,214.36,213.54,527.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470662770,2.7840834,214.07,213.55,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470662968,56.56,214.35,213.93,0.03341658]
["bitfinex-derivatives","SOLF0:USTF0",1756470663166,314.74,214.36,213.93,0.03341658]
["bitfinex-derivatives","SOLF0:USTF0",1756470663370,124.0,214.35,213.91,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470663565,224.8,214.34,213.76,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470663768,1364.3,214.51,213.77,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470663972,329.0,214.5,214.11,0.03345297]
["bitfinex-derivatives","SOLF0:USTF0",1756470664271,2.64386699,214.16,214.11,0.03345297]
["bitfinex-derivatives","SOLF0:USTF0",1756470664567,314.64,214.49,213.98,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470664765,2.64386699,214.19,213.96,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470664971,314.64,214.49,213.97,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470665167,2.64386699,214.34,214.21,0.03062576]
["bitfinex-derivatives","SOLF0:USTF0",1756470665363,4.788,215.02,214.21,0.03062576]
["bitfinex-derivatives","SOLF0:USTF0",1756470665364,1348.12,214.84,214.21,0.03062576]
["bitfinex-derivatives","SOLF0:USTF0",1756470665564,1617.76,215.58,214.22,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470665565,2.64386699,214.53,214.22,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470665763,314.5,214.85,214.22,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470665966,314.5,214.92,214.22,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470666163,314.46,214.98,214.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470666364,314.46,214.98,214.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470666569,314.46,215.01,214.59,601.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470666765,124.0,215.13,214.59,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470667163,88.42,215.14,214.59,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470667563,314.34,215.16,214.59,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470667773,54.7,215.11,214.59,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470667969,2.64386699,214.74,214.59,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470668268,314.1,214.88,214.53,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1756470668470,314.1,214.88,214.24,1346.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470668676,314.1,214.88,214.25,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470668973,2.64386699,214.49,214.26,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470669173,2.64386699,214.41,214.18,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470669372,2.64386699,214.45,214.18,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470669574,2.64386699,214.49,214.18,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470669869,313.98,214.75,214.18,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470670064,224.26,214.74,214.29,0.03452787]
["bitfinex-derivatives","SOLF0:USTF0",1756470670470,224.26,214.74,213.97,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470670666,0.0356165,214.54,213.97,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470670866,2.64386699,214.21,213.97,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470671066,2.52,214.46,213.97,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470671273,224.2,214.45,213.97,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470671468,2.50391224,214.07,213.84,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470671772,0.03571785,214.23,213.84,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470672072,0.03571785,214.23,213.34,1614.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470672073,2.50391224,213.96,213.69,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470672274,313.86,214.15,213.69,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470672466,0.03058281,214.11,213.69,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470672666,313.86,214.1,213.59,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470672864,313.86,214.1,213.4,1345.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470672865,313.86,214.1,213.55,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470673065,313.86,214.1,213.08,1614.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470673066,124.0,214.09,213.2,1345.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470673274,2.50391224,213.66,213.39,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470673471,313.86,213.82,213.39,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470673773,2.50391224,213.49,213.26,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470673965,2.50391224,213.57,213.26,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470674171,43.35,213.6,213.26,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470674371,2.50391224,213.53,213.26,313.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470674671,0.03551332,213.45,213.27,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470675071,43.35,213.6,213.27,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470675271,43.35,213.6,213.14,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1756470675467,0.02971923,213.38,213.14,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470675668,0.02971923,213.38,212.99,103.70039295]
["bitfinex-derivatives","SOLF0:USTF0",1756470675871,51.64668769,213.22,212.82,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470676071,51.64668769,213.14,212.71,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470676266,51.64668769,213.51,212.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470676267,51.64668769,213.09,212.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470676471,314.02,213.18,212.62,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470676472,51.64668769,213.0,212.63,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470676770,1345.84,213.24,212.63,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470676771,51.64668769,213.15,212.63,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470676971,314.12,213.3,212.63,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470677275,1346.24,213.43,212.63,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470677276,51.64668769,213.45,212.85,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470677470,51.64668769,213.43,212.86,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470677674,314.26,213.53,212.87,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470677873,51.64668769,213.4,213.0,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470678171,51.64668769,213.37,212.96,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470678470,51.64668769,213.24,212.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470678671,112.68,213.23,212.71,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470678871,13.99,213.22,212.8,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470679071,51.64668769,213.21,212.69,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470679273,224.54,213.29,212.71,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470679476,124.0,213.29,212.72,113.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470679770,51.64668769,213.24,212.73,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470679969,51.64668769,213.36,212.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470680174,314.44,213.45,212.91,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470680368,314.44,213.45,212.92,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470680569,51.64668769,213.33,212.93,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470680873,314.44,213.45,212.95,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470681173,51.64668769,213.28,212.81,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470681367,314.54,213.27,212.85,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470681570,51.64668769,213.2,212.61,1348.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470681766,124.0,213.43,212.62,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470681767,51.64668769,213.13,212.62,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470681976,314.58,213.2,212.62,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470682273,51.64668769,213.15,212.68,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470682472,51.64668769,213.08,212.63,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470682771,51.64668769,213.15,212.62,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1756470682975,51.64668769,213.08,212.64,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470683276,51.64668769,213.11,212.64,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470683472,51.64668769,213.11,212.62,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470683679,51.64668769,213.03,212.62,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470683974,366.38668769,213.02,212.62,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470684176,51.64668769,212.99,212.62,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470684471,51.64668769,213.07,212.66,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470684677,366.48668769,213.25,212.8,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470684973,314.84,213.38,212.84,0.0306616]
["bitfinex-derivatives","SOLF0:USTF0",1756470685179,1349.32,213.57,212.94,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470685180,539.8,213.37,212.94,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470685473,314.88,213.41,213.01,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470685778,539.8,213.41,213.13,0.03107956]
["bitfinex-derivatives","SOLF0:USTF0",1756470685967,591.44668769,213.41,212.87,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470686173,51.64668769,213.34,212.75,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1756470686471,51.64668769,213.2,212.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470686676,351.76,213.19,212.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470686873,51.64668769,213.06,212.67,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470687281,0.03174325,213.03,212.38,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470687574,124.0,213.02,212.38,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470687780,51.64668769,212.76,212.38,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470687980,315.02,212.75,212.43,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470688177,315.02,212.81,212.27,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470688375,9.315e-05,212.72,212.58,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470688571,315.08,213.13,212.59,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470688786,315.08,213.13,212.6,366.72668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470689079,51.64668769,213.05,212.67,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470689378,225.02,213.12,212.36,76.1298199]
["bitfinex-derivatives","SOLF0:USTF0",1756470689576,225.02,213.12,212.49,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470689774,51.64668769,212.95,212.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470689979,315.2,212.94,212.72,0.03375129]
["bitfinex-derivatives","SOLF0:USTF0",1756470690486,315.2,212.94,212.49,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470690679,315.2,212.94,212.35,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470690881,329.19,212.94,212.81,0.03253554]
["bitfinex-derivatives","SOLF0:USTF0",1756470691077,51.64668769,212.77,212.25,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470691278,51.64668769,212.69,212.25,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470691481,51.64668769,212.62,212.13,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470691783,51.64668769,212.65,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470691979,315.26,212.68,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470692278,0.03588406,212.45,212.33,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470692481,315.34,212.84,212.34,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470692678,315.38,212.96,212.54,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470692886,315.38,212.96,212.51,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470693079,315.38,212.96,212.58,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470693380,315.42,213.06,212.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470693679,225.32,213.13,212.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470693987,51.64668769,212.92,212.75,0.03045275]
["bitfinex-derivatives","SOLF0:USTF0",1756470694181,51.64668769,212.88,212.42,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470694384,51.64668769,212.81,212.42,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470694685,51.64668769,212.78,212.42,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470694985,51.64668769,212.73,212.31,276.98668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470695282,315.5,212.83,212.59,0.03438595]
["bitfinex-derivatives","SOLF0:USTF0",1756470695480,315.5,212.83,212.49,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1756470695680,51.64668769,212.79,212.38,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470695886,315.5,212.83,212.23,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470695887,51.64668769,212.65,212.23,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470696087,540.88,212.64,212.17,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470696388,51.64668769,212.56,212.17,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470696578,51.64668769,212.6,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470696887,540.88,212.64,212.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470696888,0.03300647,212.43,212.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470697087,51.64668769,212.41,211.83,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470697282,51.64668769,212.16,211.33,1476.76]
["bitfinex-derivatives","SOLF0:USTF0",1756470697484,463.18,212.15,211.46,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470697785,124.0,212.15,211.47,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470697987,5.935e-05,211.77,211.47,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470698186,315.74,212.13,211.47,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1756470698382,315.74,212.16,211.78,0.0309947]
["bitfinex-derivatives","SOLF0:USTF0",1756470698582,315.74,212.23,211.79,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470698783,315.74,212.29,211.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470698979,51.64668769,212.24,211.79,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470699185,315.74,212.29,211.64,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470699385,51.64668769,212.19,211.49,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470699586,51.64668769,212.06,211.62,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470699789,51.64668769,212.06,211.49,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470699790,124.0,212.28,211.76,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470700084,1352.76,212.4,211.61,1353.94]
["bitfinex-derivatives","SOLF0:USTF0",1756470700085,404.28,212.27,211.82,62.02977299]
["bitfinex-derivatives","SOLF0:USTF0",1756470700389,404.28,212.27,211.83,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470700586,51.64668769,212.08,211.66,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470700792,51.64668769,211.96,211.5,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1756470700991,541.64,212.07,211.49,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470700992,1670.2,212.07,211.49,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470701188,124.0,212.06,211.56,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470701494,0.03264045,211.8,211.57,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470701792,0.03264045,211.8,211.59,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470701995,51.64668769,211.96,211.58,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470702290,124.0,211.95,211.31,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470702487,51.64668769,211.77,211.31,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470702689,51.64668769,211.69,211.14,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470702890,316.2,211.76,211.2,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470703188,0.03342094,211.53,211.14,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470703583,51.64668769,211.58,211.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470703988,0.03431385,211.36,211.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470704189,51.64668769,212.19,211.25,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470704383,316.38,212.18,211.7,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470704585,51.64668769,212.15,211.68,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470704789,51.64668769,212.15,211.73,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470704985,51.64668769,212.2,211.67,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470705192,36.8,212.22,211.75,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470705393,51.64668769,212.18,211.91,0.03503876]
["bitfinex-derivatives","SOLF0:USTF0",1756470705691,51.64668769,212.18,211.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470705692,51.64668769,211.96,211.45,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470705895,542.68,211.95,211.37,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470706193,316.58,211.94,211.39,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470706492,316.62,212.05,211.38,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470706687,51.64668769,211.86,211.21,1356.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470706896,0.03494871,211.74,211.34,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470707092,0.03494871,211.74,211.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470707291,316.62,212.05,211.56,0.03188468]
["bitfinex-derivatives","SOLF0:USTF0",1756470707494,316.62,212.05,211.57,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470707696,51.64668769,211.92,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756470707992,316.62,212.05,211.52,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470708296,51.64668769,211.94,211.52,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470708486,51.64668769,212.06,211.76,0.03514474]
["bitfinex-derivatives","SOLF0:USTF0",1756470708795,226.26,212.17,211.76,0.03514474]
["bitfinex-derivatives","SOLF0:USTF0",1756470708991,51.64668769,212.11,211.69,368.40668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470709191,316.76,212.23,211.94,0.03262338]
["bitfinex-derivatives","SOLF0:USTF0",1756470709391,51.64668769,212.17,211.94,0.03262338]
["bitfinex-derivatives","SOLF0:USTF0",1756470709586,51.64668769,212.3,211.88,316.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470709790,51.64668769,212.38,211.94,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470709990,316.82,212.48,212.08,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470710190,1629.48,213.26,212.22,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470710399,51.64668769,212.69,212.11,1357.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470710695,51.64668769,212.8,212.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470710899,543.16,212.89,212.44,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470711092,51.64668769,212.88,212.46,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470711394,316.84,212.89,212.53,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470711793,316.84,212.89,212.58,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470711999,226.32,212.97,212.52,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470712000,226.32,212.97,212.65,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470712198,226.32,212.97,212.58,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470712397,226.32,212.97,212.66,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470712700,316.8,213.04,212.79,0.03346956]
["bitfinex-derivatives","SOLF0:USTF0",1756470713297,51.64668769,212.91,212.36,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470713598,51.64668769,212.77,212.36,368.32668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470713800,1357.9,213.12,212.47,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470713801,316.64,212.76,212.47,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470713999,316.64,212.89,212.61,0.0318485]
["bitfinex-derivatives","SOLF0:USTF0",1756470714202,43.52,212.75,212.61,0.0318485]
["bitfinex-derivatives","SOLF0:USTF0",1756470714404,12.14,212.75,212.56,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470714598,12.14,212.75,212.61,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470714806,51.64668769,213.08,212.68,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470714999,316.56,213.39,212.92,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470715195,51.64668769,213.29,212.88,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470715395,3.76,213.15,212.84,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470715602,316.56,213.39,212.84,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470715603,3.76,213.16,213.13,0.02985158]
["bitfinex-derivatives","SOLF0:USTF0",1756470715903,51.64668769,213.32,213.13,0.02985158]
["bitfinex-derivatives","SOLF0:USTF0",1756470716204,51.64668769,213.32,212.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470716205,51.64668769,213.18,212.6,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470716406,51.64668769,213.11,212.7,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470716605,51.64668769,213.04,212.62,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470716808,3.76,212.82,212.6,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470717000,3.76,212.81,212.6,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470717198,3.76,212.79,212.6,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470717401,3.79238901,212.73,212.46,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470717601,0.03238901,212.73,212.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470717800,316.3,212.94,212.56,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470718005,43.46,213.03,212.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470718204,43.46,213.03,212.64,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470718406,51.64668769,212.89,212.38,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470718601,0.03488761,212.79,212.39,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470718803,0.03488761,212.79,212.57,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470719011,0.03488761,212.79,212.39,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470719012,51.64668769,212.93,212.58,542.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470719204,0.03251706,212.61,212.32,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470719505,124.0,213.02,212.42,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470719705,3.76,212.73,212.33,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1756470719907,3.76,212.67,212.44,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470720113,2.68,212.92,212.53,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470720507,2.68,212.92,212.54,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470720813,51.64668769,212.96,212.6,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470721012,316.2,212.97,212.6,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470721308,51.64668769,212.87,212.28,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470721709,3.76,212.66,212.41,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470721913,316.12,212.8,212.37,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470722114,3.76,212.69,212.44,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470722311,51.64668769,212.75,212.33,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470722508,3.76,212.6,212.36,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470722814,3.76,212.57,212.34,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470723015,316.12,212.8,212.28,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470723311,51.64668769,212.69,212.3,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470723512,51.64668769,212.69,212.28,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470723513,0.03428326,212.48,212.31,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470723713,0.03428326,212.48,212.36,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470723913,51.64668769,212.77,212.36,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470724115,51.64668769,212.77,212.34,277.44668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470724313,3.76,212.57,212.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470724511,51.64668769,212.71,212.35,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470724716,3.76,212.4,212.14,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470724910,316.1,212.6,212.22,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470725112,51.64668769,212.69,212.28,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470725416,51.64668769,212.62,212.19,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470725609,51.64668769,212.55,212.14,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470725805,51.64668769,212.51,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470726007,51.64668769,212.44,212.05,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470726306,51.64668769,212.57,212.18,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470726511,0.03433999,212.27,212.25,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470726712,51.64668769,212.5,212.09,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470727014,316.12,212.61,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470727216,316.16,212.61,212.14,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470727416,316.16,212.61,212.23,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470727615,316.16,212.61,212.24,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470727806,51.64668769,212.51,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470728012,1355.04,212.59,212.09,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470728308,0.03104958,212.35,211.89,1354.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470728514,0.03104958,212.35,211.9,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470728717,316.18,212.42,212.12,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470729014,51.64668769,212.52,212.12,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470729015,3.76,212.31,212.12,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470729209,124.0,212.51,211.79,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470729408,0.03619016,212.29,211.92,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470729614,0.03619016,212.29,211.8,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470729910,3.76,211.92,211.67,1355.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470730109,3.76,211.92,211.7,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470730314,3.76,211.92,211.67,1355.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470730315,316.22,212.12,211.67,1355.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470730510,124.0,212.43,211.69,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470730713,330.23,212.42,211.77,113.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470730910,239.87,212.41,211.77,113.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470731111,0.00190552,211.92,211.67,1355.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470731312,0.00190552,211.92,211.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470731514,51.64668769,212.13,211.74,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470731714,318.06,212.22,211.67,1355.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470731918,13.99,212.39,211.71,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470732119,51.64668769,212.18,211.85,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470732319,3.76,212.09,211.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470732518,3.76,212.21,212.03,0.03230303]
["bitfinex-derivatives","SOLF0:USTF0",1756470732723,316.36,212.38,212.03,0.03230303]
["bitfinex-derivatives","SOLF0:USTF0",1756470732920,316.36,212.38,211.85,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470732921,51.64668769,212.32,211.85,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470733122,3.76,212.24,212.01,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470733327,3.76,212.27,212.18,0.03029578]
["bitfinex-derivatives","SOLF0:USTF0",1756470733518,226.02,212.49,212.18,0.03029578]
["bitfinex-derivatives","SOLF0:USTF0",1756470733722,3.76,212.19,212.06,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470733921,316.42,212.35,211.95,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470734126,316.42,212.35,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470734127,3.76,212.09,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470734327,3.76,212.19,212.1,0.03617068]
["bitfinex-derivatives","SOLF0:USTF0",1756470734523,51.64668769,212.34,212.1,0.03617068]
["bitfinex-derivatives","SOLF0:USTF0",1756470734728,3.76,212.14,211.98,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470735024,316.44,212.42,212.2,0.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1756470735525,3.76,212.21,211.92,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470735826,3.76,212.31,211.93,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470736024,51.64668769,212.5,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470736219,3.76,212.24,212.06,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470736422,3.76,212.31,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470736622,51.64668769,212.5,212.13,368.12668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470736831,51.64668769,212.42,212.13,0.03052891]
["bitfinex-derivatives","SOLF0:USTF0",1756470737129,3.76,212.22,211.97,491.36]
["bitfinex-derivatives","SOLF0:USTF0",1756470737424,124.0,212.57,211.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470737425,3.76,212.04,211.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470737625,3.76,212.09,211.93,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470737825,51.64668769,212.25,211.95,0.03060208]
["bitfinex-derivatives","SOLF0:USTF0",1756470738026,51.64668769,212.18,211.95,0.03060208]
["bitfinex-derivatives","SOLF0:USTF0",1756470738227,51.64668769,212.25,211.85,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470738425,51.64668769,212.24,211.86,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756470738632,316.5,212.23,211.86,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756470738830,3.76,212.02,211.86,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1756470739031,3.76,211.91,211.73,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470739328,3.76,211.94,211.76,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470739526,3.76,212.0,211.83,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470739726,368.14668769,212.23,211.84,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470739930,316.5,212.23,211.84,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1756470740131,316.5,212.23,211.9,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470740332,51.64668769,212.18,211.79,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470740533,316.5,212.23,211.86,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470740729,13.99,212.52,211.96,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470741034,51.64668769,212.42,212.02,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470741329,316.6,212.54,211.86,1356.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470741330,51.64668769,212.33,211.95,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470741529,3.76,212.07,211.89,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470741731,3.76,212.11,211.89,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470742125,51.64668769,212.23,211.88,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470742331,0.03115025,212.02,211.8,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470742832,0.03115025,212.02,211.77,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470742833,3.76,211.94,211.77,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470743028,3.76,211.92,211.75,101.73932443]
["bitfinex-derivatives","SOLF0:USTF0",1756470743228,0.03138475,211.93,211.74,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470743435,0.03138475,211.93,211.74,368.24668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470743631,316.62,212.13,211.74,368.24668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470743827,51.64668769,212.22,211.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470744031,51.64668769,212.2,211.91,0.03169857]
["bitfinex-derivatives","SOLF0:USTF0",1756470744237,3.76,212.03,211.91,0.03169857]
["bitfinex-derivatives","SOLF0:USTF0",1756470744437,51.64668769,212.17,211.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470744732,316.68,212.42,211.92,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470745028,3.76,212.04,211.91,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470745331,51.64668769,212.52,211.84,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470745332,51.64668769,212.18,211.84,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470745537,43.67,212.04,211.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470745835,0.03125478,212.0,211.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470746030,43.67,212.04,211.76,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470746237,43.67,212.04,211.7,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470746436,43.67,212.04,211.77,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470746730,43.67,212.04,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470747033,43.67,212.04,211.9,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470747233,43.67,212.04,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470747528,43.67,212.04,211.87,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470747529,43.67,212.04,211.94,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470747734,43.63728346,212.04,211.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470747928,43.63728346,212.04,211.87,316.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470748336,43.63728346,212.04,211.77,277.90668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470748536,0.03206573,211.98,211.77,277.90668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470748836,43.63728346,212.04,211.84,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470749436,3.76,212.02,211.84,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470749632,3.76,211.97,211.73,419.63005503]
["bitfinex-derivatives","SOLF0:USTF0",1756470749834,43.63728346,212.04,211.91,0.03265208]
["bitfinex-derivatives","SOLF0:USTF0",1756470750038,3.76,211.96,211.91,0.03265208]
["bitfinex-derivatives","SOLF0:USTF0",1756470750332,43.63728346,212.04,211.86,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470750638,43.63728346,212.04,211.93,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470750933,43.63728346,212.04,211.93,0.03025503]
["bitfinex-derivatives","SOLF0:USTF0",1756470751136,3.76,212.0,211.93,0.03025503]
["bitfinex-derivatives","SOLF0:USTF0",1756470751331,43.63728346,212.04,211.93,0.03025503]
["bitfinex-derivatives","SOLF0:USTF0",1756470752339,47.39728346,212.04,211.93,51.67694272]
["bitfinex-derivatives","SOLF0:USTF0",1756470752638,3.76,212.02,211.93,0.03025503]
["bitfinex-derivatives","SOLF0:USTF0",1756470752835,7.21,212.49,212.0,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470753032,7.21,212.43,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470753434,7.21,212.47,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470753727,7.21,212.47,212.27,0.03553801]
["bitfinex-derivatives","SOLF0:USTF0",1756470753932,7.21,212.45,212.27,0.03553801]
["bitfinex-derivatives","SOLF0:USTF0",1756470754133,7.21,212.45,212.12,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470754333,7.21,212.43,212.12,368.44668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470754631,0.031412,212.38,212.12,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470754837,7.21,212.37,212.12,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470755333,7.21,212.37,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470755528,0.03159751,212.27,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470755733,0.03159751,212.27,212.2,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470756032,20.69,212.42,212.02,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470756337,0.03050934,212.26,212.09,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470756531,0.03050934,212.26,212.16,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470756739,7.21,212.41,212.16,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470757141,0.00157261,212.23,212.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470757443,7.21,212.41,212.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470757639,20.69,212.42,212.26,0.03240221]
["bitfinex-derivatives","SOLF0:USTF0",1756470757840,7.53,212.41,212.26,0.03240221]
["bitfinex-derivatives","SOLF0:USTF0",1756470758142,7.53,212.41,212.1,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470758344,7.53,212.41,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470758543,20.69,212.42,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470758838,20.69,212.42,212.28,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470759140,20.69,212.42,212.27,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470759341,7.53,212.58,212.39,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470759547,7.53,212.75,212.47,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470759842,7.53,212.75,212.48,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1756470760042,7.53,212.87,212.59,0.03433631]
["bitfinex-derivatives","SOLF0:USTF0",1756470760640,7.53,212.87,212.52,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470760941,7.53,212.84,212.46,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1756470761341,7.53,212.83,212.5,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470761539,7.53,212.81,212.47,51.66668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470761848,7.53,212.66,212.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470762342,7.53,212.67,212.32,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470762538,7.53,212.67,212.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470762737,0.03041389,212.54,212.32,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470762940,0.03041389,212.54,211.86,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470762941,7.53,212.53,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470763140,7.53,212.53,212.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470763645,0.03275713,212.4,212.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470763846,0.03275713,212.4,212.14,368.14668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470764143,7.53,212.44,212.14,368.14668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470764341,316.46,212.51,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470764539,0.03381097,212.29,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470764735,7.53,212.42,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470764936,323.99,212.51,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470765141,7.53,212.5,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470765339,7.53,212.5,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470765543,316.46,212.51,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470765744,7.53,212.5,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470766241,316.46,212.65,212.3,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470766446,7.53,212.64,212.37,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470766838,7.53,212.64,212.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470767036,13.99,212.6,212.22,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470767237,7.53,212.61,212.22,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470767439,0.03416757,212.43,212.22,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470767638,7.53,212.42,212.13,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1756470767841,7.53,212.42,212.13,277.68668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470768650,0.03391848,212.3,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470768849,0.03391848,212.3,212.07,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470769042,7.53,212.47,212.07,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470769248,7.53,212.47,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470769442,0.00598852,212.21,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470769641,51.64668769,212.49,212.15,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470769846,7.53,212.48,212.09,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470770047,7.53,212.48,212.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470770448,7.53,212.46,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470770648,51.64668769,212.47,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470770847,7.53,212.46,212.26,0.03252675]
["bitfinex-derivatives","SOLF0:USTF0",1756470771052,7.53,212.44,212.26,0.03252675]
["bitfinex-derivatives","SOLF0:USTF0",1756470771246,7.53,212.44,212.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470771453,316.44,212.45,212.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470771646,7.53,212.44,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470771847,316.44,212.45,212.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470772156,0.03184826,212.3,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470772350,0.03184826,212.3,212.18,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470772655,7.53,212.44,212.18,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470773045,0.03092354,212.26,212.18,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470773250,7.53,212.53,212.29,0.03114294]
["bitfinex-derivatives","SOLF0:USTF0",1756470773656,7.53,212.53,212.26,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470774154,7.53,212.65,212.32,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470774456,7.53,212.65,212.39,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470774854,7.53,212.66,212.32,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470775253,7.53,212.64,212.24,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470775460,51.64668769,212.67,212.29,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470775653,7.53,212.66,212.29,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470775951,51.64668769,212.67,212.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470775952,51.64668769,212.67,212.27,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470776152,21.52,212.59,212.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470776354,7.53,212.51,212.24,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470776657,0.03137183,212.44,212.24,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470776860,7.53,212.43,212.24,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470777051,7.53,212.43,211.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470777257,0.03339903,212.36,212.09,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470777658,7.53,212.47,212.23,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470777859,7.53,212.47,212.09,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470778159,7.53,212.47,212.17,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470778358,7.53,212.39,211.79,29.69947267]
["bitfinex-derivatives","SOLF0:USTF0",1756470778557,51.64668769,212.32,211.94,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470778762,7.53,212.3,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470779057,7.53,212.3,211.98,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470779265,7.53,212.3,211.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470780164,7.53,212.29,212.01,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470780356,7.53,212.39,212.08,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470780555,51.64668769,212.4,212.02,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470780755,21.52,212.39,211.98,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470780963,7.53,212.31,211.98,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470781368,7.53,212.24,211.82,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470781564,7.53,212.24,211.83,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470781768,7.53,212.21,211.83,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470781970,7.53,212.19,211.84,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470782364,7.53,212.19,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470782562,7.53,212.19,211.82,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470782764,7.53,212.18,211.82,368.10668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470782965,7.53,212.21,211.82,368.10668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470783163,226.08,212.25,211.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470783363,7.53,212.18,211.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470783565,226.08,212.25,211.88,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470783965,51.64668769,212.13,211.54,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470784273,51.64668769,212.07,211.67,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470784473,7.53,212.06,211.68,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470784773,221.83,212.1,211.62,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470784967,221.83,212.1,211.63,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470784968,7.53,212.0,211.63,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470785172,221.83,212.1,211.58,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470785173,51.64668769,211.97,211.58,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470785370,7.53,211.87,211.62,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1756470785573,207.84,212.1,211.58,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1756470785574,51.64668769,212.52,211.79,0.03076215]
["bitfinex-derivatives","SOLF0:USTF0",1756470785769,51.64668769,212.05,211.79,0.03076215]
["bitfinex-derivatives","SOLF0:USTF0",1756470785964,51.64668769,211.98,211.66,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470786171,7.53,211.97,211.66,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470786569,7.52,212.07,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756470786772,7.52,212.19,211.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470787073,7.52,212.13,211.81,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470787276,7.52,212.23,211.91,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470787468,7.52,212.23,211.98,0.02979109]
["bitfinex-derivatives","SOLF0:USTF0",1756470787674,51.64668769,212.17,211.98,0.02979109]
["bitfinex-derivatives","SOLF0:USTF0",1756470787872,7.52,212.16,211.88,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470788071,7.52,212.25,211.95,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470788272,7.52,212.25,212.05,0.03416911]
["bitfinex-derivatives","SOLF0:USTF0",1756470788473,7.52,212.39,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470788971,7.52,212.51,212.11,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470789171,7.52,212.51,212.23,0.03500156]
["bitfinex-derivatives","SOLF0:USTF0",1756470789366,7.52,212.51,211.98,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470789367,51.64668769,212.52,212.1,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470789567,7.52,212.44,212.01,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470789772,59.16668769,212.38,212.01,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470789981,7.52,212.47,212.14,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470790773,124.0,212.74,212.09,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470791072,124.0,212.74,211.98,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470791073,51.64668769,212.59,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470791272,7.52,212.58,212.21,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470791478,7.52,212.58,212.28,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470791868,51.64668769,212.66,212.2,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470792074,7.52,212.58,212.22,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470792278,7.52,212.58,212.29,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470792476,7.52,212.58,211.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470792675,7.52,212.51,212.16,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470792974,51.64668769,212.52,212.09,113.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470793178,51.64668769,212.45,212.09,113.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470793373,7.52,212.44,212.02,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470793579,7.52,212.44,212.1,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470793974,51.64668769,212.45,212.1,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470794170,7.52,212.44,212.17,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470794571,7.52,212.44,212.14,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470794771,7.52,212.44,212.19,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470795075,7.52,212.44,212.14,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470795880,7.52,212.4,212.14,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470796478,368.24668769,212.41,212.0,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470796677,7.52,212.33,212.0,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470796883,51.64668769,212.27,211.85,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470797087,7.52,212.26,211.93,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470797282,7.52,212.26,212.0,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470797479,186.58,212.32,212.0,368.22668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470797683,59.16668769,212.48,212.07,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470797981,7.52,212.48,212.12,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470798179,7.52,212.48,212.19,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470798476,7.52,212.47,212.05,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470798680,7.52,212.4,212.05,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470798879,7.52,212.52,212.0,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470799082,7.52,212.47,212.01,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470799285,7.52,212.47,212.13,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470799480,7.52,212.47,212.2,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470799784,7.52,212.56,212.27,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470800983,13.99,212.52,212.2,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470801172,7.52,212.53,212.2,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470801784,7.52,212.51,212.2,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470802384,7.52,212.51,212.26,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470802580,7.52,212.6,212.27,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470802782,13.99,212.57,212.18,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470802982,7.52,212.54,212.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470803184,7.52,212.65,212.26,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470803383,7.52,212.65,212.27,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470803579,7.52,212.65,212.14,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470803580,7.52,212.65,212.33,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470803777,7.52,212.65,212.34,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470803977,7.52,212.65,212.38,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470804287,7.52,212.65,212.33,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1756470804288,0.81,212.64,212.45,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470804581,0.81,212.64,212.52,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470804782,0.81,212.64,212.53,542.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470804978,7.52,212.88,212.6,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470805182,7.52,212.96,212.6,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470805386,0.81,212.85,212.67,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470805584,316.5,213.03,212.74,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470805790,0.81,212.97,212.75,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470806089,0.81,213.01,212.81,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470806288,7.52,213.15,212.79,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470806486,0.81,212.93,212.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470806690,7.52,213.08,212.75,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1756470806989,7.52,212.98,212.68,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470807178,0.81,212.82,212.68,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470807382,7.52,212.98,212.68,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470807578,7.52,212.98,212.65,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1756470807779,0.81,212.88,212.69,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470808081,0.81,212.84,212.69,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470808287,7.52,212.98,212.68,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470808590,0.81,212.7,212.52,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470808778,7.52,212.83,212.52,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470808983,0.81,212.66,212.52,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470809278,0.81,212.7,212.52,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470809481,0.81,212.69,212.53,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470809787,0.81,212.68,212.53,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470809988,7.52,212.76,212.52,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756470810188,0.81,212.69,212.51,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470810482,7.52,212.76,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470810686,0.81,212.59,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470810888,7.52,212.76,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470811086,0.81,212.65,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470811288,7.52,212.76,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470811488,0.81,212.68,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470811791,7.52,212.76,212.5,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470812587,0.81,212.69,212.5,367.90668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470812787,542.06,212.91,212.5,367.90668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470812788,7.52,212.85,212.57,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470812991,0.81,212.76,212.58,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470813188,7.52,212.95,212.64,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470813490,0.81,212.87,212.69,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470813689,7.52,212.95,212.7,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470813690,0.81,212.85,212.7,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470813887,316.12,213.06,212.7,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470814389,316.12,213.06,212.69,367.76668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470814591,7.52,212.97,212.7,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470814784,7.52,212.97,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470814989,0.81,212.83,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470815285,7.52,213.06,212.71,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470815691,0.81,212.96,212.71,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470815892,0.81,212.95,212.72,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1756470816090,7.52,213.06,212.78,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470816291,0.81,212.94,212.79,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470816487,0.81,212.95,212.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470816687,7.51,213.05,212.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470816886,7.51,212.95,212.7,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470817092,0.81,212.88,212.7,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1756470817294,7.51,212.95,212.69,541.82]
["bitfinex-derivatives","SOLF0:USTF0",1756470817489,0.81,212.79,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470817688,329.95,213.06,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470817689,7.51,212.94,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470818395,0.81,212.77,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470818896,7.51,213.0,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470819091,0.81,212.85,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470819292,7.51,213.0,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470819597,0.81,212.76,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470819793,7.51,212.93,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470820192,7.51,212.93,212.7,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470820487,7.51,213.02,212.72,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470820689,0.81,212.89,212.72,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470820894,7.51,213.02,212.72,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470821097,0.81,212.8,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470821293,0.81,212.82,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470821497,7.51,212.91,212.69,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470821792,7.51,212.91,212.7,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470822296,0.81,212.8,212.7,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470822495,0.81,212.81,212.7,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470822691,0.81,212.84,212.7,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1756470822999,0.81,212.87,212.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470823198,0.81,212.86,212.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470823496,7.51,212.83,212.6,9.92635]
["bitfinex-derivatives","SOLF0:USTF0",1756470823695,7.51,212.83,212.6,235.52635]
["bitfinex-derivatives","SOLF0:USTF0",1756470823997,0.81,212.75,212.6,61.57303769]
["bitfinex-derivatives","SOLF0:USTF0",1756470824200,0.81,212.81,212.6,61.57303769]
["bitfinex-derivatives","SOLF0:USTF0",1756470824797,315.82,212.89,212.67,51.64668769]
["bitfinex-derivatives","SOLF0:USTF0",1756470824998,0.81,212.79,212.6,9.92635]
["bitfinex-derivatives","SOLF0:USTF0",1756470825304,315.82,212.89,212.65,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470825503,0.81,212.78,212.65,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470825697,7.51,212.84,212.6,9.92635]
["bitfinex-derivatives","SOLF0:USTF0",1756470825996,7.51,212.84,212.67,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470826204,30.29628048,213.01,212.67,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470826403,0.81,212.83,212.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470826595,0.81,212.82,212.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470826796,7.51,212.93,212.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470827003,0.81,212.86,212.73,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470827403,7.51,212.93,212.73,255.87628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470827604,7.51,213.03,212.79,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470827800,0.81,212.93,212.79,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470828006,0.81,212.99,212.86,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470828206,0.81,213.0,212.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470828406,0.81,212.99,212.87,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470828607,7.51,213.11,212.88,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470828905,0.81,212.99,212.89,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470829203,0.81,212.88,212.73,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470829410,0.81,212.8,212.73,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470829599,7.51,212.87,212.73,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1756470829805,7.51,212.87,212.67,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470830300,7.51,212.87,212.71,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470830507,7.51,212.96,212.71,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470830808,7.51,212.96,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470831010,0.81,212.85,212.75,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470831202,0.81,212.82,212.75,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470831404,0.81,212.79,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470831608,0.81,212.78,212.65,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470831809,0.81,212.73,212.62,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470832008,7.51,212.89,212.68,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470832306,0.81,212.76,212.64,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470832605,346.01628048,212.88,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470832809,7.51,212.87,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470833008,0.81,212.69,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470833203,0.81,212.66,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470833808,7.51,212.77,212.59,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756470834111,7.51,212.63,212.37,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470834306,7.51,212.49,212.25,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470834613,7.51,212.49,212.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470834904,0.81,212.43,212.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470835109,37.80628048,212.58,212.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1756470835304,37.80628048,212.58,212.3,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470835510,0.81,212.46,212.31,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470835705,37.80628048,212.58,212.31,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470835902,37.80628048,212.58,212.3,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470836105,0.81,212.47,212.3,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1756470836305,7.51,212.58,212.34,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470836613,7.51,212.69,212.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470836807,7.51,212.62,212.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470837011,7.51,212.69,212.4,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470837209,0.81,212.52,212.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470837413,7.51,212.55,212.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470837811,30.29628048,212.68,212.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470838010,0.81,212.5,212.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470838308,0.81,212.52,212.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470838610,315.8,212.75,212.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470838611,7.51,212.67,212.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470838806,14.13,213.41,212.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470839010,7.51,213.26,212.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470839204,7.51,213.1,212.77,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470839404,7.51,213.11,212.77,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470839613,7.51,213.11,212.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470839814,315.9,213.1,212.8,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756470840108,315.9,213.1,212.78,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470840316,7.51,213.42,212.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470840516,30.29628048,213.26,212.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470840716,7.51,213.27,212.96,30.29628048]
["bitfinex-derivatives","SOLF0:USTF0",1756470840912,315.9,213.29,213.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470841114,7.51,213.35,213.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470841318,7.51,213.41,213.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470841614,374.93287051,213.41,213.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470841816,323.37,213.41,213.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470842016,7.51,213.35,213.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470842420,7.51,213.35,213.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470842814,277.16287051,213.38,212.98,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1756470842815,315.86,213.41,213.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470843520,7.51,213.4,213.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470843816,7.51,213.4,213.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470844120,7.51,213.37,213.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470844516,7.51,213.35,213.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470844714,51.56287051,213.34,213.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470844915,51.56287051,213.27,212.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470845115,7.51,213.18,212.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470845422,7.51,213.48,213.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470845720,7.51,213.41,213.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470846418,51.56287051,213.38,213.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470846618,7.62,213.37,213.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470846917,7.62,213.35,213.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756470847124,51.56287051,213.38,213.01,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470847423,7.62,213.3,212.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470847721,7.62,213.23,212.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470847921,7.62,213.23,212.93,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470848418,7.62,213.23,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470849126,323.08,213.35,213.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470849428,7.62,213.35,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470849621,51.56287051,213.57,213.21,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470849924,7.62,213.56,213.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470850114,7.62,213.52,213.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470850513,7.62,213.45,213.16,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470850715,315.46,213.6,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470850921,7.62,213.38,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470851116,51.56287051,213.36,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470851320,51.56287051,213.29,212.93,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470851619,7.62,213.28,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470851818,7.62,213.25,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470852022,7.62,213.23,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470852224,7.62,213.24,212.88,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1756470852425,225.26,213.23,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470852618,7.62,213.22,213.05,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470852825,315.4,213.37,213.12,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470853023,7.62,213.36,213.12,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470853323,7.62,213.31,212.91,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470853622,225.26,213.3,213.03,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470853823,7.62,213.29,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470854418,7.62,213.28,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470854725,13.99,213.26,212.93,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470854917,7.62,213.21,212.93,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470855120,315.36,213.2,213.0,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470855627,7.62,213.33,213.0,58.80287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470856319,7.62,213.33,213.1,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470856523,7.62,213.33,213.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470856719,7.62,213.33,212.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470856921,7.62,213.33,213.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470857417,7.62,213.32,213.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470857617,7.62,213.32,213.04,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470857816,7.62,213.32,213.09,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470858621,7.62,213.32,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470858825,3.58664054,213.31,213.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470859020,7.62,213.29,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470859228,3.58664054,213.28,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470860024,3.58664054,213.28,212.97,58.80287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470860427,7.62,213.26,212.97,58.80287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470860629,3.58664054,213.25,212.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470860924,3.58664054,213.24,212.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470861127,3.58664054,213.23,212.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470861328,3.58664054,213.22,212.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470861523,3.58560582,213.21,212.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470861727,11.20560582,213.2,212.92,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470861925,7.62,213.18,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470862128,7.62,213.16,212.91,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470862431,3.58560582,213.15,212.92,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1756470862732,7.62,213.24,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470862933,3.58607299,213.23,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470863134,3.58607299,213.22,212.98,51.56287051]
["bitfinex-derivatives","SOLF0:USTF0",1756470863428,3.58607299,213.21,212.99,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470863627,3.58607299,213.2,212.99,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470863833,3.58607299,213.19,213.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470864129,315.3,213.27,213.05,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470864332,7.62,213.25,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470864533,3.58459668,213.24,213.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470864730,3.58459668,213.24,213.04,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470864927,3.58479397,213.23,212.96,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470865128,11.20479397,213.22,212.96,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470865327,3.58479397,213.21,212.96,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470865728,3.58479397,213.21,213.02,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470866128,315.3,213.27,212.94,37.44472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470866129,11.20479397,213.2,212.94,37.44472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470866323,3.58479397,213.19,212.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470866528,11.20479397,213.18,212.95,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470866725,3.58479397,213.17,212.95,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470866931,7.62,213.16,212.89,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470867225,3.58479397,213.15,212.89,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470867425,13.99,213.13,212.79,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1756470867629,21.61,213.11,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470867830,7.62,213.09,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470868029,3.58479397,213.08,212.89,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470868230,3.58479397,213.08,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470869131,7.62,213.11,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470869433,3.51495931,213.1,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470869728,3.51495931,213.09,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470869926,7.62,213.05,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470870126,3.51495931,213.04,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470870328,30.20472284,212.99,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470870527,326.47495931,212.98,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470870735,7.62,212.96,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470870935,3.51495931,212.95,212.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470871328,3.51495931,212.95,212.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470871329,7.62,212.91,212.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470871631,225.26,212.94,212.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470871632,7.62,212.79,212.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470871837,7.62,212.79,212.59,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1756470872030,7.62,213.0,212.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470872330,7.62,212.94,212.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470872531,7.62,212.94,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470872734,30.20472284,212.83,212.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470872932,225.26,212.87,212.62,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1756470873132,7.62,212.88,212.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470873337,7.62,212.97,212.68,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470873544,315.36,213.0,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470873739,7.62,212.99,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470874429,7.62,212.99,212.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470874638,7.62,212.99,212.77,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470874835,225.34,213.06,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470875030,225.34,213.06,212.91,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756470875338,225.34,213.06,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470875732,30.20472284,213.08,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470875937,7.62,213.01,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470876135,7.62,212.95,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470876330,540.86,212.94,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756470876534,345.70472284,212.94,212.63,37.44472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470876735,345.70472284,212.94,212.66,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1756470876931,315.5,212.94,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470877337,315.5,212.94,212.73,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1756470877638,315.5,212.94,212.7,37.90472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470878036,315.5,212.94,212.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470878840,30.20472284,212.9,212.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470879038,30.20472284,212.84,212.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470879343,315.5,212.94,212.66,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470879636,30.20472284,212.87,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470879835,7.19,212.86,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470880033,7.19,212.84,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470880241,228.7941669,212.83,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470880443,7.19,212.84,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470880444,232.61,212.84,212.62,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756470881038,232.61,212.84,212.65,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756470881340,3.3784366,212.83,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470881540,30.20472284,212.81,212.56,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756470881739,7.19,212.79,212.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470881942,3.3784366,212.78,212.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470882145,3.3784366,212.78,212.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470882146,44.19472284,212.75,212.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470882444,7.19,212.68,212.39,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470882641,10.5684366,212.67,212.39,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470882835,3.3784366,212.66,212.39,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470883036,7.19,212.67,212.45,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470883441,7.19,212.67,212.44,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470884336,30.20472284,212.65,212.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470884538,30.20472284,212.79,212.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470884739,10.56943588,212.78,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756470884942,3.37943588,212.77,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756470885143,7.19,212.78,212.55,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756470885339,7.19,212.78,212.57,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1756470885640,7.19,212.78,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470885837,7.19,212.78,212.63,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1756470886242,7.19,212.78,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470886840,315.72,212.82,212.59,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470887033,315.72,212.82,212.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470887234,7.19,212.94,212.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470887434,5.10464095,213.28,212.52,7.22630758]
["bitfinex-derivatives","SOLF0:USTF0",1756470887435,315.78,212.98,212.79,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756470887643,37.39472284,213.01,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470887836,37.39472284,213.01,212.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470888037,7.19,212.99,212.67,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470888234,7.19,212.94,212.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470888434,3.36865435,212.93,212.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470888640,7.19,212.92,212.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470888842,225.58,213.02,212.52,4.81753838]
["bitfinex-derivatives","SOLF0:USTF0",1756470888843,7.19,212.88,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470889145,541.38,212.87,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470889647,541.38,212.87,212.58,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470890044,315.8,212.87,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470891138,7.19,212.86,212.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470891338,7.19,212.86,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470891539,225.58,212.85,212.53,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470891740,30.20472284,212.83,212.53,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470891940,7.19,212.7,212.42,37.90472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470892140,13.99,212.76,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470892141,7.19,212.68,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470892342,7.19,212.66,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470892542,225.58,212.65,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470892742,232.77,212.66,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470893138,232.77,212.66,212.35,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470893139,7.19,212.61,212.35,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470893340,7.19,212.61,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470893737,225.58,212.6,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470894248,225.58,212.6,212.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470894642,7.19,212.56,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470895346,7.19,212.63,212.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470895647,541.44,212.69,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470895836,315.8,212.69,212.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470896242,315.8,212.69,212.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470897345,315.8,212.69,212.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470897646,315.8,212.69,212.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470898142,315.8,212.69,212.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470899543,225.7,212.68,212.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470899746,7.19,212.67,212.41,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470899946,225.7,212.66,212.41,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470900139,21.18,212.65,212.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470900345,21.18,212.6,212.29,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470900542,7.19,212.54,212.23,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470900744,315.8,212.69,212.23,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470900745,7.19,212.71,212.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470901040,7.19,212.71,212.43,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470901239,171.26,212.7,212.43,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470901447,7.19,212.68,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470901647,7.19,212.62,212.29,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470901843,171.26,212.7,212.2,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470901844,7.19,212.56,212.2,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470902052,319.30064512,212.61,212.15,4.81753838]
["bitfinex-derivatives","SOLF0:USTF0",1756470902053,30.20472284,212.51,212.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470902246,7.19,212.5,212.17,37.90472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470902444,7.19,212.44,212.09,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470902645,7.19,212.36,212.06,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470902849,225.72,212.35,212.02,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470903152,7.19,212.34,211.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470903349,7.19,212.33,211.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470903546,30.20472284,212.2,211.9,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470903850,30.20472284,212.2,211.79,9.63507677]
["bitfinex-derivatives","SOLF0:USTF0",1756470903851,7.19,212.13,211.76,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470904054,137.46,212.12,211.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470904248,30.20472284,212.07,211.71,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470904445,137.99,212.11,211.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470904657,7.19,211.92,211.54,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470904855,7.19,211.9,211.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470905049,7.19,211.9,211.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470905249,316.16,211.95,211.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470905445,7.19,211.94,211.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470905650,37.39472284,211.86,211.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470905853,7.19,211.86,211.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470906050,256.10472284,211.85,211.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470906355,7.19,211.81,211.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756470906553,30.20472284,211.71,211.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470906758,7.68,211.7,211.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470907155,7.68,211.7,211.31,3.61315379]
["bitfinex-derivatives","SOLF0:USTF0",1756470907156,316.3,211.73,211.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470907362,233.66,211.79,211.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470907662,233.66,211.79,211.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470907663,30.20472284,211.77,211.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470907965,233.66,211.79,211.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470908257,7.68,211.88,211.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470908458,7.68,211.89,211.65,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470908660,7.68,211.89,211.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470908963,7.68,211.78,211.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470909150,30.20472284,211.74,211.42,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470909355,30.20472284,211.68,211.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470909556,7.68,211.61,211.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470909757,30.20472284,211.5,211.2,425.26320222]
["bitfinex-derivatives","SOLF0:USTF0",1756470910058,7.68,211.48,211.22,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470910259,7.68,211.48,211.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470910661,7.68,211.58,211.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470910955,382.86,211.66,211.36,30.20472284]
["bitfinex-derivatives","SOLF0:USTF0",1756470911159,30.20472284,211.71,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470911351,7.68,211.68,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470911551,52.42782241,211.62,211.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470911757,7.68,211.58,211.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470911960,7.68,211.58,211.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470912154,7.68,211.58,211.21,104.17123255]
["bitfinex-derivatives","SOLF0:USTF0",1756470912155,182.66,211.65,211.32,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470912357,7.68,211.67,211.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470912659,316.74,211.73,211.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470912855,316.74,211.73,211.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470913058,7.68,211.72,211.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470913262,52.42782241,211.71,211.36,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470913462,7.68,211.7,211.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470913660,7.68,211.63,211.29,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1756470913865,7.68,211.63,211.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470914260,7.68,211.63,211.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470914457,7.68,211.63,211.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470914458,60.10782241,211.72,211.37,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470914663,7.68,211.72,211.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470914869,7.68,211.72,211.38,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470914870,7.68,211.72,211.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470915361,226.48,211.79,211.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470915555,7.68,211.76,211.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470915761,7.68,211.69,211.38,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756470916055,7.68,211.69,211.21,104.17123255]
["bitfinex-derivatives","SOLF0:USTF0",1756470916056,317.12,211.69,211.24,317.12]
["bitfinex-derivatives","SOLF0:USTF0",1756470916363,7.68,211.51,211.21,104.17123255]
["bitfinex-derivatives","SOLF0:USTF0",1756470916660,7.68,211.49,211.21,104.17123255]
["bitfinex-derivatives","SOLF0:USTF0",1756470916857,52.42782241,211.54,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470917063,7.68,211.59,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470917360,7.68,211.59,211.24,59.64782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470917666,52.42782241,211.55,211.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470917861,7.68,211.59,211.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470918063,52.42782241,211.75,211.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470918263,7.68,211.71,211.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470918460,7.68,211.71,211.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470918961,7.68,211.71,211.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470919360,52.42782241,211.68,211.38,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756470919560,7.68,211.67,211.28,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470919760,7.68,211.6,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470919960,7.68,211.58,211.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470920360,7.68,211.55,211.19,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756470920664,7.68,211.54,211.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470920866,7.68,211.54,211.28,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470921160,7.68,211.54,210.98,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1756470921161,52.42782241,211.57,211.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470921365,7.68,211.49,211.17,59.64782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470921565,7.68,211.49,211.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470922669,7.68,211.49,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470922862,317.4,211.51,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470923257,52.42782241,211.49,211.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470923457,317.4,211.51,211.07,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470923458,52.42782241,211.42,211.07,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470923761,21.67,211.41,211.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470923963,226.74,211.4,211.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470924163,226.78,211.39,211.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470924561,7.68,211.32,210.95,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470924863,521.9,211.31,210.96,59.64782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470925063,317.52,211.31,210.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470925257,317.52,211.31,210.87,331.47]
["bitfinex-derivatives","SOLF0:USTF0",1756470925258,317.52,211.31,211.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470925569,317.52,211.31,211.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470925759,52.42782241,211.86,211.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470925760,234.52,211.44,211.05,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756470925961,52.42782241,211.39,211.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470926157,7.68,211.38,211.1,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756470926368,7.68,211.38,211.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470926761,7.68,211.38,211.18,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756470926966,7.68,211.38,211.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470927169,234.58,211.38,211.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470927669,234.58,211.38,211.06,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470927968,52.42782241,211.26,210.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470928161,7.68,211.18,210.87,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470928366,7.68,211.18,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470929473,7.68,211.14,210.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470930169,52.42782241,211.01,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470930373,7.68,211.0,210.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470930669,7.68,211.0,210.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470930869,227.0,211.12,210.7,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470930870,7.68,211.1,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470931168,7.68,211.1,210.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470932372,52.42782241,211.17,210.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470932965,7.68,211.09,210.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470933374,7.68,211.17,211.01,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756470933670,7.68,211.13,210.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470934272,7.68,211.13,210.86,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470934572,1361.86,211.28,210.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470934772,7.68,211.27,210.91,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470935070,7.68,211.27,210.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470935275,7.68,211.27,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470935676,52.42782241,211.34,211.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470935870,7.68,211.33,211.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470936071,52.42782241,211.34,211.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470936271,7.68,211.33,211.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756470936976,7.68,211.33,210.69,1362.64]
["bitfinex-derivatives","SOLF0:USTF0",1756470936977,7.7,211.2,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470937172,7.7,211.2,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470937571,7.7,211.2,210.93,59.81782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470937767,235.72782241,211.28,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470937971,183.3,211.28,210.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470938169,7.7,211.29,211.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470938775,7.7,211.29,211.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470939074,52.42782241,211.28,211.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470939280,7.7,211.26,210.96,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1756470939474,7.7,211.26,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470939475,7.7,211.25,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470939671,227.24,211.26,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470939672,7.7,211.2,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470940074,7.7,211.2,210.93,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1756470940276,7.7,211.2,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470941077,7.7,211.18,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470941272,7.7,211.18,210.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470941473,7.7,211.18,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470941776,7.7,211.34,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470942182,7.7,211.34,211.03,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756470942374,7.7,211.34,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470942772,7.7,211.26,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470942976,52.42782241,211.27,210.92,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1756470943172,52.42782241,211.27,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470943173,7.7,211.26,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470943378,52.42782241,211.2,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470943576,7.7,211.19,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470943775,325.88,211.19,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470943975,7.7,211.12,210.82,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470944176,52.42782241,211.13,210.82,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470944582,7.7,211.11,210.82,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470944781,7.7,211.12,210.82,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1756470945780,7.7,211.05,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470945983,7.7,210.98,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470946880,7.7,210.98,210.78,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756470947082,52.42782241,211.06,210.71,52.42782241]
["bitfinex-derivatives","SOLF0:USTF0",1756470947386,7.7,211.05,210.77,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756470947584,13.99,210.97,210.63,72.16917669]
["bitfinex-derivatives","SOLF0:USTF0",1756470947882,7.7,210.91,210.63,72.16917669]
["bitfinex-derivatives","SOLF0:USTF0",1756470948085,318.3,210.92,210.63,72.16917669]
["bitfinex-derivatives","SOLF0:USTF0",1756470948283,7.7,210.91,210.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470948885,7.7,210.91,210.69,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756470949082,7.7,210.91,210.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470949684,52.42782241,211.09,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470949889,52.42782241,211.09,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470949890,7.7,211.08,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470950588,7.7,211.01,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470951091,7.7,211.01,210.74,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1756470951285,7.7,211.01,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470952088,60.12782241,211.09,210.85,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1756470952292,7.7,211.09,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470952490,7.7,211.19,210.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470952688,7.7,211.19,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756470952892,7.7,211.19,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470953288,7.7,211.16,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470954391,7.7,211.1,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470955291,7.7,211.08,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470955491,7.7,211.03,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470955891,7.7,211.03,210.75,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470956091,52.42782241,210.97,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470956296,7.7,210.96,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470957393,8.52544652,210.96,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470957898,30.86560916,210.91,210.64,70.97842474]
["bitfinex-derivatives","SOLF0:USTF0",1756470958100,7.7,210.9,210.64,70.97842474]
["bitfinex-derivatives","SOLF0:USTF0",1756470958296,326.2,210.9,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470958997,326.2,210.9,210.63,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1756470959396,326.2,210.9,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756470959599,326.2,210.9,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470959798,7.7,210.99,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470959991,7.7,210.92,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470960196,8.52553464,210.92,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470960395,7.7,210.86,210.62,326.26247999]
["bitfinex-derivatives","SOLF0:USTF0",1756470960599,7.7,210.86,210.62,318.44]
["bitfinex-derivatives","SOLF0:USTF0",1756470960792,7.7,210.86,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470961395,7.7,210.8,210.58,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470961698,30.86560916,210.75,210.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470961900,7.7,210.68,210.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962103,38.56560916,210.78,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962396,3.68634246,210.77,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962597,227.56,210.86,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962598,7.7,210.73,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962789,3.68634246,210.72,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470962996,3.68634246,210.71,210.54,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756470963197,3.68634246,210.7,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470963402,7.7,210.73,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470963601,38.56560916,210.73,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470963900,7.7,210.73,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470964102,7.7,210.86,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470964299,3.57406543,210.85,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470964499,7.7,210.82,210.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470964896,318.56,210.87,210.57,10.94007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470965099,3.57171975,210.86,210.68,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756470965300,7.7,210.97,210.66,30.86560916]
["bitfinex-derivatives","SOLF0:USTF0",1756470965499,3.56545397,210.91,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470965704,3.56545397,210.9,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470965903,0.82553464,210.92,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470966203,0.82553464,210.92,210.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470966400,0.82553464,210.92,210.73,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1756470966605,0.82553464,210.92,210.81,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756470966802,0.82553464,210.92,210.74,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470967102,0.82553464,210.92,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470967601,0.82553464,210.92,210.75,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470967908,0.82553464,210.92,210.82,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470968102,0.82553464,210.92,210.79,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470968303,0.82553464,210.92,210.8,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470968500,0.82553464,210.92,210.77,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470968701,0.82553464,210.92,210.78,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470969200,0.82553464,210.92,210.77,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470969399,0.82553464,210.92,210.81,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470969599,0.82553464,210.92,210.82,65.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470969802,7.37,211.05,210.84,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470970107,7.37,211.19,210.9,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470970404,7.37,211.19,210.92,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470970598,7.37,211.19,210.96,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470970800,7.37,211.19,210.95,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470971000,7.37,211.19,210.94,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470971308,7.37,211.19,210.97,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470971503,7.37,211.19,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470971708,7.37,211.27,211.04,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470971903,21.66,211.31,211.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470972099,7.37,211.34,211.16,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470972308,30.86560916,211.39,211.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470972505,318.62,211.51,211.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470972805,318.62,211.51,211.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470973001,7.37,211.6,211.32,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470973200,7.37,211.6,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470973402,318.62,211.66,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470973609,7.37,211.7,211.42,30.86560916]
["bitfinex-derivatives","SOLF0:USTF0",1756470973809,7.37,211.7,211.43,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470974007,318.56,211.8,211.43,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470974008,7.37,211.79,211.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470974306,7.37,211.76,211.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470974510,7.37,211.76,211.43,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1756470974511,30.86560916,211.65,211.39,3.55007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470974711,7.37,211.64,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470975110,7.37,211.58,211.3,11.15007999]
["bitfinex-derivatives","SOLF0:USTF0",1756470975404,7.37,211.52,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470975605,227.46,211.62,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470975606,7.37,211.46,211.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470976408,7.37,211.59,211.36,30.86560916]
["bitfinex-derivatives","SOLF0:USTF0",1756470976607,7.37,211.68,211.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470976813,7.37,211.77,211.49,30.86560916]
["bitfinex-derivatives","SOLF0:USTF0",1756470977017,7.37,211.77,211.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470977514,7.37,211.72,211.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470977706,7.37,211.72,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470977913,14.21,211.71,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470978111,7.37,211.72,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470978112,7.37,211.63,211.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470978508,7.37,211.63,211.32,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1756470978509,7.37,211.8,211.44,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470978807,7.37,211.8,211.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470979210,7.37,211.72,211.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470979413,7.37,211.7,211.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470979609,52.36907102,211.62,211.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470979811,7.37,211.61,211.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470980011,7.37,211.57,211.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470980607,7.37,211.57,211.19,71.59804003]
["bitfinex-derivatives","SOLF0:USTF0",1756470980811,318.14,211.71,211.24,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470980812,52.36907102,211.61,211.24,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470981012,7.37,211.6,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470981212,0.82462501,211.48,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470981404,7.37,211.6,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470981715,7.37,211.58,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470981915,241.45,211.62,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470981916,0.82453709,211.43,211.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470982109,7.37,211.61,211.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470982510,325.51,211.71,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470982705,7.37,211.71,211.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470983617,7.37,211.71,211.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470983916,7.37,211.65,211.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470984116,52.36907102,211.59,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470984315,6.55,211.58,211.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470985617,317.96,211.62,211.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470985818,227.12,211.68,211.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470986217,7.37,211.75,211.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470986618,317.92,211.92,211.52,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470986921,7.37,211.91,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470988117,7.37,211.91,211.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470988314,7.37,211.91,211.67,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470988515,7.37,212.07,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470988716,7.37,212.07,211.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470991214,317.8,212.09,211.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470991614,7.37,212.08,211.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756470991819,7.37,212.08,211.79,52.36907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470992020,7.37,212.08,211.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470993628,7.37,212.02,211.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470994023,7.37,212.02,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756470994024,7.37,212.02,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470994425,7.37,211.95,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470995127,7.37,211.95,211.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470995423,7.37,212.05,211.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470995824,7.37,212.05,211.76,59.96907102]
["bitfinex-derivatives","SOLF0:USTF0",1756470996024,7.37,212.05,211.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756470996622,7.37,212.05,211.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470997026,7.37,212.05,211.02,30.76735993]
["bitfinex-derivatives","SOLF0:USTF0",1756470997027,7.46,212.39,211.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470997234,52.36907102,212.32,211.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470997530,30.48817251,212.29,211.97,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756470997831,7.46,212.28,211.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470998533,7.46,212.28,212.01,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756470998731,37.94817251,212.28,212.01,38.17817251]
["bitfinex-derivatives","SOLF0:USTF0",1756470999030,7.46,212.28,212.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470999432,7.46,212.25,212.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470999630,7.46,212.18,211.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756470999822,7.46,212.15,211.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471000026,7.46,212.15,211.88,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471000224,7.46,212.15,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471001228,37.94817251,212.15,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471001628,7.46,212.15,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471003535,7.31848222,212.15,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471003834,7.31848222,212.15,211.89,38.17817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471005532,7.31848222,212.15,211.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471006236,7.46,212.09,211.83,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471006426,7.46,212.09,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471006629,30.48817251,212.04,211.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471006831,7.46,212.02,211.75,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471007241,0.82132616,211.99,211.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756471007537,7.46,212.02,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471007740,37.94817251,212.02,211.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471007933,37.94817251,212.02,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471007934,7.46,211.95,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471008844,0.82175284,211.89,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471009038,7.46,211.95,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471009333,7.46,211.95,211.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471009536,31.30974104,211.98,211.77,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471009537,0.82156853,211.98,211.77,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471009741,7.46,212.03,211.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471009930,7.46,212.12,211.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471010130,0.82122925,212.07,211.83,38.17817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471010336,7.46,212.12,211.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471010735,0.8210355,212.1,211.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471010932,0.8210355,212.1,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756471011137,0.8210355,212.1,211.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471011940,7.46,212.12,211.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471012333,0.82100644,212.11,211.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471012537,7.46,212.1,211.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471013136,7.46,212.07,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471013346,30.48817251,212.02,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471013541,7.46,212.01,211.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471014840,7.46,212.01,211.73,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471015039,221.14,212.01,211.73,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471015245,7.46,212.0,211.73,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471015541,7.46,212.0,211.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471015751,7.46,212.0,211.73,34.73807251]
["bitfinex-derivatives","SOLF0:USTF0",1756471016048,7.46,212.0,211.73,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471016244,30.48817251,211.96,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471016440,30.48817251,211.89,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471016645,7.46,211.88,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471017743,3.35700687,211.87,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471017942,14.21,211.98,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471017943,30.48817251,211.83,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471018140,7.46,211.82,211.63,102.54368709]
["bitfinex-derivatives","SOLF0:USTF0",1756471018339,7.46,211.82,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471018844,324.58,211.82,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471019444,7.46,211.8,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471020045,3.36021187,211.79,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471020243,3.36021187,211.79,211.4,11.32241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471020244,30.48817251,211.71,211.4,11.32241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471020445,10.8206787,211.7,211.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471020748,7.46,211.64,211.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471020949,7.46,211.57,211.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471021346,7.46,211.57,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471021546,3.37096165,211.56,211.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471021746,7.46,211.51,211.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471021953,3.36927097,211.5,211.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471022150,7.46,211.51,211.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471022553,7.46,211.51,211.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471022950,7.46,211.51,211.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471023351,7.46,211.51,211.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471024146,7.46,211.59,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471024448,8.28314261,211.59,211.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471025053,7.46,211.52,211.25,38.17817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471025446,3.35984807,211.51,211.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471025645,7.46,211.5,211.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471025851,7.46,211.5,211.25,38.17817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471026248,7.46,211.58,211.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471027056,7.46,211.58,211.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471027252,0.82294795,211.63,211.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471027453,7.72,211.62,211.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471027652,7.72,211.56,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471027848,7.72,211.5,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471028052,7.72,211.57,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471028448,7.72,211.57,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471028952,30.48817251,211.55,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471029151,7.72,211.57,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471029856,30.48817251,211.49,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471030057,7.72,211.48,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471030454,30.48817251,211.41,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471030655,30.48817251,211.41,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756471031056,30.48817251,211.41,211.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471031559,30.48817251,211.41,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471031560,7.72,211.4,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471031854,30.48817251,211.35,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471032055,7.72,211.4,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471032560,30.48817251,211.41,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471033154,30.48817251,211.41,211.27,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756471033351,7.72,211.4,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471034062,7.72,211.34,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471034461,30.48817251,211.41,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471034660,7.72,211.44,211.27,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756471034863,7.72,211.44,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756471035156,8.2,211.44,211.08,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471035361,8.2,211.44,211.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471035362,7.72,211.31,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756471035659,7.72,211.31,211.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471035859,38.20817251,211.31,211.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471036365,38.20817251,211.31,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471036560,317.72,211.34,211.07,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471036766,30.48817251,211.37,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471036961,30.48817251,211.37,211.07,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471036962,30.48817251,211.37,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471037163,7.72,211.38,211.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471038167,212.2,211.48,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471038168,7.72,211.46,211.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471038368,7.72,211.46,211.19,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471038663,7.72,211.46,211.09,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1756471038664,7.72,211.46,211.34,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756471038867,7.72,211.54,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471040966,7.72,211.54,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756471041169,7.72,211.54,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471041563,7.72,211.54,211.33,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756471042165,7.72,211.54,211.3,66.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756471042464,7.72,211.54,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471042465,7.72,211.55,211.26,355.84817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471042770,7.72,211.55,211.32,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756471042971,7.72,211.55,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471045074,7.72,211.55,211.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471045574,7.72,211.55,211.28,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471045873,7.72,211.5,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471046263,7.72,211.62,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471046469,7.72,211.6,211.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471047267,7.72,211.6,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756471047475,7.72,211.6,211.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471047876,7.72,211.6,211.44,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756471048074,7.72,211.6,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471048275,7.72,211.6,211.35,38.02817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471048474,7.72,211.6,211.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471049174,208.34,211.66,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471049570,7.72,211.65,211.42,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756471049871,7.72,211.65,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471050675,7.72,211.65,211.42,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756471050873,7.72,211.62,211.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471051180,7.72,211.56,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471052272,7.72,211.52,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471052671,7.72,211.65,211.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471053484,14.21,211.62,211.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471053673,7.72,211.61,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756471054176,7.72,211.61,211.4,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756471054377,7.72,211.59,211.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471054670,21.93,211.59,211.34,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756471054876,7.72,211.56,211.34,11.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756471055074,7.72,211.65,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471055471,7.72,211.65,211.43,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471055980,7.72,211.65,211.47,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756471056381,7.72,211.65,211.51,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756471056581,7.72,211.65,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471057075,3.31465821,211.64,211.45,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756471057277,3.3157464,211.63,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471057476,3.32317742,211.62,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471057673,7.69,211.6,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471057872,3.32369311,211.59,211.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471058081,7.69,211.6,211.38,348.24817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471058278,7.69,211.56,211.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471058481,21.9,211.54,211.33,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471058775,7.69,211.52,211.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471059075,7.69,211.52,211.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471059076,7.69,211.48,211.24,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471059281,3.32453427,211.47,211.27,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756471059482,3.32453427,211.47,211.26,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471059682,14.21,211.45,211.26,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471059883,14.21,211.43,211.2,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471060075,203.56,211.58,211.19,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471060076,7.69,211.4,211.19,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471060282,3.34008651,211.39,211.18,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471060480,11.03008651,211.38,211.19,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471060675,3.34008651,211.37,211.27,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756471060883,7.69,211.44,211.25,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471061176,3.34557952,211.43,211.25,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471061382,3.34557952,211.42,211.26,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471061579,3.34557952,211.41,211.26,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471061774,3.34557952,211.41,211.23,12.27343998]
["bitfinex-derivatives","SOLF0:USTF0",1756471061775,3.34557952,211.4,211.24,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471061982,3.34557952,211.39,211.25,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756471062181,3.34557952,211.38,211.24,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471062385,7.69,211.44,211.3,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471062682,3.3553598,211.43,211.34,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471062885,7.69,211.51,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756471063187,7.69,211.51,211.36,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471063485,7.69,211.51,211.4,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471063685,7.69,211.51,211.39,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471063985,7.69,211.51,211.36,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471064187,7.69,211.51,211.39,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471064481,52.38817251,211.51,211.35,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471064681,52.38817251,211.51,211.3,7.10015998]
["bitfinex-derivatives","SOLF0:USTF0",1756471064682,52.38817251,211.51,211.33,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471064877,52.38817251,211.51,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471065078,30.48817251,211.45,211.27,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471065281,7.69,211.44,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471065479,7.69,211.44,211.28,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471065676,7.69,211.44,211.36,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756471065986,7.69,211.44,211.33,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471066378,7.69,211.44,211.33,7.89051396]
["bitfinex-derivatives","SOLF0:USTF0",1756471066775,7.69,211.44,211.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756471066980,7.69,211.44,211.22,30.48817251]
["bitfinex-derivatives","SOLF0:USTF0",1756471066981,7.69,211.44,211.31,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471067180,7.69,211.44,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471067376,7.69,211.44,211.27,4.73343998]
["bitfinex-derivatives","SOLF0:USTF0",1756471067377,21.9,211.44,211.27,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471067582,21.9,211.44,211.25,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471067977,30.48817251,211.43,211.24,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471068187,7.69,211.42,211.22,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471068481,7.69,211.42,211.24,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471069183,7.69,211.42,211.23,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471069487,7.69,211.42,211.22,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471070282,7.69,211.42,211.21,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471070585,7.69,211.42,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756471071178,7.69,211.42,211.23,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471071385,7.69,211.42,211.22,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471071580,317.84,211.43,211.26,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471071786,317.84,211.43,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471072088,317.84,211.43,211.28,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471072281,317.84,211.43,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471072482,317.84,211.43,211.28,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471072679,317.84,211.43,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471072886,325.53,211.43,211.27,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471073185,325.53,211.43,211.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471073787,325.53,211.43,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756471074583,325.53,211.43,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756471074788,7.69,211.43,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756471074990,7.69,211.43,211.29,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471075387,7.69,211.43,211.28,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471076391,7.69,211.43,211.29,7.89131396]
["bitfinex-derivatives","SOLF0:USTF0",1756471076892,7.69,211.43,211.28,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471077091,7.69,211.43,211.27,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471077494,7.69,211.51,211.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471077690,7.69,211.51,211.3,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471078188,7.69,211.51,211.31,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471078695,7.69,211.51,211.35,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756471078894,7.69,211.51,211.31,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471079096,7.69,211.51,211.34,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471079296,7.69,211.51,211.35,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471079496,7.69,211.51,211.36,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471079796,317.92,211.53,211.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471079991,317.92,211.53,211.37,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471080186,7.69,211.64,211.47,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756471080387,7.69,211.72,211.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471080591,7.69,211.72,211.5,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471080794,7.69,211.72,211.52,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471081094,7.69,211.72,211.54,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471081295,7.69,211.72,211.52,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471081793,0.82248115,211.73,211.54,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471082093,325.59,211.79,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471083196,30.72347442,211.77,211.58,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471083501,7.69,211.76,211.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471083900,7.69,211.76,211.5,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471084097,7.69,211.76,211.49,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471084296,7.69,211.7,211.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471084496,30.72347442,211.71,211.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471084497,7.69,211.68,211.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471084903,135.58,211.67,211.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471085700,7.69,211.66,211.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471086010,7.69,211.66,211.43,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756471086212,7.69,211.66,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471086405,7.69,211.66,211.49,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756471086600,7.69,211.66,211.45,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471087001,7.69,211.66,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471088703,7.69,211.66,211.45,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756471088909,7.69,211.66,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471089309,7.69,211.66,211.45,11.17241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471089509,207.26,211.73,211.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471089707,318.72215082,211.79,211.5,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471089912,318.72215082,211.79,211.56,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471090309,317.9,211.79,211.56,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471090613,30.72347442,211.77,211.56,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471090812,8.02226738,211.76,211.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471091216,7.2,211.74,211.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471091511,7.2,211.74,211.49,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471091512,7.2,211.74,211.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471092015,7.2,211.74,211.43,322.63343998]
["bitfinex-derivatives","SOLF0:USTF0",1756471092016,7.2,211.68,211.43,321.53241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471092214,7.2,211.67,211.43,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756471092414,7.2,211.67,211.44,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471092716,7.2,211.67,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471093106,7.2,211.67,211.44,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1756471093411,7.2,211.67,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471093611,7.2,211.62,211.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471094413,7.2,211.62,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471094812,7.2,211.62,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756471095013,30.72347442,211.6,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471095514,7.2,211.54,211.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471095714,7.2,211.54,211.32,26.63481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471095916,324.84,211.61,211.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471096219,324.84,211.61,211.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471096522,158.28,211.66,211.49,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756471096716,19.18481313,211.52,211.43,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471096920,7.2,211.53,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756471097114,19.18481313,211.57,211.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471097418,19.18481313,211.57,211.34,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471097616,7.2,211.59,211.36,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471097823,7.2,211.59,211.38,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471098014,7.2,211.59,211.41,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756471098213,7.2,211.59,211.39,11.08241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471098516,7.2,211.59,211.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471100019,7.2,211.59,211.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471100315,165.48,211.66,211.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471101027,165.48,211.66,211.47,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471101213,165.48,211.66,211.52,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756471101412,165.48,211.66,211.52,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471101620,165.48,211.66,211.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471102420,165.48,211.66,211.49,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756471102723,7.2,211.61,211.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471102923,7.2,211.61,211.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471103223,7.2,211.61,211.47,11.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756471103424,158.28,211.66,211.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471103622,7.2,211.68,211.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471103815,317.66,211.75,211.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471104021,7.2,211.8,211.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471105321,7.2,211.91,211.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471105824,8.02195663,211.91,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756471106027,7.2,211.9,211.67,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471106221,7.2,211.9,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756471106425,7.2,211.9,211.67,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471106824,0.82195663,211.91,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471107024,7.2,211.95,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471107529,7.2,211.95,211.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471108117,0.82151035,211.99,211.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471108329,7.2,212.0,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471109621,7.2,212.0,211.81,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756471109824,7.2,212.0,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471110027,7.2,212.0,211.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471110226,7.2,212.0,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471112231,19.18481313,211.98,211.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471112525,7.2,211.92,211.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471112933,19.18481313,211.88,211.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471114031,19.18481313,211.88,211.67,321.6312]
["bitfinex-derivatives","SOLF0:USTF0",1756471114235,7.2,211.87,211.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471114533,7.2,211.87,211.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756471115434,19.18481313,211.91,211.71,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756471115630,19.18481313,211.91,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471116324,7.2,211.92,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756471116523,7.2,211.92,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471116728,7.2,211.92,211.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471117035,7.2,211.92,211.74,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756471117328,7.2,211.92,211.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471118728,19.18481313,211.9,211.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471118927,7.2,211.92,211.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471119334,7.68,212.0,211.75,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471119534,7.68,212.0,211.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471119729,7.68,212.0,211.76,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471119929,7.68,211.99,211.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471120933,7.68,211.95,211.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471123237,7.68,211.95,211.7,26.47481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471123632,19.18481313,211.91,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471123836,7.68,211.9,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471124237,19.18481313,211.86,211.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471124438,7.68,211.85,211.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471124940,7.68,211.85,211.63,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471125140,7.68,211.85,211.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471125944,7.68,211.85,211.59,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471125945,7.68,211.92,211.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471126341,7.68,211.92,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756471126641,7.68,211.92,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471126938,7.68,211.92,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756471127145,7.68,211.92,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471127344,7.68,211.92,211.74,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471127537,7.68,211.92,211.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471127939,7.68,211.92,211.77,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756471128140,7.68,211.92,211.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471131641,336.42481313,211.93,211.69,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471131840,7.68,211.92,211.69,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471132037,7.68,211.92,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471132242,7.68,211.92,211.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471133143,7.68,211.92,211.77,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756471133342,7.68,211.92,211.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471133641,7.68,211.99,211.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471134041,7.68,211.99,211.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471134242,7.68,211.99,211.8,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756471134546,7.68,211.99,211.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471134747,7.68,211.99,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756471135148,206.0812777,212.06,211.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471135349,206.0812777,212.06,211.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471135350,7.68,212.06,211.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471136051,7.68,212.06,211.95,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756471136346,7.68,212.22,211.95,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471136551,7.68,212.22,212.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471136952,7.68,212.22,212.04,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756471137152,7.68,212.22,212.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471137546,7.68,212.22,212.01,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756471137744,0.82052249,212.25,212.01,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756471137949,7.68,212.22,212.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471138149,7.68,212.22,211.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471138444,7.68,212.17,211.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471138650,7.68,212.17,211.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471138846,7.68,212.17,212.0,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471139352,7.68,212.17,212.0,23.42931313]
["bitfinex-derivatives","SOLF0:USTF0",1756471139549,7.68,212.17,212.0,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756471139855,7.68,212.17,211.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471140246,7.68,212.2,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471140449,7.68,212.15,211.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471141754,7.68,212.11,211.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471142346,7.68,212.06,211.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471142545,7.68,212.06,211.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471142747,196.74,212.08,211.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471142748,7.68,212.01,211.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471144450,7.68,212.01,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756471144751,7.68,212.01,211.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471145656,7.68,212.01,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756471146055,168.86481313,212.08,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756471146250,7.68,212.07,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756471146561,7.68,212.07,211.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756471146752,7.68,212.07,211.88,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471146950,7.68,212.07,211.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471147653,19.18481313,212.0,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471147853,7.79,211.99,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471148760,7.79,211.99,211.87,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756471149255,7.79,211.99,211.82,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471149662,7.79,211.99,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471150059,19.18481313,211.95,211.79,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471150264,7.79,211.94,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471150664,7.79,211.94,211.73,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471150853,7.79,211.9,211.72,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471151053,7.79,211.9,211.71,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471151252,7.79,211.9,211.73,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471151454,7.79,211.9,211.74,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471151658,7.79,211.9,211.76,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471151857,317.06,211.96,211.76,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471152062,324.85,211.96,211.76,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471152567,7.79,211.94,211.74,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471152759,7.79,211.94,211.75,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471153162,7.79,211.94,211.77,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471153364,7.79,211.94,211.78,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471153762,7.79,211.94,211.79,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471154164,7.79,211.94,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471154365,7.79,211.94,211.83,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756471154664,7.79,211.94,211.81,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471154861,7.79,212.0,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471155070,7.79,212.0,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756471155265,4.91624424,212.18,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756471155266,7.79,212.07,211.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471155470,7.79,212.07,211.92,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756471155671,7.79,212.07,211.9,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471155872,7.79,212.07,211.91,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471156066,7.79,212.07,211.93,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756471156262,7.79,212.07,211.9,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471156682,7.79,212.07,211.89,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471156866,7.79,212.06,211.85,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471157066,7.79,212.08,211.84,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471157271,7.79,212.08,211.85,7.88001396]
["bitfinex-derivatives","SOLF0:USTF0",1756471157471,7.79,212.08,211.84,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471157674,19.18481313,212.09,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756471157971,14.21,212.14,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471157972,7.79,212.03,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471158172,7.79,212.03,211.79,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471158372,7.79,212.03,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756471158566,7.79,212.03,211.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471158567,7.79,212.03,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471158767,26.97481313,212.03,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471158964,26.97481313,212.03,211.84,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756471159168,26.97481313,212.03,211.8,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471159370,26.97481313,212.03,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756471159571,26.97481313,212.03,211.81,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471160367,26.97481313,212.03,211.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471160676,26.97481313,212.03,211.86,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471160677,7.79,212.03,211.86,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471160872,7.79,212.03,211.87,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471161971,7.79,212.03,211.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471161972,26.97481313,212.03,211.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471162276,26.97481313,212.03,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756471162476,317.1,212.16,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756471162477,26.97481313,212.15,211.96,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756471162773,26.97481313,212.15,211.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471163372,317.1,212.16,211.87,23.91825311]
["bitfinex-derivatives","SOLF0:USTF0",1756471163373,19.18481313,212.1,211.87,26.65481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471163573,7.79,212.09,211.87,26.65481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471163773,7.79,212.09,211.91,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756471164269,7.79,212.09,211.93,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756471164470,7.79,212.09,211.86,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471164674,7.79,212.04,211.83,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471164877,7.79,212.04,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471165078,7.79,212.04,211.82,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471165373,7.79,212.04,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471165677,7.79,212.04,211.9,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756471166072,7.79,212.04,211.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471166567,7.79,212.04,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756471166767,7.79,212.04,211.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471167167,7.79,212.04,211.9,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756471167371,7.79,212.04,211.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471167775,7.79,212.04,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756471168670,7.79,212.04,211.83,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471169070,7.79,212.04,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756471169673,7.79,212.04,211.83,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471169875,7.79,212.04,211.82,11.10241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471170273,7.79,212.04,211.83,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471170680,7.79,212.02,211.83,3.63241396]
["bitfinex-derivatives","SOLF0:USTF0",1756471170884,7.79,212.02,211.84,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756471171181,7.79,211.97,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471172577,7.79,211.97,211.78,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471173282,7.79,211.97,211.77,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471174083,7.79,211.92,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471174480,7.79,211.92,211.72,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471175078,7.79,211.92,211.73,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471175279,7.79,211.92,211.72,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471175479,7.79,211.92,211.8,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756471175879,7.79,211.92,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471176078,7.79,211.97,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471176484,7.79,211.97,211.82,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756471176685,7.79,211.97,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471177185,7.79,211.97,211.76,11.24439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471177384,7.79,211.97,211.77,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471177580,7.79,211.97,211.76,11.24439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471178084,7.79,211.97,211.77,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471178482,7.79,211.97,211.82,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756471178675,7.79,211.97,211.76,11.24439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471178881,7.78,211.92,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471179086,7.78,211.92,211.76,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1756471180185,7.78,211.92,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471180380,7.78,211.92,211.72,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471180582,7.78,211.87,211.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471180785,7.78,211.81,211.63,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471180983,7.78,211.81,211.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471181684,26.96481313,211.77,211.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471182279,317.16,211.83,211.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471182487,7.78,211.84,211.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471182786,7.78,211.84,211.67,10.84439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471182983,7.78,211.94,211.67,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471183189,19.18481313,211.93,211.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471183687,19.18481313,211.93,211.72,10.84439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471184087,19.18481313,211.93,211.73,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471184487,19.18481313,211.93,211.8,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756471184986,7.78,211.87,211.7,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471185291,7.78,211.87,211.73,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471185486,7.78,211.95,211.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471185792,7.78,211.95,211.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471186188,7.78,211.95,211.86,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756471186386,7.78,211.95,211.78,10.84439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471186387,7.78,211.95,211.79,3.77439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471186584,317.16,211.96,211.82,10.84439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471186887,317.16,211.96,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756471187089,317.16,211.96,211.82,10.84439245]
["bitfinex-derivatives","SOLF0:USTF0",1756471187390,317.16,211.96,211.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756471187585,193.1,211.98,211.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756471187789,193.1,211.98,211.82,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471187985,193.1,211.98,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756471188188,7.78,211.97,211.81,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471188389,7.78,211.94,211.76,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471188687,7.78,211.94,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756471188991,7.78,211.9,211.74,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471189184,7.78,211.9,211.75,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756471189488,7.78,211.9,211.71,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471189785,7.78,211.9,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756471190580,7.78,211.9,211.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471191184,7.78,211.9,211.7,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756471191384,7.78,211.85,211.7,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756471191587,7.78,211.85,211.65,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471191785,7.78,211.8,211.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471192384,26.96481313,211.86,211.64,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471192693,26.96481313,211.86,211.66,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471193192,7.78,211.86,211.68,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471193387,7.78,211.92,211.73,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471193592,7.78,211.92,211.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471193793,7.78,211.92,211.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471194989,7.78,211.98,211.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471195189,219.08481313,212.05,211.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471195492,199.9,212.05,211.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471195691,199.9,212.05,211.86,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471196186,211.30481313,212.05,211.84,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471196384,7.78,212.04,211.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471196587,7.78,212.04,211.85,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471196794,7.78,212.04,211.86,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471197090,7.78,212.04,211.92,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756471197586,7.78,212.04,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756471198492,7.78,212.04,211.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471199090,7.78,212.04,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756471199392,7.78,212.04,211.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471200499,7.78,212.04,211.84,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471200699,317.22,212.07,211.97,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756471200998,317.22,212.07,211.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471201696,7.78,212.05,211.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471201901,7.78,212.05,211.84,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471202096,7.78,212.0,211.82,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471202304,199.12,212.0,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756471202595,191.34,212.0,211.84,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471202794,7.78,211.99,211.84,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471202990,7.78,211.99,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756471203595,191.22,212.03,211.84,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471203801,191.22,212.03,211.85,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471204002,7.78,212.05,211.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471204201,1359.08,212.17,211.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471204202,7.78,212.11,211.97,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471204707,191.08,212.12,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756471205196,191.08,212.12,212.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471205396,7.78,212.11,211.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471205603,7.78,212.11,211.93,10.84240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471205903,7.78,212.11,211.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471206097,7.78,212.11,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756471206304,7.78,212.11,211.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756471206694,7.78,212.11,212.01,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756471206895,7.27,212.18,211.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471207296,7.27,212.18,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471207600,7.27,212.18,212.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471207796,7.27,212.18,211.99,11.53240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471208003,7.27,212.16,211.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471208600,7.27,212.16,211.92,65.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471208601,7.27,212.16,211.98,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756471208801,7.27,212.16,211.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471209406,7.27,212.13,211.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471209808,197.75,212.13,211.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471210209,197.75,212.13,211.86,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471210407,7.27,212.08,211.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471210604,19.18481313,212.04,211.83,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471210804,19.18481313,212.04,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471210805,7.27,212.03,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471211009,7.27,212.01,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471211207,7.27,212.01,211.81,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471211403,7.27,212.08,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471211604,7.27,212.08,211.85,11.53240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471211911,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471212414,7.27,212.03,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756471212606,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471213003,7.27,212.03,211.92,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756471213412,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471213612,7.27,212.03,211.91,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756471214215,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471214810,7.27,212.03,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756471215012,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471215513,7.27,212.03,211.85,11.53240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471215708,7.27,212.03,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471215909,7.27,212.03,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756471216107,7.27,212.11,211.88,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471216308,7.27,212.11,211.89,11.53240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471216512,87.26,212.14,211.93,11.53240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471216713,87.26,212.14,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471217016,7.27,212.15,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471217509,21.48,212.15,211.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471217916,7.27,212.1,211.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471219118,7.27,212.1,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471219515,7.27,212.1,211.97,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471220215,7.27,212.1,211.94,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756471220411,7.27,212.09,211.89,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471220612,7.27,212.05,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756471220812,21.48,212.05,211.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471221008,19.18481313,212.06,211.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471221009,7.27,212.03,211.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471221315,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471221911,7.27,212.03,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756471222213,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471223416,7.27,212.03,211.92,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756471223710,7.27,212.03,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471223914,21.48,212.03,211.81,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471224112,14.21,212.0,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471224312,7.27,211.99,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471224514,7.27,211.99,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756471224914,196.03,211.99,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756471225113,7.27,211.96,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756471225816,21.48,211.96,211.78,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756471226315,21.48,211.96,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471226815,33.39481313,211.94,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471227015,21.48,211.93,211.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471227311,7.27,211.88,211.73,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471227516,14.21,211.88,211.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471227811,14.21,211.88,211.6,7.10015998]
["bitfinex-derivatives","SOLF0:USTF0",1756471227812,7.27,211.81,211.61,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471228010,19.18481313,211.79,211.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471228417,7.27,211.8,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471228616,317.04,211.82,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471229006,317.04,211.82,211.7,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756471229211,317.04,211.82,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471229415,7.27,211.81,211.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471230114,7.27,211.91,211.65,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471230312,7.27,211.91,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471230511,19.18481313,211.86,211.67,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471230716,19.18481313,211.8,211.59,3.77240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471231011,7.27,211.79,211.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471231515,7.27,211.79,211.63,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756471231711,7.27,211.79,211.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471232509,207.20481313,211.81,211.51,516.90481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471232510,7.27,211.74,211.51,328.55240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471232718,19.18481313,211.75,211.51,328.55240773]
["bitfinex-derivatives","SOLF0:USTF0",1756471233013,7.27,211.74,211.51,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1756471233319,7.27,211.72,211.51,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1756471234214,7.27,211.72,211.51,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756471234421,7.27,211.81,211.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471234616,7.27,211.76,211.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471236219,7.27,211.76,211.65,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756471237623,7.27,211.76,211.62,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756471238123,7.24,211.81,211.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756471238523,7.24,211.81,211.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471239018,317.12,211.82,211.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471239324,7.24,211.87,211.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471239724,7.24,211.87,211.75,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756471240223,7.24,211.87,211.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756471240726,7.24,211.87,211.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471241321,7.24,211.87,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756471241524,7.24,211.87,211.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471241722,7.24,211.87,211.77,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756471241923,7.24,211.87,211.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471242425,7.24,211.87,211.73,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756471242723,7.24,211.87,211.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471242920,7.24,211.87,211.67,26.27481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471243122,7.24,211.83,211.58,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471243326,21.45,211.83,211.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471243526,21.45,211.83,211.64,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756471243726,21.45,211.83,211.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471244423,21.45,211.83,211.63,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756471244624,7.24,211.78,211.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471245026,119.55,211.78,211.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471245222,119.55,211.78,211.51,317.02]
["bitfinex-derivatives","SOLF0:USTF0",1756471245522,119.55,211.78,211.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471245523,7.24,211.62,211.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471246122,7.24,211.62,211.4,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471246322,7.24,211.68,211.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471246523,7.24,211.68,211.48,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471246727,7.24,211.68,211.59,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756471247022,7.24,211.68,211.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471247225,7.24,211.68,211.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756471247420,26.42481313,211.75,211.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471247824,26.42481313,211.75,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756471248528,7.24,211.75,211.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471249428,193.38,211.75,211.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471249619,193.38,211.75,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756471250220,207.59,211.75,211.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471250420,7.24,211.69,211.48,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1756471250625,19.18481313,211.67,211.48,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1756471251229,7.24,211.69,211.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471252233,7.24,211.69,211.59,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756471252629,7.24,211.69,211.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471252829,7.24,211.69,211.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756471253130,7.24,211.69,211.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471253324,26.42481313,211.69,211.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471253935,19.18481313,211.64,211.42,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471254132,21.45,211.63,211.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471254433,21.45,211.6,211.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471254632,21.45,211.6,211.43,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756471254834,21.45,211.6,211.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471255230,21.45,211.6,211.45,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756471255437,7.24,211.58,211.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471255836,7.24,211.58,211.44,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756471256438,7.24,211.58,211.41,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756471256639,7.24,211.53,211.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471256837,21.45,211.53,211.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471257137,7.24,211.51,211.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471257549,7.24,211.51,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756471258646,7.24,211.51,211.38,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756471258840,7.24,211.51,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756471259038,7.24,211.51,211.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471260245,26.42481313,211.51,211.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471260445,7.24,211.5,211.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471260757,7.24,211.45,211.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471261051,162.18,211.53,211.17,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471261052,14.21,211.49,211.17,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471261252,7.24,211.27,211.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471261554,317.6,211.26,211.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471262348,19.18481313,211.32,211.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471262551,19.18481313,211.32,211.16,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756471262851,7.24,211.31,211.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471263055,19.18481313,211.27,211.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471263249,7.24,211.26,211.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471263453,7.24,211.33,211.09,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471263647,7.24,211.33,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471263846,19.18481313,211.32,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471264052,7.24,211.33,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471264245,7.24,211.33,211.17,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756471264450,19.18481313,211.3,211.02,0.82397092]
["bitfinex-derivatives","SOLF0:USTF0",1756471264648,26.42481313,211.29,211.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471265353,26.42481313,211.29,211.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471265555,7.24,211.23,211.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471265753,7.24,211.23,211.02,0.82397092]
["bitfinex-derivatives","SOLF0:USTF0",1756471265754,7.24,211.23,211.04,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756471265948,7.24,211.18,211.04,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756471266149,7.24,211.12,210.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471266849,19.18481313,211.08,210.88,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1756471267046,19.18481313,211.08,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471267246,7.24,211.12,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471267456,7.24,211.12,210.95,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756471267651,7.24,211.12,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471268058,7.24,211.12,210.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471268357,7.32,211.07,210.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471268551,7.32,211.07,210.95,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756471268748,7.32,211.07,210.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471268950,26.50481313,211.13,210.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471269148,7.32,211.19,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471269347,26.50481313,211.27,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471269548,7.32,211.27,211.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471270346,7.32,211.27,211.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471270548,7.32,211.27,211.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471270752,7.32,211.27,211.16,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756471270956,26.50481313,211.33,211.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471271156,7.32,211.27,211.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471271457,7.32,211.22,211.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471271758,7.32,211.22,211.02,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756471271953,7.32,211.22,210.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471272553,19.18481313,211.27,211.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471272853,19.18481313,211.27,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471273158,19.18481313,211.27,211.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471273159,7.32,211.26,211.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471273360,7.32,211.21,210.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471273554,7.32,211.21,210.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471273756,7.32,211.21,211.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471273950,7.32,211.27,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471274153,7.32,211.27,211.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471274662,19.18481313,211.26,211.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471274856,7.32,211.25,211.09,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756471275159,7.32,211.25,211.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471275654,7.32,211.25,210.91,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1756471275655,7.32,211.2,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471275958,33.39481313,211.32,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471275959,7.32,211.15,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471276161,7.32,211.15,210.96,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756471276361,7.32,211.15,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471276662,19.18481313,211.16,210.93,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1756471276856,19.18481313,211.11,210.93,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1756471277056,7.32,211.1,210.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471277357,7.32,211.17,210.96,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471277557,7.32,211.17,210.97,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471277853,325.4,211.23,211.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471278059,26.50481313,211.31,211.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471278253,7.32,211.25,211.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471278954,7.32,211.25,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471279264,7.32,211.32,211.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471279553,7.32,211.32,211.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471279955,7.32,211.32,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756471280151,7.32,211.32,211.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471280659,7.32,211.27,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756471281161,7.32,211.27,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756471281459,7.32,211.27,211.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471281656,7.32,211.27,211.09,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756471282061,7.32,211.27,211.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471282857,7.32,211.27,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756471283058,7.32,211.27,211.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471283860,7.32,211.32,211.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471284055,7.32,211.32,211.09,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471284056,7.32,211.32,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471284255,7.32,211.38,211.19,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471284460,7.32,211.38,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471284860,318.12,211.39,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471285262,318.12,211.39,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756471285666,318.12,211.39,211.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471285864,318.12,211.39,211.26,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756471286460,318.12,211.39,211.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471286660,325.44,211.39,211.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471287063,7.32,211.39,211.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471287469,7.32,211.39,211.19,81.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471287663,7.32,211.39,211.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471288263,7.32,211.39,211.2,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756471288665,7.32,211.39,211.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471288969,7.32,211.39,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756471289371,7.32,211.39,211.18,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1756471289870,7.32,211.39,211.19,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756471290167,7.32,211.39,211.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471290571,7.32,211.39,211.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471290768,7.32,211.49,211.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471291668,19.18481313,211.45,211.22,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471291873,7.32,211.44,211.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471292076,7.32,211.39,211.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471292472,7.32,211.39,211.21,11.9905]
["bitfinex-derivatives","SOLF0:USTF0",1756471292767,7.32,211.39,211.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471294474,7.32,211.39,211.21,26.91481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471294678,7.32,211.49,211.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471295370,14.21,211.48,211.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471295566,7.32,211.46,211.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471295878,21.53,211.46,211.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471296579,14.21,211.42,211.21,23.44521313]
["bitfinex-derivatives","SOLF0:USTF0",1756471296776,7.37,211.41,211.21,23.44521313]
["bitfinex-derivatives","SOLF0:USTF0",1756471297172,7.37,211.41,211.21,19.18481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471297567,7.37,211.41,211.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471298172,7.37,211.41,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756471299078,7.37,211.41,211.25,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756471299278,7.37,211.41,211.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471299572,7.37,211.41,211.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471299774,7.37,211.41,211.26,26.85481313]
["bitfinex-derivatives","SOLF0:USTF0",1756471299976,7.37,211.49,211.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471300377,7.37,211.49,211.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471300579,7.37,211.43,211.25,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756471301178,7.37,211.43,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756471301480,7.37,211.43,211.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471301680,7.37,211.43,211.26,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756471301878,7.37,211.43,211.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471302175,7.37,211.43,211.26,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471302381,19.18481313,211.49,211.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471302581,7.37,211.48,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471303677,21.58,211.48,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471303876,7.37,211.48,211.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471304181,7.37,211.48,211.25,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471304182,7.37,211.43,211.23,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471304685,7.37,211.43,211.26,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756471305176,7.37,211.43,211.23,8.00741]
["bitfinex-derivatives","SOLF0:USTF0",1756471305382,7.37,211.43,211.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471305578,33.39481313,211.38,211.19,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471305775,7.37,211.32,211.15,11.41741]
["bitfinex-derivatives","SOLF0:USTF0",1756471305980,7.37,211.32,211.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471307785,21.58,211.32,211.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471307975,7.37,211.32,211.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471308682,7.37,211.27,211.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471309886,7.37,211.27,211.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471310887,7.37,211.27,211.12,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756471311781,7.37,211.27,211.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471312483,7.37,211.24,211.05,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471312684,7.37,211.24,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471313788,7.37,211.24,211.05,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1756471314378,7.37,211.19,211.01,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471314584,7.37,211.19,210.99,11.41741]
["bitfinex-derivatives","SOLF0:USTF0",1756471314784,7.37,211.14,210.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471315588,7.37,211.14,211.0,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756471316083,7.37,211.2,211.06,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1756471316287,7.37,211.2,211.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471317187,7.37,211.31,211.14,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471317382,7.37,211.31,211.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471319391,7.37,211.31,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471319590,7.37,211.31,211.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471320193,19.18481313,211.36,211.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471320395,318.12,211.37,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471320791,19.18481313,211.36,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471321296,7.37,211.35,211.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471321684,7.37,211.35,211.19,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756471322197,7.37,211.3,211.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471323301,7.37,211.3,211.09,11.41741]
["bitfinex-derivatives","SOLF0:USTF0",1756471323795,7.37,211.3,211.1,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471323990,7.37,211.3,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471324398,7.37,211.25,211.05,8.01121]
["bitfinex-derivatives","SOLF0:USTF0",1756471324593,7.37,211.25,211.04,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471324897,7.37,211.25,211.07,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756471325094,7.37,211.25,211.06,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471325300,7.37,211.25,211.05,11.41741]
["bitfinex-derivatives","SOLF0:USTF0",1756471325696,7.37,211.25,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756471327097,7.37,211.25,211.05,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471327303,27.03481313,211.3,211.08,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471327502,7.85,211.3,211.1,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471327702,7.85,211.3,211.12,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471328097,7.85,211.36,211.14,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471328297,7.85,211.36,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471328502,7.85,211.36,211.15,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471328703,7.85,211.36,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756471328907,7.85,211.36,211.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471329104,7.85,211.36,211.16,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471329305,7.85,211.36,211.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471329502,19.18481313,211.34,211.15,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471329704,7.85,211.28,211.1,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471330009,7.85,211.28,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471330810,7.85,211.28,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756471331508,7.85,211.28,211.1,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756471331705,7.85,211.28,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471331910,7.85,211.28,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756471332908,7.85,211.28,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471334310,7.85,211.23,211.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471334510,7.85,211.23,211.02,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756471334511,19.18481313,211.19,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471334709,27.03481313,211.19,211.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471335611,27.03481313,211.19,211.07,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756471335811,14.21,211.34,211.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471336010,7.85,211.29,211.07,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471336208,7.85,211.29,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471337010,7.85,211.29,211.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471337011,7.85,211.29,211.16,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756471337310,0.82403921,211.32,211.15,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471337514,7.85,211.37,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756471338215,7.85,211.32,211.17,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756471338413,7.85,211.32,211.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471338613,7.85,211.32,211.14,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471339203,7.85,211.32,211.13,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471339507,7.85,211.32,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471339712,7.85,211.32,211.15,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471339915,27.03481313,211.38,211.18,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471340116,27.03481313,211.38,211.19,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471340313,7.85,211.38,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756471340514,7.85,211.38,211.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471341017,7.85,211.38,211.27,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756471341320,7.85,211.44,211.29,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756471341518,7.85,211.44,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471342817,7.85,211.44,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756471343019,19.18481313,211.42,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471343219,7.85,211.41,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471345519,7.85,211.41,211.28,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756471346315,7.85,211.41,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471348521,7.85,211.41,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756471348919,7.85,211.41,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471349522,19.18481313,211.39,211.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471352227,7.85,211.38,211.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471352624,19.18481313,211.39,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756471352625,7.85,211.33,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756471352921,7.85,211.33,211.13,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471353130,7.85,211.33,211.14,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471353333,7.85,211.28,211.11,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471353522,7.85,211.28,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471354227,7.85,211.28,211.12,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471354432,7.85,211.28,211.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471354631,7.85,211.28,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471354830,7.85,211.28,211.14,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471355330,7.85,211.33,211.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471355525,7.85,211.33,211.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756471355733,7.85,211.33,211.16,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471356326,351.41481313,211.34,211.12,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471356527,7.08,211.33,211.14,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471356727,7.08,211.33,211.12,11.29741]
["bitfinex-derivatives","SOLF0:USTF0",1756471357130,7.08,211.33,211.12,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471357330,7.08,211.33,211.14,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471357628,26.9983126,211.5,211.14,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471357629,19.18481313,211.44,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471357824,7.08,211.43,211.25,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756471358023,7.08,211.43,211.25,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756471358331,7.08,211.43,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756471358520,7.08,211.43,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471358927,7.08,211.43,211.25,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756471359127,7.08,211.45,211.25,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756471359433,7.08,211.42,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471360134,7.08,211.42,211.22,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756471360336,7.08,211.42,211.2,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471360631,19.18481313,211.43,211.2,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471360828,7.08,211.42,211.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471361135,19.18481313,211.43,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471361437,7.08,211.42,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471361631,19.18481313,211.38,211.22,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471361826,7.08,211.37,211.17,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471362132,19.18481313,211.38,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471362534,7.08,211.37,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471362731,19.18481313,211.38,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471362934,7.08,211.37,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471363131,14.21,211.37,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471363431,7.08,211.36,211.17,3.74741]
["bitfinex-derivatives","SOLF0:USTF0",1756471363929,19.18481313,211.33,211.16,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471364132,7.08,211.32,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756471365538,7.08,211.27,211.11,11.24741]
["bitfinex-derivatives","SOLF0:USTF0",1756471365837,7.08,211.27,211.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471366138,7.08,211.27,211.11,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756471367037,7.08,211.27,211.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471367936,7.08,211.27,211.14,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756471368141,7.08,211.27,211.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471368534,7.08,211.27,211.11,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756471368732,19.18481313,211.28,211.11,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756471369238,7.08,211.27,211.11,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756471370234,7.08,211.27,211.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471370833,19.18481313,211.23,211.06,329.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756471371035,7.08,211.22,211.06,329.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756471371236,7.08,211.22,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471371440,7.08,211.22,211.06,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756471372340,7.08,211.22,211.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471373138,7.08,211.17,211.01,3.82207589]
["bitfinex-derivatives","SOLF0:USTF0",1756471373340,7.08,211.17,211.0,11.32207589]
["bitfinex-derivatives","SOLF0:USTF0",1756471373741,7.08,211.17,211.03,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756471373939,7.08,211.17,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471374337,26.26481313,211.13,211.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471375644,26.26481313,211.13,211.02,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756471376244,26.26481313,211.13,211.0,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756471376445,26.26481313,211.13,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471377045,26.26481313,211.13,210.97,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756471377344,26.26481313,211.13,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471378248,26.26481313,211.13,210.97,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756471378837,26.26481313,211.13,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471380242,26.26481313,211.13,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471380243,7.08,211.07,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471381045,7.08,211.02,210.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471382541,7.08,211.02,210.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756471383045,7.08,211.02,210.9,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756471383446,7.08,211.02,210.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471385945,7.08,211.02,210.84,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756471386145,21.29,210.97,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471386349,7.08,210.95,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471386648,7.08,210.95,210.78,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756471387049,21.29,210.95,210.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756471387350,7.08,210.95,210.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471387952,7.08,210.95,210.72,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471387953,7.08,210.95,210.81,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756471388253,7.08,210.95,210.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471388644,19.18481313,210.93,210.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471388849,19.18481313,210.93,210.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471389042,7.33,210.92,210.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471390155,7.33,210.92,210.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471390755,7.33,210.92,210.8,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756471391446,7.33,210.92,210.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756471391849,7.33,210.92,210.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471392149,19.18481313,210.93,210.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471392353,318.4,211.05,210.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471392354,7.33,210.98,210.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471393251,19.18481313,210.95,210.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471393548,11.54785893,210.88,210.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471393744,11.54785893,210.88,210.76,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756471394346,11.54785893,210.83,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756471395255,11.54785893,210.83,210.69,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756471395552,11.54785893,210.79,210.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471396554,11.54785893,210.81,210.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471396958,11.54785893,210.77,210.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471397250,11.54785893,210.77,210.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471397251,7.33,210.72,210.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471397452,11.54785893,210.67,210.57,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756471397652,11.54785893,210.67,210.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471397848,11.54785893,210.63,210.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471398056,11.54785893,210.63,210.52,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756471398448,11.54785893,210.63,210.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756471398449,7.33,210.66,210.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471398846,11.54785893,210.71,210.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471399455,7.33,210.72,210.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471401254,7.33,210.72,210.62,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756471401453,318.64,210.75,210.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471401648,26.67304894,210.78,210.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471401852,7.33,210.78,210.55,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471402059,26.67304894,210.78,210.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471402260,25.02,210.86,210.56,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756471402261,7.33,210.72,210.56,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756471402456,7.33,210.71,210.5,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471402751,7.33,210.67,210.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471403752,7.33,210.67,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756471403952,38.28,210.73,210.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471403953,7.33,210.63,210.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471404149,7.33,210.63,210.42,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1756471404353,19.34304894,210.59,210.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471404555,7.33,210.57,210.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471404862,14.21,210.47,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471405054,7.33,210.4,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471405652,7.33,210.4,210.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471406052,7.33,210.39,210.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471406558,7.33,210.45,210.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471407651,7.33,210.45,210.19,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471407652,7.33,210.45,210.33,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756471407852,7.33,210.45,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471408057,19.34304894,210.44,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471408260,7.33,210.43,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471408465,326.35,210.43,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471408662,319.02,210.43,210.2,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756471408960,176.23,210.42,210.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471409156,319.02,210.43,210.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471409157,19.34304894,210.39,210.2,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756471409360,319.02,210.43,210.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471409361,7.33,210.38,210.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471409660,7.33,210.38,210.27,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756471410161,7.33,210.38,210.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471410756,326.35,210.43,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756471410955,326.35,210.43,210.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471411261,319.02,210.43,210.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471411556,7.33,210.49,210.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471411955,7.33,210.49,210.36,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756471412158,7.33,210.49,210.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471412352,19.34304894,210.47,210.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471412558,7.33,210.46,210.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471414160,7.33,210.46,210.35,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756471414367,7.33,210.46,210.27,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471414667,7.33,210.46,210.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471415159,7.33,210.46,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756471415565,7.33,210.44,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756471415866,7.33,210.44,210.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471416363,182.65,210.52,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471416364,7.33,210.38,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471416565,7.51,210.36,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471416972,7.51,210.36,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756471417172,175.69,210.36,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471417558,175.69,210.36,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756471417758,175.69,210.36,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471418263,7.51,210.33,210.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756471418569,7.51,210.43,210.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471418763,7.51,210.43,210.25,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756471419170,7.51,210.43,210.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471419371,7.51,210.43,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756471419772,7.51,210.43,210.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471420962,487.18,210.48,210.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471421967,7.51,210.5,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471422168,7.1,210.57,210.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471422377,7.1,210.57,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471422782,7.51,210.58,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471423184,319.36,210.61,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471423976,7.51,210.6,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471424174,7.51,210.6,210.41,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471424582,7.51,210.6,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471425078,7.51,210.58,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471425472,7.51,210.53,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471425782,7.51,210.48,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471425978,26.85304894,210.48,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471426884,7.51,210.48,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471427783,26.85304894,210.48,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471428287,7.51,210.48,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471428882,7.51,210.45,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471430179,7.51,210.45,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756471430779,7.51,210.45,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471431187,7.51,210.45,210.31,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756471431487,7.51,210.45,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471432192,7.51,210.45,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756471432886,7.51,210.45,210.35,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756471433080,7.51,210.45,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471433384,7.51,210.57,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471433882,7.51,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471434589,7.51,210.57,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756471434981,7.51,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471435177,7.51,210.57,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756471435376,7.51,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471436782,7.51,210.67,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471436987,26.85304894,210.67,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471437490,7.51,210.67,210.53,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756471437688,7.51,210.64,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471438382,7.51,210.64,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756471438582,7.51,210.64,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471438781,21.72,210.64,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471439291,21.72,210.64,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471439677,21.72,210.64,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756471440288,7.51,210.64,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471440485,319.32,210.71,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471440787,7.51,210.7,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756471441189,7.51,210.7,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471441385,7.51,210.75,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471442188,7.51,210.75,210.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471442894,7.51,210.75,210.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471443793,7.51,210.75,210.61,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756471445388,7.51,210.75,210.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471445798,7.51,210.75,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471445799,7.51,210.74,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756471446687,7.79,210.79,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471446993,7.79,210.79,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471447187,7.79,210.79,210.62,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471447387,7.79,210.79,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471447587,7.79,210.79,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756471447784,319.26,210.84,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471448695,7.79,210.83,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471448994,7.79,210.83,210.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471449194,7.79,210.83,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756471449396,7.79,210.83,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471450494,7.79,210.83,210.66,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1756471450690,7.79,210.83,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471451097,7.79,210.83,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471451299,7.79,210.8,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471452093,7.79,210.8,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756471452294,7.79,210.8,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471452796,7.79,210.8,210.63,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756471453293,7.79,210.8,210.68,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756471453495,7.79,210.8,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471454287,7.79,210.8,210.68,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756471454486,7.79,210.8,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471457201,7.79,210.8,210.67,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1756471457401,7.79,210.8,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471457600,7.79,210.8,210.72,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756471457803,319.26,210.84,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471458001,7.79,210.83,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471459096,7.79,210.92,210.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471459301,318.94,210.99,210.75,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471459500,7.79,210.98,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471459701,338.28304894,210.99,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471459903,7.79,210.98,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471460197,7.79,210.98,210.76,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756471460399,7.79,210.93,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471460697,7.79,210.91,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471460899,7.79,210.91,210.75,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756471461493,163.66,210.92,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471461696,7.79,210.91,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471462299,7.79,210.83,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471462499,7.79,210.81,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471463701,7.79,210.78,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471465198,7.79,210.78,210.62,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756471466298,170.85,210.78,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471466999,7.79,210.78,210.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471467203,318.86,210.84,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471467204,326.65,210.84,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471467404,326.65,210.84,210.72,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756471467996,326.65,210.84,210.74,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756471468396,7.79,210.91,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471469108,7.79,210.9,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471469407,7.79,210.9,210.75,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471469609,7.79,210.9,210.75,73.5999]
["bitfinex-derivatives","SOLF0:USTF0",1756471470303,7.79,210.9,210.77,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756471470505,162.66,210.93,210.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471470703,162.66,210.93,210.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471471404,7.79,210.95,210.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471472110,7.79,210.95,210.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756471472509,7.79,210.95,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756471472711,7.79,210.95,210.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471474901,14.21,211.07,210.81,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471474902,7.79,211.02,210.81,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471475105,7.79,211.02,210.92,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756471475506,7.79,211.1,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471475704,162.12,211.1,210.8,3.78739696]
["bitfinex-derivatives","SOLF0:USTF0",1756471475904,7.79,210.95,210.77,11.11739696]
["bitfinex-derivatives","SOLF0:USTF0",1756471476100,7.79,210.95,210.74,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471476101,7.79,210.95,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471476307,27.13304894,210.95,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471476914,19.34304894,210.9,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471477813,7.5,210.91,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471478613,7.5,210.91,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756471478809,7.5,210.91,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471478810,19.34304894,210.94,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471479116,7.5,210.96,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471479411,7.5,210.93,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756471480413,7.5,210.88,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471481415,7.5,210.88,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471481616,7.5,210.88,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471481816,7.5,210.93,210.75,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471482017,7.5,210.93,210.78,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756471482212,7.5,210.93,210.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471482414,7.5,210.93,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756471483119,7.5,210.93,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471483916,7.5,211.0,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471484218,7.5,211.0,210.77,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471484219,7.5,211.0,210.85,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471484420,7.5,211.0,210.84,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471484718,7.5,211.0,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471484910,7.5,211.0,210.85,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756471485115,7.5,211.0,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471485320,7.5,211.0,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471485519,7.5,211.0,210.84,11.22999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471485720,7.5,211.0,210.84,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471485920,7.5,211.0,210.9,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756471486124,7.5,211.0,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471486125,7.5,211.0,210.85,11.22999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471486318,7.5,211.09,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471486519,7.5,211.1,210.92,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756471486919,7.5,211.1,210.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471487121,338.12304894,211.11,210.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471487320,7.5,211.04,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471487718,7.5,211.04,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471488125,7.5,211.04,210.87,11.22999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471488322,7.5,211.04,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471488523,7.5,211.04,210.87,11.22999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471488723,7.5,211.04,210.93,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756471488920,7.5,211.04,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471490324,7.5,211.04,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471491731,7.5,211.04,210.93,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756471492118,7.5,211.04,210.92,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756471492826,7.5,211.04,210.93,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756471493224,7.5,211.04,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471493617,7.5,211.1,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471494027,7.5,211.1,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471495533,7.5,211.1,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471496222,7.5,211.19,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471497220,7.5,211.19,211.03,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756471497428,7.5,211.19,211.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471498021,7.5,211.19,210.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471498224,7.5,211.18,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471498629,7.5,211.18,211.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756471498828,19.34304894,211.14,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471499033,7.5,211.13,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471499330,39.82,211.13,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471499725,39.82,211.13,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756471499930,39.82,211.13,210.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471500329,7.5,211.12,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471500632,21.71,211.07,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471500833,7.5,211.03,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471501332,7.5,211.03,210.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471501527,7.5,211.04,210.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471501737,19.34304894,211.05,210.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471502027,21.71,211.04,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471502231,33.55304894,211.0,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471502426,7.5,210.99,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471502828,19.34304894,210.95,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471503130,7.5,210.89,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471503337,7.5,210.88,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471503633,28.82,210.89,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471503829,7.5,210.88,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471504731,19.34304894,210.87,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471504924,7.5,210.85,210.75,105.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471505737,7.5,210.85,210.75,75.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471506534,7.5,210.85,210.77,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756471506835,7.48,210.83,210.75,75.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471508226,19.34304894,210.84,210.75,75.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471508630,7.96,210.83,210.75,75.74921397]
["bitfinex-derivatives","SOLF0:USTF0",1756471508830,19.34304894,210.79,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471509836,19.34304894,210.79,210.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471510035,0.04,210.78,210.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471510528,0.04,210.78,210.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471510928,0.04,210.78,210.67,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756471511437,0.04,210.78,210.69,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756471511637,0.04,210.78,210.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471512030,0.04,210.78,210.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756471512432,0.04,210.78,210.67,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756471513236,19.34304894,210.84,210.69,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756471513537,19.34304894,210.84,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471513538,51.94,210.83,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471513738,0.04,210.83,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471513935,0.04,210.88,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471514138,318.52,210.92,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471514535,318.52,210.92,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471514941,318.52,210.92,210.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756471515140,0.04,210.89,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471515531,0.04,210.89,210.76,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756471515732,0.04,210.89,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471515935,0.04,210.84,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471516244,19.34304894,210.85,210.58,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471516440,0.04,210.83,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471516646,318.52,210.92,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471516647,0.04,210.79,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471517535,0.04,210.79,210.65,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756471517743,0.04,210.79,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471518239,19.34304894,210.75,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471518747,0.04,210.74,210.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471518940,0.04,210.74,210.59,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756471519341,0.04,210.74,210.61,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756471519544,0.04,210.74,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471519936,323.72899965,210.92,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471519937,0.04,210.82,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471520134,19.34304894,210.79,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471520342,0.04,210.82,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471520940,0.04,210.82,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471521537,0.04,210.82,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471521844,0.04,210.82,210.66,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756471522050,0.04,210.82,210.67,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471522649,0.04,210.82,210.72,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756471523145,0.04,210.88,210.78,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756471523342,318.52,210.92,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471523742,318.52,210.92,210.82,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756471523949,0.04,211.0,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471524151,0.04,211.0,210.79,27.07304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471524449,0.04,211.0,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471524450,19.38304894,211.0,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471524951,0.04,210.94,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471525152,18.46,210.94,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471525355,0.04,210.93,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471526246,0.04,210.93,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471526442,0.04,210.93,210.8,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471527147,0.04,210.93,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471528338,31.9,210.94,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471528541,0.04,210.89,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471530351,0.04,210.84,210.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471530851,0.04,210.84,210.61,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1756471530852,19.38304894,210.9,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471531148,318.8,210.91,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471531452,318.8,210.91,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471531749,318.84,210.91,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471532445,19.34304894,210.89,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471532954,0.04,210.83,210.67,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756471533451,0.04,210.78,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471534049,0.04,210.78,210.63,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1756471534544,0.04,210.78,210.64,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756471534955,0.04,210.78,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471536446,0.04,210.78,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756471536843,0.04,210.78,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471537646,161.32304894,210.79,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471537952,141.98,210.79,210.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756471538653,19.39304894,210.84,210.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471540265,0.05,210.84,210.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471540958,14.26,210.84,210.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471541660,0.05,210.84,210.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471541856,19.34304894,210.85,210.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471542058,156.84,210.88,210.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471542254,167.09600657,210.88,210.66,11.44999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471542562,167.09600657,210.88,210.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471543257,10.25600657,210.88,210.67,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471543557,10.25600657,210.88,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471543962,10.25600657,210.88,210.77,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756471544157,0.05,210.98,210.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471544461,18.07241594,211.02,210.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471544657,18.07241594,211.02,210.82,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471544862,18.07241594,211.02,210.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471545058,10.31241594,211.02,210.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471545253,10.31241594,211.02,210.85,11.44999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471545459,10.31241594,211.02,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471546262,10.31241594,211.02,210.86,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471546461,10.31241594,211.02,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471546863,10.31241594,211.02,210.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471547257,10.31241594,211.02,210.89,3.80999157]
["bitfinex-derivatives","SOLF0:USTF0",1756471547462,10.31241594,211.02,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471547664,10.31241594,211.02,210.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471548365,10.31241594,211.02,210.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471549765,10.31241594,211.02,210.96,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756471550464,10.31241594,211.02,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471551465,10.31241594,211.02,210.96,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756471551766,10.31241594,211.02,210.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471551962,10.31241594,211.02,211.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756471552159,7.76,211.14,211.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471552364,7.76,211.21,211.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471552564,7.76,211.21,211.04,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756471552764,7.76,211.21,211.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471553359,7.76,211.21,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756471553560,7.76,211.16,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756471554269,7.76,211.16,210.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471554865,7.76,211.16,211.01,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756471555870,7.76,211.16,211.03,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756471556066,7.76,211.16,211.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471556868,7.76,211.16,210.96,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471556869,7.76,211.16,211.05,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756471557059,7.76,211.16,211.05,66.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756471557263,319.48442965,211.22,211.07,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756471557460,7.76,211.21,211.07,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756471557664,7.76,211.21,211.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471557862,7.76,211.21,211.11,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756471558063,7.76,211.27,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471558461,7.76,211.27,211.12,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756471558664,7.76,211.27,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471559372,7.76,211.27,211.17,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756471559863,7.76,211.27,211.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471560067,155.4,211.3,211.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471560268,7.76,211.33,211.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471560667,7.76,211.32,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471560871,318.54,211.35,211.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471561069,318.54,211.35,211.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471561270,7.76,211.34,211.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471562072,7.76,211.45,211.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471562669,7.76,211.45,211.32,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756471563178,0.82344451,211.47,211.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471563374,7.76,211.5,211.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471564172,7.76,211.55,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471564571,7.76,211.55,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756471564875,7.76,211.55,211.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471565273,7.76,211.55,211.44,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471565474,154.82,211.58,211.44,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471565677,7.76,211.57,211.44,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471566480,154.82,211.58,211.44,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471566481,154.82,211.58,211.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471566873,7.82,211.57,211.44,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471567674,7.82,211.57,211.44,81.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471567876,7.82,211.57,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471568077,7.82,211.57,211.47,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756471568276,154.46,211.67,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471568474,8.64278257,211.66,211.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471568679,7.82,211.66,211.49,26.88304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471569080,7.82,211.66,211.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471569774,7.82,211.77,211.59,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471569981,61.2556915,215.09,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471569982,19.34304894,211.92,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471570181,28.33,211.91,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471570483,14.12,211.91,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471570780,7.82,211.9,211.71,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471571081,8.64208285,211.85,211.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471571281,0.82208285,211.85,211.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471571484,14.12,211.91,211.72,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756471571678,6.3,211.91,211.76,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471571872,0.82170433,211.91,211.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471572075,6.08,211.99,211.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471572377,6.08,211.99,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471572378,0.82159763,211.92,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471572581,7.82,211.91,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471573571,7.82,211.91,211.54,337.38304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471573572,7.82,211.9,211.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471573981,7.82,211.9,211.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471574180,7.82,211.9,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471574677,7.82,211.9,211.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471575381,7.82,211.9,211.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471575978,7.82,211.9,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471576879,0.82162673,211.96,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471576880,7.82,211.88,211.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471577577,7.82,211.94,211.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471577778,7.82,211.94,211.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471578185,7.82,211.92,211.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471578579,7.82,211.87,211.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471579983,317.58,211.92,211.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471580386,7.82,211.91,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471580789,0.82162673,211.96,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471580790,7.82,211.96,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471580988,19.34304894,211.98,211.73,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756471581190,0.82157823,211.95,211.73,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756471581396,7.82,211.94,211.73,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756471581682,7.82,211.92,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471582080,19.34304894,211.98,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471582280,7.82,211.97,211.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471583091,7.82,211.92,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471583290,7.82,211.92,211.73,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756471583484,7.82,211.92,211.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471583880,19.34304894,211.98,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471584084,7.82,211.97,211.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471584385,0.82152975,211.99,211.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471584590,7.82,212.03,211.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471584982,27.16304894,212.09,211.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471585188,7.82,212.09,211.87,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471585389,7.82,212.09,211.98,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756471585588,7.82,212.13,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471585785,19.34304894,212.09,211.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471585987,19.34304894,212.09,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756471586188,19.34304894,212.09,211.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471586389,7.82,212.13,211.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471586592,19.34304894,212.12,211.95,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756471586787,19.34304894,212.12,211.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471587294,7.82,212.06,211.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471588089,7.82,212.06,211.81,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1756471588288,7.82,212.06,211.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471588489,7.82,212.06,211.88,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756471588696,7.82,212.06,211.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471589793,7.82,212.06,211.88,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471589997,7.82,212.01,211.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471590592,19.34304894,212.02,211.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471590892,7.82,212.07,211.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471591091,19.34304894,212.1,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756471591294,7.82,212.14,211.86,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471591295,7.82,212.14,211.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471591696,7.82,212.14,211.98,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756471592492,7.82,212.14,211.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471592995,7.82,212.14,211.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471593198,160.3,212.21,212.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471593992,7.82,212.21,212.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471594396,7.82,212.16,211.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471594791,7.82,212.16,211.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471595391,0.82054184,212.21,211.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471595796,7.82,212.22,211.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471595990,7.82,212.22,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756471596203,7.82,212.22,212.04,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756471596495,7.82,212.21,212.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471596690,179.36304894,212.21,212.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471596891,27.16304894,212.21,212.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471597095,7.82,212.21,212.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756471598502,7.82,212.21,211.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756471598503,7.71,212.26,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756471598699,7.71,212.26,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471599605,7.71,212.29,212.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471599904,7.71,212.29,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756471600099,7.71,212.29,212.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471600302,7.71,212.27,212.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471601603,7.71,212.25,212.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471602509,7.71,212.25,212.1,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756471602907,7.71,212.25,212.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471603099,7.71,212.25,212.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471603504,7.71,212.25,212.09,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1756471603804,7.71,212.24,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471604003,7.71,212.19,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471604603,21.88,212.19,211.97,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756471604798,7.71,212.14,211.97,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756471605002,7.71,212.14,211.99,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471605203,7.71,212.19,211.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471605400,7.71,212.19,211.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471605808,7.71,212.25,212.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471606806,7.71,212.25,212.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471608304,331.05,212.27,212.05,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471608511,21.88,212.24,211.97,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471608706,7.71,212.21,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471609107,7.71,212.21,212.02,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756471609407,7.71,212.19,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471609608,7.71,212.17,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471609905,7.71,212.17,211.94,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471610108,7.71,212.17,211.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471610408,21.88,212.17,211.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471610912,158.95,212.17,211.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471611604,7.71,212.16,211.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471611809,19.34304894,212.15,211.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471612007,7.71,212.14,211.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471612711,21.88,212.1,211.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471613307,7.71,212.1,211.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471613514,151.1,212.09,211.92,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471613706,316.84,212.12,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471614108,7.71,212.15,212.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471614405,151.08,212.21,212.02,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471614708,151.08,212.21,212.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471615208,151.08,212.21,212.06,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756471615409,151.08,212.21,212.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471615612,7.71,212.2,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756471615811,7.71,212.2,212.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471616606,7.71,212.19,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471617008,21.88,212.19,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471617410,21.88,212.19,212.0,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1756471617613,7.71,212.19,212.0,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471617812,7.71,212.26,212.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471618310,7.71,212.26,212.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471618910,7.71,212.26,212.16,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1756471619311,7.71,212.26,212.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471619508,7.71,212.26,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756471619714,7.71,212.26,212.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471620013,7.71,212.26,212.14,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1756471620211,0.82022273,212.3,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471620418,7.71,212.33,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471621712,324.55,212.38,212.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471621918,324.55,212.38,212.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471622521,324.55,212.38,212.2,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471622522,324.55,212.38,212.26,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756471622721,324.55,212.38,212.26,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1756471622921,324.55,212.38,212.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471623721,324.55,212.38,212.25,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1756471624117,324.55,212.38,212.22,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1756471624422,325.36982661,212.38,212.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471624622,325.36982661,212.38,212.21,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1756471625022,7.71,212.37,212.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471625227,7.71,212.37,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756471626221,337.00287555,212.38,212.12,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756471626428,7.78,212.32,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471626720,19.34304894,212.33,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471626721,7.78,212.3,212.12,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756471626925,150.26,212.31,212.12,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756471627120,7.78,212.3,212.12,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756471627316,7.78,212.3,212.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756471627928,7.78,212.27,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756471628222,7.78,212.27,212.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471628425,7.78,212.26,212.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471628623,7.78,212.26,211.81,11.83359997]
["bitfinex-derivatives","SOLF0:USTF0",1756471628624,21.95,212.22,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471628826,7.78,212.2,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471629327,7.78,212.2,212.03,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471629522,7.78,212.25,212.04,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471629822,316.68,212.34,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471629823,7.78,212.2,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471630028,21.3,212.19,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471630329,7.78,212.2,212.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471630529,7.78,212.2,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756471631328,7.78,212.2,212.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471631726,7.78,212.2,212.07,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756471632224,7.78,212.2,212.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471632625,7.78,212.2,211.99,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471632825,7.78,212.2,211.98,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471633025,7.78,212.2,212.02,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756471633327,64.4,212.2,212.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471633524,78.57,212.2,212.01,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756471634428,19.34304894,212.16,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471634730,7.78,212.15,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471634930,7.78,212.15,211.97,11.12009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471635526,7.78,212.15,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471635726,7.78,212.15,212.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471636028,7.78,212.15,211.95,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471636428,7.78,212.15,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756471636727,7.78,212.11,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471636933,7.78,212.11,211.9,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471636934,19.34304894,212.06,211.9,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471637132,7.78,212.05,211.92,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756471637728,7.78,212.05,211.87,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471637928,7.78,212.0,211.85,327.86009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471638128,7.78,212.0,211.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471639130,7.78,212.0,211.85,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471639430,316.8,212.04,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471639431,336.14304894,212.04,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471639732,316.8,212.04,211.86,11.12009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471639928,316.8,212.04,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756471640134,316.8,212.04,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471641326,316.8,212.04,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756471641528,7.78,212.03,211.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471641730,19.34304894,212.0,211.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471642029,157.24,211.99,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471642235,157.24,211.99,211.87,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756471642533,157.24,211.99,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471642936,157.24,211.99,211.86,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756471643134,7.78,211.99,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471643524,324.58,212.04,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471643733,149.36,212.03,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471643932,324.58,212.04,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756471644132,324.58,212.04,211.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471644837,324.58,212.04,211.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471645632,324.58,212.04,211.95,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756471647332,324.58,212.04,211.93,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756471647534,324.58,212.04,211.81,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471647535,324.58,212.04,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471647831,7.78,211.99,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471648038,7.78,211.97,211.86,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756471648538,7.78,211.97,211.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471649135,324.58,212.04,211.8,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471649329,324.58,212.04,211.82,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471649528,324.58,212.04,211.78,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471649529,324.58,212.04,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471649733,324.58,212.04,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756471650443,324.58,212.04,211.96,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756471650738,324.58,212.04,211.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471651134,324.58,212.04,211.98,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756471651538,324.58,212.04,211.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471651740,148.96,212.07,211.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471652240,148.92,212.08,211.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471652443,7.78,212.12,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471652740,156.68,212.12,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471653040,156.68,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756471653443,156.68,212.12,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471653638,156.68,212.12,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756471654039,316.96,212.16,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471654437,7.78,212.17,211.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471654638,7.78,212.17,211.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471654941,7.78,212.17,212.12,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756471655242,7.78,212.17,212.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471655638,7.78,212.17,212.11,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756471655845,7.78,212.17,212.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756471656240,7.78,212.17,212.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756471656741,7.78,212.17,211.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471657940,105.94,212.16,211.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471658134,105.94,212.16,212.05,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756471658334,7.78,212.17,211.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471658542,7.78,212.17,211.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471658743,7.78,212.17,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756471658941,7.78,212.17,212.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471659843,7.78,212.17,212.04,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1756471660150,7.78,212.17,212.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471660740,7.39,212.22,212.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471662145,7.39,212.2,212.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471662348,7.39,212.2,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756471662842,7.39,212.2,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756471663443,7.39,212.2,212.02,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756471663848,167.66304894,212.21,212.02,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756471664143,7.39,212.2,212.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471664351,7.39,212.2,211.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471664641,7.39,212.2,212.02,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756471665244,7.39,212.15,211.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471665448,7.39,212.1,211.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471665647,139.18,212.09,211.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471666049,7.39,212.08,211.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471667447,7.39,212.08,211.91,22.98313997]
["bitfinex-derivatives","SOLF0:USTF0",1756471667448,7.39,212.15,211.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471667647,27.91,212.15,211.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471667847,7.39,212.15,212.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471668445,7.39,212.15,212.03,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756471668843,7.39,212.15,212.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471670156,7.39,212.15,212.03,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471670342,7.39,212.15,212.02,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471670542,7.39,212.15,212.01,10.87009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471671051,36.31,212.23,212.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471672149,50.48,212.23,212.03,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471672353,7.39,212.18,212.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471672955,7.39,212.18,212.04,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756471674152,7.39,212.18,212.08,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756471674349,155.01,212.23,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471674949,7.39,212.23,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471675150,7.39,212.23,212.07,10.87009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471675356,7.39,212.23,212.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471676253,7.39,212.23,212.07,10.87009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471676655,7.39,212.23,212.14,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1756471676853,33.51304894,212.26,212.07,10.87009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471677054,7.39,212.24,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471677256,147.44,212.23,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471677455,14.17,212.25,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756471677456,7.39,212.21,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756471677653,7.39,212.21,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471678758,154.75,212.21,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471679257,154.73,212.21,212.09,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1756471680057,316.94,212.28,212.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471680254,7.39,212.29,212.11,26.57304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471680454,7.39,212.29,212.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471680760,7.39,212.29,212.15,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756471680953,7.39,212.29,212.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471681755,21.56,212.29,212.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471681954,7.39,212.28,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471682348,7.39,212.28,212.1,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756471682549,21.56,212.27,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471683657,7.39,212.27,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471684053,7.39,212.27,212.16,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756471684254,7.39,212.27,212.07,19.34304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471684459,7.39,212.28,212.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471684655,7.39,212.25,212.02,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756471684862,19.34304894,212.24,212.02,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1756471685063,19.34304894,212.24,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471685064,357.66304894,212.24,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471685360,357.66304894,212.24,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756471685954,357.66304894,212.24,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471685955,357.66304894,212.24,212.05,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756471686155,7.39,212.22,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471686556,21.56,212.22,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756471686757,21.95,212.18,211.97,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471687057,146.92,212.17,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756471687259,7.78,212.18,212.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471687956,7.78,212.18,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756471688156,166.26304894,212.19,211.96,11.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471688358,21.95,212.18,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471688761,21.95,212.18,211.98,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756471688963,7.78,212.13,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471689162,7.78,212.13,211.92,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756471689365,7.78,212.13,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471689757,7.78,212.13,211.94,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756471689963,7.78,212.13,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471690162,7.78,212.11,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471690662,7.78,212.11,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756471690859,38.56,212.1,211.95,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756471691165,7.78,212.09,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756471691465,7.78,212.09,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471691859,26.0,212.09,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471692460,26.0,212.09,211.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471692764,7.78,212.18,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471692971,146.66,212.17,211.98,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471693264,7.78,212.16,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471693659,146.62,212.21,212.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471693858,154.4,212.21,212.02,11.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471694263,146.62,212.21,212.02,11.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471694455,146.62,212.21,211.98,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471694456,7.78,212.14,211.98,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471694656,21.95,212.14,211.93,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471694957,14.17,212.12,211.92,16.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471695159,7.78,212.1,211.92,16.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471695564,7.78,212.1,211.94,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756471696166,25.32,212.11,211.92,16.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471696368,21.95,212.09,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471696567,21.95,212.06,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471697465,19.34304894,212.05,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471697667,7.78,212.04,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471697868,21.95,212.04,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471698068,7.78,212.04,211.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471698965,7.78,211.99,211.78,11.08009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471699267,20.8,211.98,211.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471699569,7.78,211.97,211.83,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1756471699871,7.78,211.97,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471700470,27.12304894,211.97,211.76,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471700768,27.12304894,211.97,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756471700769,7.78,211.96,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756471700967,7.78,211.96,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471701166,7.78,211.91,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471701365,42.36,212.01,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471701570,7.78,212.0,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471701869,7.78,212.0,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756471702172,7.78,212.0,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471702470,19.34304894,211.9,211.71,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471702665,7.78,211.79,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471703068,16.46,211.78,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471703268,30.44,211.77,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471703666,7.78,211.79,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471704069,7.78,211.79,211.62,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756471704466,7.78,211.79,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471704666,19.34304894,211.75,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471704966,351.1,211.74,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471705172,317.06,211.74,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756471705372,146.14,211.76,211.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471705766,317.08,211.8,211.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471706169,146.12,211.79,211.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471706464,146.12,211.78,211.69,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756471706669,146.1,211.78,211.69,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756471706973,7.78,211.88,211.72,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1756471707178,146.08,211.87,211.72,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1756471708572,7.78,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471708875,146.0,211.87,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471709266,146.0,211.87,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471709670,7.78,211.88,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471709874,145.96,211.87,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471710374,7.78,211.88,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471710669,145.96,211.87,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471711481,7.78,211.86,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471711864,7.78,211.86,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471712071,145.88,211.87,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471712275,145.86,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471713575,145.82,211.89,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471713770,7.78,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471713975,27.12304894,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471714473,145.76,211.87,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471714874,27.12304894,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471715174,145.72,211.87,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471715477,145.72,211.86,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756471716075,7.78,211.88,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756471716572,7.78,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471716777,27.12304894,211.88,211.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756471716979,27.12304894,211.88,211.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471716980,19.34304894,211.83,211.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471717175,19.34304894,211.83,211.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471717176,7.57,211.82,211.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471717678,29.06,211.86,211.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471717872,145.58,211.86,211.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471718674,7.57,211.87,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471718675,153.15,211.87,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471719473,153.15,211.87,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756471720472,153.15,211.87,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756471720971,152.99,211.87,211.73,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756471721278,152.99,211.87,211.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471721572,19.34304894,211.76,211.58,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471721779,21.76,211.75,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471721979,7.57,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471722179,61.07,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471722375,102.95304894,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471722777,105.42,211.75,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471723269,140.53,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471723673,7.57,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471723885,152.87,211.76,211.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471724780,7.57,211.75,211.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471725078,7.57,211.71,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471725282,7.57,211.71,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756471725477,7.57,211.66,211.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471725678,476.75,211.76,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471725679,21.26,211.73,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471725879,152.79,211.75,211.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471726473,152.79,211.75,211.47,336.58304894]
["bitfinex-derivatives","SOLF0:USTF0",1756471726474,7.57,211.75,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471727074,7.57,211.75,211.63,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756471727471,7.57,211.75,211.54,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1756471727675,7.57,211.75,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756471727876,7.57,211.75,211.59,73.7231]
["bitfinex-derivatives","SOLF0:USTF0",1756471728177,7.57,211.75,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471729284,7.57,211.75,211.61,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756471729780,7.57,211.75,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471730183,7.57,211.75,211.6,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756471731578,7.57,211.75,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471732579,7.57,211.82,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471732984,32.05,211.82,211.69,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756471733180,21.74,211.72,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471733384,7.57,211.67,211.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471733881,109.62,211.66,211.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471734180,152.43,211.67,211.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471734679,152.43,211.67,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756471734888,152.43,211.67,211.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471735179,7.57,211.67,211.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471735686,7.57,211.67,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756471736081,7.57,211.67,211.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471736283,7.57,211.67,211.53,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756471736881,7.57,211.67,211.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471737480,7.57,211.67,211.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756471738178,19.34304894,211.65,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756471738383,7.57,211.64,211.51,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756471738887,26.91304894,211.69,211.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471739279,26.91304894,211.69,211.51,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471739475,26.91304894,211.69,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471739682,7.57,211.69,211.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471740083,7.57,211.85,211.56,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471740284,322.66899965,211.97,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471740285,7.57,211.83,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471740588,7.57,211.83,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756471740988,7.57,211.83,211.62,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1756471741284,7.57,211.83,211.62,28.49009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471741488,7.57,211.83,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471741890,7.57,211.83,211.65,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471742084,7.57,211.83,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471743685,7.57,211.82,211.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471743884,7.57,211.82,211.59,30.45313997]
["bitfinex-derivatives","SOLF0:USTF0",1756471744083,7.57,211.82,211.6,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471744285,7.57,211.82,211.61,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471745186,14.17,211.84,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471745388,7.57,211.81,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471745584,14.17,211.84,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471745886,14.17,211.83,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471746089,7.57,211.82,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756471746284,7.57,211.82,211.64,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756471746787,7.57,211.82,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756471746991,7.32,211.81,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471747181,7.32,211.83,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471747387,14.17,211.84,211.62,11.11009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471747887,14.17,211.84,211.66,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756471748090,37.82,211.83,211.66,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756471748489,37.82,211.83,211.63,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471748993,37.82,211.83,211.6,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471748994,33.51304894,211.81,211.6,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471749292,7.32,211.8,211.62,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756471750096,7.32,211.8,211.63,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756471750693,7.32,211.77,211.59,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471750892,7.32,211.77,211.56,12.20654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471750893,19.34304894,211.76,211.57,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471751090,33.51304894,211.76,211.56,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756471751290,7.32,211.75,211.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471751495,317.42,211.82,211.52,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471751496,7.32,211.7,211.52,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471751697,7.32,211.7,211.53,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471751897,7.32,211.7,211.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471753398,7.32,211.7,211.56,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471753699,7.32,211.7,211.57,72.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471754097,7.32,211.7,211.57,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471754698,7.32,211.7,211.57,72.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471755095,7.32,211.75,211.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471756109,7.32,211.75,211.6,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471756699,7.32,211.75,211.61,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471756904,7.32,211.75,211.62,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471757603,7.32,211.75,211.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471758695,7.32,211.75,211.62,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756471758901,7.32,211.75,211.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471759903,7.32,211.75,211.65,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756471760096,7.32,211.75,211.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471760296,7.32,211.81,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471761801,7.32,211.81,211.7,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756471762000,7.32,211.81,211.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471762500,7.32,211.81,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471762903,7.32,211.81,211.72,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1756471764905,143.78,211.85,211.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471765207,7.32,211.84,211.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471766206,7.32,211.84,211.72,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471767106,143.78,211.85,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471768011,7.32,211.89,211.76,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471768207,7.32,211.89,211.75,10.85009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471768409,7.32,211.89,211.8,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756471768909,7.32,212.04,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756471769306,7.32,212.04,211.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471771908,7.32,212.04,211.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471772103,7.32,212.04,211.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471772305,7.32,212.04,211.96,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756471774210,7.32,212.04,211.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471774406,7.32,212.04,211.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471774810,7.32,212.04,211.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756471777811,7.46,212.02,211.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471778315,14.17,211.97,211.73,11.03009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471778514,7.46,211.92,211.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471779016,7.46,211.92,211.75,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471779512,7.46,211.92,211.77,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1756471779718,7.46,211.92,211.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471780716,7.46,211.92,211.78,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756471780919,7.46,211.92,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471781314,33.25919505,211.93,211.71,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471781519,33.25919505,211.93,211.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471781815,21.63,211.92,211.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471782617,21.63,211.92,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756471783018,7.46,211.92,211.74,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756471783613,98.16,211.96,211.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471783614,19.08919505,211.91,211.76,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756471783820,7.46,211.9,211.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471784420,7.46,211.85,211.64,317.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471784624,7.46,211.84,211.65,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471785022,7.46,211.84,211.69,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471785720,7.46,211.84,211.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471786422,19.08919505,211.76,211.61,3.64009103]
["bitfinex-derivatives","SOLF0:USTF0",1756471786628,7.46,211.75,211.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471787127,7.46,211.75,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756471787323,7.46,211.75,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471787525,7.46,211.75,211.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471787726,7.46,211.75,211.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471788122,7.46,211.75,211.61,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756471788323,7.46,211.75,211.61,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756471789830,7.46,211.75,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471790123,161.46919505,211.79,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756471790124,7.46,211.73,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756471790828,7.46,211.73,211.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471791723,7.46,211.73,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471792724,7.46,211.73,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471793530,11.46151879,211.72,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471794227,11.46151879,211.72,211.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471794228,11.46151879,211.72,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756471794929,7.46,211.71,211.6,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756471795830,18.92151879,211.77,211.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471796230,7.46,211.77,211.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471796829,7.46,211.77,211.66,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756471797531,7.46,211.77,211.66,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1756471798534,7.46,211.77,211.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471798731,7.46,211.77,211.64,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756471798928,7.46,211.74,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471799733,7.46,211.74,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471800230,7.46,211.74,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471800437,7.46,211.7,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471801842,7.46,211.7,211.55,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1756471802042,7.46,211.66,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471802240,7.46,211.66,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471802537,7.46,211.61,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471803240,7.46,211.61,211.46,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1756471803448,7.46,211.61,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471803744,7.46,211.61,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471803943,11.46151879,211.64,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471804136,7.46,211.66,211.54,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756471804538,11.46151879,211.63,211.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471804738,7.46,211.62,211.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471804941,7.46,211.62,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756471805141,7.46,211.58,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471805346,7.46,211.58,211.41,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1756471805347,7.46,211.58,211.41,324.79]
["bitfinex-derivatives","SOLF0:USTF0",1756471805544,7.46,211.58,211.52,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756471805846,7.46,211.58,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471806147,18.92151879,211.58,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756471806650,18.92151879,211.58,211.47,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756471806845,18.92151879,211.58,211.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471806846,18.92151879,211.58,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756471807643,160.56151879,211.58,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756471807845,11.46151879,211.54,211.42,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756471808043,7.49,211.53,211.42,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756471808244,11.46151879,211.54,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471808442,7.49,211.55,211.44,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1756471808744,11.46151879,211.53,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471809450,11.46151879,211.49,211.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471809749,9.83248848,211.87,211.24,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471809750,7.49,211.44,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471810641,7.49,211.49,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471811546,7.49,211.49,211.33,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756471811748,7.49,211.43,211.3,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471812049,7.49,211.43,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471812848,7.49,211.43,211.2,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471812849,7.49,211.39,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471813246,7.49,211.39,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471813447,11.46151879,211.42,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471813752,7.49,211.44,211.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471814046,7.49,211.44,211.28,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471814253,7.49,211.49,211.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471814451,7.49,211.49,211.32,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471814652,7.49,211.49,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471814946,7.49,211.49,211.39,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756471815150,18.95151879,211.49,211.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471815952,7.49,211.44,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471817053,7.49,211.44,211.35,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756471817251,7.49,211.44,211.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471818149,7.49,211.44,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471818150,11.46151879,211.43,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471818850,7.49,211.44,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471819056,14.17,211.49,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471819057,11.46151879,211.43,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471819355,7.49,211.42,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756471819951,7.49,211.42,211.31,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756471820147,7.49,211.42,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471820950,7.49,211.38,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471822052,7.49,211.38,211.27,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756471822252,7.49,211.38,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471822657,11.46151879,211.35,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471822858,11.46151879,211.35,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756471823460,7.49,211.34,211.24,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756471823653,11.46151879,211.35,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471824252,11.46151879,211.35,211.27,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756471824555,11.46151879,211.35,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471824758,18.95151879,211.35,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471824959,0.82370763,211.38,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471825256,11.46151879,211.39,211.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471825460,11.46151879,211.39,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756471825660,11.46151879,211.39,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471825860,11.46151879,211.39,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471826162,11.46151879,211.35,211.23,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756471826351,18.95151879,211.35,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471827656,18.95151879,211.35,211.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471828456,18.95151879,211.35,211.21,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756471828664,11.46151879,211.31,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471828856,7.49,211.3,211.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471829364,7.49,211.3,211.18,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756471829961,11.46151879,211.27,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471830257,11.46151879,211.29,211.15,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1756471830964,11.46151879,211.29,211.19,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756471831262,11.46151879,211.29,211.15,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1756471831263,11.46151879,211.29,211.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471831464,11.46151879,211.33,211.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471831663,11.46151879,211.33,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471833066,7.49,211.32,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471833269,7.49,211.32,211.2,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756471833467,7.49,211.32,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471834158,7.49,211.32,211.23,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756471834366,11.46151879,211.29,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471834561,11.46151879,211.25,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471834761,11.46151879,211.21,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471835167,7.49,211.2,211.08,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756471835358,11.46151879,211.17,211.08,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756471835561,7.49,211.16,210.96,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1756471835763,7.49,211.16,211.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756471836060,11.46151879,211.35,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471836061,18.95151879,211.23,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471836262,7.49,211.23,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471836466,30.86,211.28,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471836467,11.46151879,211.18,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756471836667,11.46151879,211.14,210.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471836961,7.32,211.19,210.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471836962,11.46151879,211.16,210.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471837364,7.32,211.11,210.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471837558,11.46151879,211.08,210.91,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1756471837764,11.46151879,211.08,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756471838169,11.46151879,211.08,210.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471838367,11.46151879,211.08,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756471838564,11.46151879,211.1,210.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471838968,7.32,211.11,211.04,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756471839270,11.46151879,211.14,211.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471840166,11.46151879,211.14,211.04,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756471840564,11.46151879,211.14,211.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471840764,318.04,211.2,211.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471840969,7.32,211.22,211.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471841171,7.32,211.22,211.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471841469,7.32,211.22,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471841774,7.32,211.22,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471842383,11.46151879,211.27,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471842672,18.78151879,211.27,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471842970,7.32,211.22,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471843270,18.78151879,211.27,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471843576,7.32,211.27,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471843973,11.46151879,211.25,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471844173,11.46151879,211.25,211.16,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471844574,11.46151879,211.25,211.13,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756471844971,11.46151879,211.25,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471845275,7.32,211.24,211.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471845681,7.32,211.16,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471845972,7.32,211.12,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471847980,7.32,211.12,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756471848574,7.32,211.12,211.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471848978,7.32,211.12,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471849482,7.32,211.12,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471849680,7.32,211.08,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471850075,18.78151879,211.16,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471850278,18.78151879,211.16,211.01,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756471850678,11.46151879,211.22,211.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471850873,11.46151879,211.22,211.04,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471851082,7.32,211.23,211.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471851583,18.78151879,211.28,211.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471851880,18.78151879,211.28,211.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471852180,11.46151879,211.24,211.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471852386,11.46151879,211.24,211.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471852387,7.32,211.23,211.08,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471852588,7.32,211.19,211.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471852780,7.32,211.19,211.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471852986,7.32,211.19,211.05,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756471853283,7.32,211.19,211.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471853879,7.32,211.25,211.05,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471854084,7.32,211.25,211.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471854284,7.32,211.25,211.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471854886,7.32,211.25,211.15,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756471855086,11.46151879,211.27,211.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471855784,9.60829,211.3,211.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471856789,7.32,211.26,211.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471858488,7.32,211.26,211.11,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756471858882,7.32,211.26,211.08,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756471859087,7.32,211.22,211.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471859288,7.32,211.18,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471859488,7.32,211.18,211.06,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756471860688,7.32,211.18,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471860892,11.46151879,211.19,210.89,9.46687997]
["bitfinex-derivatives","SOLF0:USTF0",1756471860893,7.32,211.1,210.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471862093,7.32,211.1,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756471862591,7.32,211.1,210.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471862785,7.32,211.1,211.0,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756471863184,11.46151879,211.13,210.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471863584,7.32,211.15,210.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471864192,24.06,211.2,211.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471864492,7.32,211.2,211.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471864693,7.32,211.2,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756471864892,7.32,211.2,211.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471865187,7.32,211.2,211.12,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756471865390,34.34,211.25,211.07,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471865583,34.34,211.25,211.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471865892,34.34,211.25,211.07,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471865893,34.34,211.25,211.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471866087,7.32,211.27,211.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471866288,2.28829,211.3,211.15,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471866493,2.28829,211.3,211.14,11.46151879]
["bitfinex-derivatives","SOLF0:USTF0",1756471866494,2.28829,211.3,211.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756471867390,2.28829,211.3,211.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471867791,2.28829,211.3,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756471867993,2.28829,211.3,211.17,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471867994,2.28829,211.3,211.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471868583,2.28829,211.3,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471868784,9e-05,211.3,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471869190,7.31,211.43,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756471869384,7.31,211.43,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471869583,7.31,211.43,211.25,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471869891,7.31,211.43,211.29,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756471870687,7.31,211.43,211.26,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756471870991,7.31,211.43,211.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471871797,338.29778386,211.44,211.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471871989,7.31,211.43,211.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471872196,7.31,211.38,211.18,10.92823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471872395,7.31,211.38,211.19,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756471873291,7.31,211.38,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756471873490,139.1,211.37,211.21,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756471873996,7.31,211.38,211.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471874387,7.31,211.38,211.25,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756471874696,139.04,211.42,211.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471874996,326.39344451,211.44,210.74,37.86751991]
["bitfinex-derivatives","SOLF0:USTF0",1756471874997,7.31,211.44,211.25,10.92823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471875194,7.31,211.44,211.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471875888,7.31,211.44,211.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756471876294,7.31,211.44,211.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471876497,7.31,211.44,211.29,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756471876699,7.31,211.44,211.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471877800,7.31,211.44,211.34,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756471878102,332.27,211.56,211.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471878103,7.31,211.51,211.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471878502,7.31,211.51,211.39,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756471878701,325.41,211.56,211.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471878900,325.41,211.56,211.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471879103,325.41,211.56,211.34,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471879296,326.233055,211.56,211.34,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1756471879501,326.233055,211.56,211.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471880509,138.78,211.55,211.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471880708,464.993055,211.56,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756471881109,464.993055,211.56,211.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471881605,326.233055,211.56,211.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471882008,326.233055,211.56,211.43,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756471882914,326.233055,211.56,211.37,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471883112,325.41,211.56,211.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471883311,7.31,211.56,211.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471883512,7.31,211.56,211.45,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756471884712,7.31,211.56,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756471885108,7.31,211.56,211.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471885612,19.21433935,211.56,211.39,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1756471885809,7.31,211.55,211.39,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1756471886006,7.31,211.55,211.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471886207,7.31,211.5,211.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471886411,77.86,211.54,211.27,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756471886412,7.31,211.45,211.27,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756471886608,7.31,211.43,211.27,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756471887612,7.31,211.43,211.3,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756471888113,7.31,211.43,211.32,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756471888323,7.31,211.43,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471889714,7.31,211.43,211.34,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756471890011,7.31,211.43,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471890210,7.31,211.43,211.33,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756471891415,7.31,211.5,211.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471891715,7.31,211.5,211.33,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471891919,7.31,211.5,211.42,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756471892120,145.55,211.56,211.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471892518,145.55,211.56,211.46,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756471893115,145.55,211.56,211.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471893323,145.55,211.56,211.45,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756471893620,145.55,211.56,211.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471893821,145.55,211.56,211.43,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756471895122,145.55,211.56,211.45,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756471895422,145.55,211.56,211.43,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471895618,7.31,211.56,211.43,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471896118,7.31,211.56,211.43,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756471896421,7.31,211.56,211.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471896621,7.48,211.54,211.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471896821,19.21433935,211.55,211.36,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756471897516,7.48,211.54,211.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756471898924,7.48,211.54,211.42,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756471899120,7.48,211.54,211.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471899319,7.48,211.54,211.44,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756471900923,7.48,211.6,211.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471903727,7.48,211.6,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756471904227,7.48,211.6,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756471905424,7.48,211.55,211.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471905630,7.48,211.53,211.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471906522,7.48,211.6,211.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471906829,7.48,211.6,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471907624,7.48,211.6,211.5,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756471908129,7.48,211.6,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471908522,7.48,211.6,211.53,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756471909335,7.48,211.6,211.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756471909526,7.48,211.6,211.44,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471909831,7.48,211.6,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471910224,7.48,211.6,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756471910429,7.48,211.6,211.39,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471910933,7.48,211.6,211.42,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471911129,7.48,211.6,211.44,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471911431,7.48,211.6,211.47,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756471911632,7.48,211.6,211.44,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471912029,7.48,211.6,211.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471912233,7.48,211.6,211.45,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471912626,7.48,211.6,211.49,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756471912926,7.48,211.6,211.46,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471913326,7.48,211.6,211.47,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471913931,7.48,211.6,211.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471914131,7.48,211.6,211.48,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756471915032,7.48,211.6,211.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471915830,7.48,211.6,211.46,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471916036,7.48,211.6,211.44,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471916230,7.48,211.6,211.43,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471916432,7.48,211.6,211.42,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471917136,7.48,211.6,211.43,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471918133,7.48,211.6,211.45,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471919639,7.48,211.6,211.46,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471919838,7.48,211.6,211.48,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471920434,19.21433935,211.71,211.45,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756471920435,7.48,211.66,211.53,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471920639,137.06,211.69,211.56,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471920840,137.06,211.69,211.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471921835,137.06,211.69,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471922138,144.54,211.69,211.56,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471922329,144.54,211.69,211.57,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471922530,144.54,211.69,211.56,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471923243,144.54,211.69,211.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471924243,144.54,211.69,211.52,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471924439,145.36249087,211.69,211.51,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471924639,145.36249087,211.69,211.5,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471924640,137.88249087,211.69,211.5,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471924845,7.48,211.68,211.51,8.04273783]
["bitfinex-derivatives","SOLF0:USTF0",1756471925144,7.48,211.68,211.51,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756471925543,7.48,211.68,211.5,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471925740,7.48,211.68,211.48,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471925944,7.48,211.65,211.45,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471926146,7.48,211.65,211.48,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756471926445,7.48,211.65,211.47,11.03823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471926646,144.26,211.65,211.48,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471927144,317.64,211.68,211.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756471927145,317.64,211.68,211.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471927340,317.64,211.68,211.54,11.47823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471927836,317.64,211.68,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756471928846,317.64,211.68,211.57,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756471929047,317.64,211.68,211.54,11.47823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471929442,317.64,211.68,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756471929644,7.13,211.71,211.59,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471929849,7.13,211.71,211.57,11.47823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471930046,7.13,211.71,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471931640,7.13,211.71,211.57,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1756471931849,7.13,211.71,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471932349,7.13,211.71,211.59,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756471932738,7.13,211.71,211.54,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471932739,0.82231595,211.75,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471932939,0.82231595,211.75,211.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471933145,7.13,211.76,211.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471933345,7.13,211.76,211.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471933545,0.82216053,211.79,211.63,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471933746,0.82216053,211.79,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471934050,7.13,211.78,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471934645,7.13,211.78,211.64,11.942]
["bitfinex-derivatives","SOLF0:USTF0",1756471935039,7.13,211.78,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471936943,7.13,211.78,211.68,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471937147,7.13,211.78,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471938352,136.42,211.81,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756471938855,317.62,211.82,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471939349,7.13,211.91,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471939553,136.26,211.9,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471939750,0.82173343,211.9,211.69,32.56823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471940055,7.13,211.89,211.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471940850,7.13,211.89,211.74,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756471941454,7.13,211.89,211.75,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756471941851,7.13,211.89,211.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471942049,7.13,211.89,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756471942248,7.13,211.89,211.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471942953,7.13,211.89,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756471943153,7.13,211.89,211.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471944952,7.13,211.88,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756471945261,7.13,211.86,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756471945663,7.13,211.86,211.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471946358,7.13,211.86,211.69,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1756471946559,136.0,211.87,211.69,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1756471947057,7.13,211.86,211.66,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756471947255,7.13,211.83,211.66,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756471947454,7.13,211.83,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471947654,19.21433935,211.84,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471947856,7.13,211.83,211.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471948861,7.13,211.78,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471949056,7.13,211.76,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471949553,19.21433935,211.74,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471949761,7.13,211.73,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471950562,7.13,211.73,211.57,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1756471950760,7.13,211.73,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471951157,7.13,211.73,211.61,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471951365,7.13,211.73,211.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471951957,7.13,211.73,211.66,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756471952166,140.25,211.79,211.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471952466,159.46433935,211.79,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471953367,7.13,211.77,211.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471953965,7.13,211.77,211.6,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756471954170,7.13,211.77,211.6,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756471954364,7.13,211.77,211.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471954565,7.13,211.77,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471954770,132.62,211.76,211.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471955068,132.62,211.76,211.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756471955270,132.62,211.76,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471955663,7.13,211.75,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756471956666,7.13,211.75,211.61,11.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756471958171,7.3,211.75,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756471958966,7.3,211.73,211.52,8.04253783]
["bitfinex-derivatives","SOLF0:USTF0",1756471959173,7.3,211.68,211.49,11.20823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471959373,7.3,211.63,211.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471960277,7.3,211.63,211.49,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1756471960974,7.3,211.63,211.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471961968,19.21433935,211.59,211.44,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471962169,7.3,211.53,211.44,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471962375,7.3,211.53,211.39,7.49482]
["bitfinex-derivatives","SOLF0:USTF0",1756471962376,7.3,211.48,211.36,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471962570,142.72,211.48,211.35,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471962770,142.72,211.48,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471963275,7.3,211.48,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471964077,7.3,211.48,211.35,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756471964377,7.3,211.48,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471965382,31.3,211.54,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471965675,25.42,211.61,211.38,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471965868,7.3,211.6,211.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471966072,7.3,211.76,211.45,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471966269,7.3,211.76,211.58,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471966475,7.3,211.76,211.59,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1756471966681,7.3,211.76,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471966879,4.8,211.78,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471967079,4.8,211.78,211.67,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756471967471,4.8,211.78,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471967679,4.8,211.78,211.65,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756471968180,4.8,211.78,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756471968776,4.8,211.78,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471968977,7.3,211.77,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471970880,7.3,211.85,211.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471971073,142.48,211.85,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471972978,142.48,211.85,211.67,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1756471973175,7.3,211.84,211.62,88.63433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471973379,135.18,211.85,211.62,26.63433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471973778,135.18,211.85,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471973779,19.21433935,211.83,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471973975,7.3,211.82,211.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471974380,19.21433935,211.83,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471974581,7.3,211.82,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471974781,19.21433935,211.83,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471975181,7.3,211.82,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471975378,19.21433935,211.83,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471976179,7.3,211.82,211.57,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756471976380,7.3,211.82,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471978083,14.2,211.81,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471978289,7.3,211.8,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471978478,7.3,211.77,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471978682,134.96,211.76,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471979381,7.3,211.75,211.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471980181,7.3,211.75,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471980388,7.3,211.71,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471980686,7.3,211.66,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471980987,65.28,211.65,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471982189,19.21433935,211.62,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471982389,7.3,211.61,211.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471983687,19.21433935,211.62,211.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471984379,7.3,211.61,211.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471984582,7.3,211.66,211.52,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756471984782,7.3,211.66,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471986088,19.21433935,211.67,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471986391,134.76,211.69,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471986582,134.76,211.69,211.54,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756471986783,134.76,211.69,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471986983,317.54,211.76,211.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756471987184,134.72,211.75,211.53,11.20823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471987382,134.72,211.75,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471987586,317.54,211.76,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471987787,452.24,211.76,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471989387,452.24,211.76,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756471989692,452.24,211.76,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471990084,452.24,211.76,211.62,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756471990392,452.24,211.76,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471990592,317.54,211.76,211.67,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756471990887,317.54,211.76,211.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471991091,317.54,211.76,211.67,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1756471991695,317.54,211.76,211.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471992995,317.54,211.76,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756471993197,7.68,211.77,211.68,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756471993393,7.68,211.83,211.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471993595,134.5,211.82,211.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471993997,134.5,211.82,211.68,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756471994999,134.5,211.82,211.7,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756471997299,7.68,211.83,211.65,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756471997492,7.68,211.83,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471997894,459.52,211.88,211.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471998098,459.52,211.88,211.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471998397,0.82162673,211.94,211.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471998604,142.02,211.93,211.79,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756471998798,142.02,211.93,211.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756471999403,142.02,211.93,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472000097,142.02,211.93,211.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472000294,142.02,211.93,211.79,19.21433935]
["bitfinex-derivatives","SOLF0:USTF0",1756472000504,142.02,211.93,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756472000900,7.68,211.93,211.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472001301,134.24,211.96,211.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472001500,7.68,211.98,211.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472001701,7.68,212.08,211.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472002005,134.2,212.07,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472002204,134.2,212.07,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472002601,7.68,212.08,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472003003,7.68,212.08,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472003703,318.18099676,212.12,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472004203,141.86,212.13,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472004609,141.86,212.13,211.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472004809,141.86,212.13,211.97,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472005402,7.68,212.12,211.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472005809,7.68,212.12,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472008710,107.64,212.12,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472009706,7.68,212.11,211.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472010110,7.68,212.11,211.93,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756472010307,99.96,212.12,211.93,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1756472011110,7.68,212.11,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472011310,7.68,212.05,211.9,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472012314,7.68,212.05,211.92,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1756472012514,7.68,212.05,211.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472012915,7.68,212.05,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756472013516,7.68,212.05,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756472013717,0.82080311,212.13,211.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472013718,7.68,212.12,211.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472014114,7.68,212.12,211.95,11.425468]
["bitfinex-derivatives","SOLF0:USTF0",1756472014309,7.68,212.12,211.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472014711,7.68,212.12,211.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472015113,7.68,212.12,211.96,11.425468]
["bitfinex-derivatives","SOLF0:USTF0",1756472015114,7.68,212.12,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756472015516,7.68,212.12,212.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472015812,7.68,212.12,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756472016318,7.68,212.12,212.01,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756472017324,7.68,212.12,212.02,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756472017514,7.68,212.12,212.0,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472018015,7.68,212.12,212.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472018818,7.68,212.12,212.03,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756472020011,7.68,212.12,211.96,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1756472020012,7.58,212.17,212.04,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1756472021813,7.58,212.17,212.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472022425,7.58,212.17,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472024814,7.58,212.17,211.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472025021,133.32,212.22,212.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472025318,7.58,212.21,212.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472025518,7.58,212.22,212.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472025720,7.58,212.2,212.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472026019,133.32,212.23,212.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472026020,7.58,212.15,212.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472026319,140.86,212.15,212.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472026519,140.86,212.15,212.0,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756472026923,7.58,212.1,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472027725,7.58,212.1,211.97,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756472027924,7.58,212.1,211.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472028420,7.58,212.1,211.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472028826,7.58,212.1,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472029027,74.86,212.09,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472029326,101.2,212.08,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472029622,101.2,212.08,211.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472029623,101.2,212.08,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472030322,7.58,212.1,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472030521,7.58,212.1,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472030922,7.58,212.1,212.01,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756472031118,7.58,212.1,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472031726,7.58,212.1,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472032020,7.58,212.1,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472032924,7.58,212.1,211.97,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1756472034224,7.58,212.09,211.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472036327,7.58,212.09,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472036730,7.58,212.11,211.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472037324,11.42332877,212.07,211.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472037528,7.58,212.06,211.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472037921,7.58,212.06,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472039431,7.58,212.06,211.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472039627,7.58,212.06,211.91,11.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1756472040228,7.58,212.06,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472040923,7.58,212.06,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756472041133,7.58,212.06,211.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472042435,7.58,212.06,211.92,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472042628,7.58,212.06,211.91,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472042828,7.58,212.02,211.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472043131,139.7,212.02,211.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756472043331,7.58,211.98,211.86,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472043635,7.58,211.98,211.86,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756472043830,7.58,211.98,211.85,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472044033,7.58,211.98,211.87,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472044629,7.58,211.98,211.86,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472044831,132.76,212.02,211.85,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472044832,7.58,211.95,211.85,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472045129,7.58,211.91,211.82,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472045327,7.58,211.91,211.79,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756472045328,11.42332877,211.9,211.8,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472045533,11.42332877,211.86,211.78,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472045734,11.42332877,211.86,211.77,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472046130,11.42332877,211.86,211.77,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756472046326,7.58,211.85,211.74,11.39823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472046527,11.42332877,211.82,211.73,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472046726,7.58,211.85,211.75,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472047127,7.58,211.85,211.74,15.27823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472047633,7.58,211.85,211.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1756472048245,7.58,211.85,211.76,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756472048536,7.58,211.85,211.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472049433,7.11,211.81,211.7,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472049633,7.11,211.81,211.69,11.02823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472049828,7.11,211.86,211.7,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472050033,7.11,211.86,211.72,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472050235,11.42332877,211.89,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472050426,7.11,211.91,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472051339,7.11,211.91,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472052136,7.11,211.91,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472052740,7.11,211.91,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472055030,7.11,211.91,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472055240,7.11,211.94,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472056538,11.42332877,211.93,211.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472056741,7.11,211.88,211.75,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472057039,7.11,211.88,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756472057437,7.11,211.88,211.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472058130,24.46,211.94,211.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472058336,24.46,211.94,211.77,11.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1756472058536,37.95,211.95,211.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472058736,7.11,211.95,211.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472058935,7.11,211.95,211.87,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756472059136,11.42332877,212.0,211.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472059339,18.53332877,212.0,211.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472060239,7.11,211.99,211.85,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756472062041,7.11,211.99,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472062243,132.32,211.98,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472063242,7.11,211.95,211.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472063543,7.11,211.91,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472064243,7.11,211.91,211.82,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472064440,7.11,211.91,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472064441,11.42332877,211.9,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472064647,7.11,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472064945,7.11,211.89,211.79,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756472065337,7.11,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472065338,7.11,211.89,211.8,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472065546,7.11,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472066235,7.11,211.89,211.76,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472066748,7.11,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472067139,18.53332877,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472067948,59.65332877,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472068345,59.65332877,211.89,211.77,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756472068552,18.53332877,211.89,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472069752,18.53332877,211.89,211.76,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756472069951,7.11,211.88,211.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472070951,7.11,211.88,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472071150,11.42332877,211.93,211.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472071344,18.53332877,212.12,211.99,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472071543,7.11,212.12,211.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472071954,7.11,212.12,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756472072146,7.11,212.2,212.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472072351,7.11,212.2,212.07,11.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1756472072555,7.11,212.2,212.03,18.66332877]
["bitfinex-derivatives","SOLF0:USTF0",1756472072746,7.11,212.22,212.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472072952,11.42332877,212.17,212.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472073150,7.11,212.16,212.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472073754,7.11,212.16,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756472074052,7.11,212.16,212.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472074257,7.11,212.16,212.03,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472074657,11.42332877,212.19,212.06,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1756472074855,11.42332877,212.19,212.03,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472075351,11.42332877,212.19,212.05,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756472075552,11.42332877,212.19,212.03,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472075758,7.11,212.18,212.04,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1756472076656,7.11,212.18,212.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756472077059,11.42332877,212.11,211.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472077257,7.16,212.1,211.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472077653,11.42332877,212.07,211.91,3.78823783]
["bitfinex-derivatives","SOLF0:USTF0",1756472077959,7.16,212.06,211.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472078360,7.16,212.06,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472078956,7.16,212.06,211.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472079458,7.16,212.06,211.9,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472080956,7.16,212.01,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472081364,7.16,212.01,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472081568,7.16,212.01,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472081865,7.16,212.08,211.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472082062,7.16,212.08,211.96,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756472082367,7.16,212.08,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472084370,7.16,212.08,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756472084863,7.16,212.08,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472085065,7.16,212.08,211.99,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1756472085660,7.16,212.08,211.96,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756472085866,7.16,212.08,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472087664,7.16,212.08,211.98,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756472088067,7.16,212.08,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472088263,7.16,212.14,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472089673,7.16,212.14,212.02,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1756472090074,7.16,212.14,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472091072,7.16,212.14,212.03,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1756472091673,7.16,212.14,212.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472091877,19.44,212.18,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472091878,7.16,212.11,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472092076,7.16,212.07,211.89,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472092277,7.16,212.07,211.9,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472092682,11.42332877,212.04,211.9,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472092877,7.16,212.03,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472093073,7.16,212.03,211.91,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472094177,7.16,212.03,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472094178,7.16,212.03,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472094485,7.16,212.03,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472096480,7.16,212.03,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756472097284,7.16,212.03,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472098185,7.16,212.03,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472098878,7.16,212.03,211.92,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756472099074,7.16,212.03,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472100584,11.42332877,212.01,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472100786,7.16,212.0,211.91,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472100986,7.16,212.0,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472101382,7.16,211.96,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472101583,7.16,211.96,211.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472102087,7.16,211.92,211.81,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472102481,11.42332877,211.89,211.78,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756472102678,7.16,211.88,211.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472104689,7.16,211.88,211.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1756472105590,7.16,211.88,211.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472106291,7.16,211.88,211.81,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472106684,7.16,211.88,211.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756472106879,7.6,211.94,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472107081,7.6,211.94,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472107283,7.6,211.94,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472107680,19.02332877,212.01,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472107882,7.6,212.01,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472108078,19.02332877,212.06,211.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472108790,7.6,212.06,211.9,11.42332877]
["bitfinex-derivatives","SOLF0:USTF0",1756472108986,7.6,212.06,211.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472109595,7.6,212.06,211.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472111393,7.6,212.06,212.0,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756472111784,7.6,212.06,211.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472113688,7.6,212.06,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756472116990,7.6,212.06,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756472117589,7.6,212.06,211.98,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1756472119492,7.6,212.06,211.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756472120497,7.6,212.06,211.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472120498,7.6,212.06,211.97,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1756472120892,7.6,212.06,211.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472122493,7.6,212.04,211.88,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472122693,7.6,212.04,211.85,4.99654666]
["bitfinex-derivatives","SOLF0:USTF0",1756472122694,7.6,211.99,211.87,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472122890,7.6,211.97,211.81,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472123294,7.6,211.94,211.8,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472123498,7.6,211.94,211.8,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1756472123799,7.6,211.99,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472124101,7.6,211.99,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472124895,7.6,211.99,211.89,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756472126399,10.24,212.0,211.86,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472126601,10.24,212.0,211.88,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472126901,10.24,212.0,211.87,11.18454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472127297,10.24,212.0,211.91,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756472127604,10.24,212.0,211.88,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472127800,10.24,212.0,211.87,11.18454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472128200,7.6,211.99,211.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472129096,7.6,211.99,211.84,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472129297,26.68507939,211.99,211.83,8.00284358]
["bitfinex-derivatives","SOLF0:USTF0",1756472129498,26.68507939,211.99,211.83,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756472129799,7.6,211.98,211.84,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756472130002,7.6,211.98,211.82,11.18454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472130195,7.6,211.98,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472130400,36.92,211.98,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472130902,54.22,211.98,211.86,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472131801,54.22,211.98,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472131802,7.6,211.98,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472132003,7.6,212.1,211.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472132298,7.6,212.06,211.97,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1756472132494,7.6,212.06,211.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472133202,7.6,212.06,211.95,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756472133802,7.6,212.06,211.93,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472133997,7.6,212.06,211.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472134797,7.6,212.03,211.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756472135102,7.6,212.03,211.87,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472136205,7.6,212.03,211.88,11.18454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472136403,7.6,212.03,211.89,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472136601,7.59,212.01,211.88,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472136805,18.76,212.07,211.85,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472136806,7.59,211.97,211.85,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472137204,19.01218901,212.02,211.86,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472137400,19.01218901,212.02,211.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472137605,19.01218901,212.02,211.94,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472138105,7.59,212.02,211.89,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472138500,7.59,212.02,211.88,73.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472139303,7.59,212.02,211.88,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472139503,11.42218901,211.96,211.86,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472139703,11.42218901,211.96,211.88,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472141012,7.59,211.9,211.77,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472141207,7.59,211.9,211.76,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472141604,7.59,211.92,211.74,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472141806,19.12510914,211.93,211.74,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472142010,7.59,211.92,211.78,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756472142204,7.59,211.92,211.74,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472142409,113.01,211.92,211.76,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472142803,7.59,211.86,211.71,3.75454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472143007,19.12510914,211.79,211.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472143207,19.12510914,211.79,211.72,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756472144107,19.12510914,211.79,211.73,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756472144708,19.12510914,211.79,211.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472145807,19.12510914,211.79,211.71,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756472146012,19.12510914,211.79,211.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472146615,19.12510914,211.79,211.66,73.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472147006,19.12510914,211.79,211.7,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756472147610,7.59,211.78,211.68,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756472147816,26.71510914,211.74,211.61,11.00454358]
["bitfinex-derivatives","SOLF0:USTF0",1756472148016,26.71510914,211.74,211.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472149716,26.71510914,211.79,211.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472150019,26.71510914,211.79,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472150219,19.12510914,211.74,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472150421,317.02,211.96,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472150422,19.12510914,211.81,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472150714,7.59,211.8,211.64,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756472151219,7.59,211.8,211.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472151414,7.59,211.8,211.65,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756472151613,19.12510914,211.81,211.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472151614,7.59,211.79,211.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472151816,7.59,211.8,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472152421,19.12510914,211.76,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472152620,7.59,211.75,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756472153114,7.59,211.75,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472154121,19.12510914,211.71,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472154823,26.71510914,211.71,211.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472155320,26.71510914,211.71,211.58,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756472155520,26.71510914,211.71,211.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472156221,26.71510914,211.71,211.59,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756472156420,7.59,211.59,211.47,3.77197578]
["bitfinex-derivatives","SOLF0:USTF0",1756472156618,7.59,211.59,211.39,5.02930104]
["bitfinex-derivatives","SOLF0:USTF0",1756472156619,7.59,211.53,211.39,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756472157126,7.59,211.53,211.29,4.86293822]
["bitfinex-derivatives","SOLF0:USTF0",1756472158527,7.59,211.53,211.41,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756472159625,7.59,211.53,211.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472159828,7.59,211.53,211.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472160028,7.59,211.48,211.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472161624,7.59,211.48,211.23,19.12510914]
["bitfinex-derivatives","SOLF0:USTF0",1756472161625,19.12510914,211.44,211.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472161823,7.59,211.43,211.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472163025,44.49,211.43,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756472163330,63.61510914,211.43,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756472163932,63.61510914,211.43,211.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472164427,7.59,211.42,211.27,73.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756472164725,7.59,211.42,211.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472165121,7.59,211.42,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756472166029,317.58,211.46,211.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472166226,7.59,211.45,211.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756472166826,7.59,211.45,211.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472167028,336.70510914,211.46,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472167327,7.71,211.4,211.24,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756472167533,7.71,211.39,211.24,66.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756472167831,130.26,211.38,211.24,66.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756472168034,7.71,211.37,211.24,66.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756472168423,7.71,211.37,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472169930,130.26,211.43,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472170834,7.71,211.42,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472171234,7.71,211.42,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756472171630,19.12510914,211.42,211.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472171832,19.12510914,211.42,211.23,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1756472172229,7.71,211.41,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472172424,130.26,211.4,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472172632,7.71,211.39,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472173130,7.71,211.39,211.24,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756472173533,7.71,211.39,211.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472174735,7.71,211.39,211.23,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472175435,317.58,211.46,211.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472175436,7.71,211.33,211.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472178431,19.12510914,211.28,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472178642,7.71,211.26,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472179132,7.71,211.26,211.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756472179838,7.71,211.26,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472181134,22.18,211.32,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472181334,7.71,211.31,211.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472181531,7.71,211.31,211.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472181732,7.71,211.27,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472182037,7.71,211.22,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472182733,7.71,211.22,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472184539,7.71,211.22,211.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472184935,7.71,211.22,211.0,90.84246747]
["bitfinex-derivatives","SOLF0:USTF0",1756472184936,7.71,211.18,211.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472186337,7.71,211.18,211.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472186640,7.71,211.18,211.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472186641,7.71,211.29,211.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472187542,7.71,211.29,211.23,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756472188037,26.83510914,211.29,211.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472188236,317.96,211.3,210.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472188237,130.82,211.28,211.0,23.92510914]
["bitfinex-derivatives","SOLF0:USTF0",1756472188440,19.12510914,211.24,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472188643,138.53,211.23,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472189340,7.71,211.18,211.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472189637,50.26,211.28,211.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472189839,7.71,211.27,211.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472191041,7.71,211.27,211.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472192333,317.96,211.3,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472192534,7.71,211.33,211.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472193336,19.12510914,211.29,211.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472193643,19.12510914,211.24,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472193838,7.71,211.23,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472194344,19.12510914,211.19,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472194842,7.71,211.18,211.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756472195938,7.71,211.18,211.09,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756472197039,7.71,211.18,210.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472197243,7.12,211.13,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472197840,19.12510914,211.21,210.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472198045,7.12,211.2,211.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472198241,7.12,211.2,210.99,19.12510914]
["bitfinex-derivatives","SOLF0:USTF0",1756472198540,51.29,211.25,210.99,19.12510914]
["bitfinex-derivatives","SOLF0:USTF0",1756472198738,7.12,211.26,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756472198944,139.7,211.26,211.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472199444,158.82510914,211.26,211.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472200038,158.82510914,211.26,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756472200345,7.12,211.25,211.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472200946,7.12,211.25,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472201938,7.12,211.25,211.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472202344,7.12,211.25,211.14,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756472202545,7.12,211.25,211.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472202947,7.12,211.25,211.13,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756472203247,132.24,211.24,211.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472203443,7.12,211.21,211.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472203945,5.20899965,211.44,211.12,11.51650636]
["bitfinex-derivatives","SOLF0:USTF0",1756472204144,318.2,211.52,211.25,11.51650636]
["bitfinex-derivatives","SOLF0:USTF0",1756472204448,7.12,211.47,211.36,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756472204849,7.12,211.47,211.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472205049,7.12,211.47,211.35,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756472205250,7.12,211.47,211.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472206048,7.12,211.47,211.36,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756472206249,7.12,211.47,211.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472206549,7.12,211.47,211.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472206948,7.12,211.47,211.3,26.51011954]
["bitfinex-derivatives","SOLF0:USTF0",1756472207148,7.12,211.47,211.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472207648,7.12,211.47,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756472208046,7.12,211.47,211.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472209159,40.53011954,211.47,211.2,12.30940462]
["bitfinex-derivatives","SOLF0:USTF0",1756472209451,7.12,211.33,211.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472213459,19.20011954,211.24,211.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472213758,7.12,211.23,211.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472214157,7.12,211.23,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472214357,19.20011954,211.19,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472215760,7.12,211.18,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472217855,7.12,211.18,211.07,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756472218059,19.20011954,211.2,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472218561,151.30011954,211.22,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472218760,151.30011954,211.22,211.09,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756472219158,7.12,211.21,211.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472220357,7.12,211.21,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756472221459,7.12,211.21,211.03,65.82813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472221664,7.12,211.16,211.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472222360,7.12,211.16,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472222565,19.20011954,211.21,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472223061,19.20011954,211.16,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472223462,7.12,211.15,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472224665,7.12,211.15,211.04,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756472225159,7.12,211.15,211.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472225366,7.12,211.15,210.99,3.82813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472225664,7.12,211.15,210.98,11.13813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472225864,318.08,211.27,211.0,3.82813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472226063,7.12,211.24,211.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472226261,7.12,211.24,211.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756472226467,7.12,211.24,211.0,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756472226468,7.12,211.19,211.0,3.82813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472226667,7.12,211.19,211.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472227764,7.12,211.19,211.0,11.20813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472227765,131.84,211.18,211.0,11.20813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472228562,85.66,211.17,211.0,11.20813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472228767,7.12,211.19,211.01,3.82813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472228964,93.26,211.19,211.02,11.20813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472229168,93.26,211.19,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472229362,93.26,211.19,211.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472229559,8.6373434,211.26,211.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472229763,7.63,211.24,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472230659,7.63,211.31,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756472231169,7.63,211.31,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472232258,7.63,211.31,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756472232463,139.15,211.31,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472233660,7.63,211.3,211.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472234269,7.63,211.3,211.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472234766,7.63,211.3,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472235168,138.77,211.3,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472235569,318.24,211.34,211.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472235766,131.1,211.33,211.15,11.20813543]
["bitfinex-derivatives","SOLF0:USTF0",1756472235963,7.63,211.35,211.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472236164,7.63,211.35,211.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472236369,11.22,211.39,211.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472237374,11.22,211.39,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756472237767,7.63,211.4,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756472239372,7.63,211.4,211.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472239770,7.63,211.4,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756472240170,130.78,211.39,211.2,14.42246914]
["bitfinex-derivatives","SOLF0:USTF0",1756472240373,130.78,211.39,211.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472241070,7.63,211.4,211.27,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756472241277,7.63,211.4,211.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472242378,7.63,211.45,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472245478,7.63,211.45,211.19,7.46120918]
["bitfinex-derivatives","SOLF0:USTF0",1756472245479,7.63,211.45,211.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472245880,7.63,211.45,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756472246481,7.63,211.45,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756472247082,7.63,211.43,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756472248276,7.63,211.43,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756472249680,130.5,211.42,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756472250177,7.63,211.43,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756472250483,7.63,211.43,211.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472250983,7.63,211.43,211.27,11.19432963]
["bitfinex-derivatives","SOLF0:USTF0",1756472251283,7.63,211.43,211.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472251777,7.63,211.43,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756472252576,7.63,211.43,211.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472253684,7.63,211.43,211.32,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1756472253879,7.63,211.43,211.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472254480,318.2,211.46,211.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472254687,8.61669646,211.55,211.34,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472254894,130.46,211.53,211.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756472255387,130.46,211.53,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472257087,7.63,211.54,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472257289,108.96,211.53,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472257484,7.63,211.54,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472257685,130.44,211.52,211.41,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756472259389,130.44,211.52,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756472259585,130.44,211.52,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472260091,138.03,211.54,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472260585,7.63,211.54,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472261087,7.63,211.54,211.38,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472261088,7.63,211.54,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756472262890,7.63,211.54,211.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472263091,7.63,211.54,211.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472263092,7.63,211.54,211.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472264688,7.63,211.54,211.44,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756472264993,7.63,211.54,211.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472266688,7.63,211.54,211.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472267790,7.48,211.59,211.43,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472268096,7.48,211.59,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472269287,7.48,211.59,211.48,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756472270589,7.48,211.59,211.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472272794,7.48,211.59,211.49,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756472274702,7.48,211.59,211.47,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756472275798,7.48,211.59,211.48,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756472276104,7.48,211.59,211.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472276499,7.48,211.59,211.5,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756472276900,7.48,211.59,211.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472277102,7.48,211.59,211.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472277405,7.48,211.59,211.43,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472277406,130.2,211.59,211.46,11.5873629]
["bitfinex-derivatives","SOLF0:USTF0",1756472277602,130.2,211.59,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472277799,130.2,211.59,211.47,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472278501,130.2,211.59,211.53,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756472279099,130.2,211.59,211.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756472279305,7.48,211.58,211.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756472279505,7.48,211.58,211.47,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472280007,7.48,211.58,211.51,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472280202,7.48,211.58,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472280403,7.48,211.63,211.48,11.5873629]
["bitfinex-derivatives","SOLF0:USTF0",1756472280710,7.48,211.63,211.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472282012,7.48,211.66,211.58,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756472282709,7.48,211.66,211.56,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756472285119,7.48,211.66,211.57,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1756472285517,7.48,211.66,211.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472285718,108.56,211.69,211.54,11.5873629]
["bitfinex-derivatives","SOLF0:USTF0",1756472286018,7.48,211.68,211.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756472286614,7.48,211.68,211.58,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756472287517,7.57,211.76,211.63,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472287716,7.57,211.81,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472287921,8.61669646,211.78,211.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472288113,7.57,211.77,211.63,72.9673629]
["bitfinex-derivatives","SOLF0:USTF0",1756472288316,103.96,211.76,211.63,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472288810,7.57,211.77,211.63,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472289016,95.74,211.76,211.63,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472289216,7.57,211.77,211.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472289418,98.12,211.76,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472289711,130.02,211.76,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472289919,130.02,211.76,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756472290118,130.02,211.76,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472290521,130.0,211.75,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472290717,7.57,211.77,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472290918,79.7,211.76,211.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472291422,7.57,211.77,211.68,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756472291616,98.54,211.76,211.68,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756472292217,98.54,211.76,211.66,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756472292920,98.54,211.76,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472294220,7.57,211.77,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472294520,98.12,211.76,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472294720,7.57,211.82,211.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472295110,7.57,211.82,211.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756472295320,7.57,211.82,211.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472296220,7.57,211.82,211.71,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756472296418,86.94,211.81,211.71,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756472297314,92.4,211.81,211.72,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756472297516,92.4,211.81,211.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472297717,7.57,211.8,211.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472298316,7.57,211.8,211.68,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472298824,7.57,211.69,211.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472299013,129.86,211.68,211.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472299220,7.57,211.69,211.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472299528,129.86,211.68,211.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472300825,129.86,211.68,211.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756472301426,7.57,211.67,211.57,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756472302020,137.41,211.67,211.57,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756472302331,8.61669646,211.66,211.55,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756472302623,7.57,211.65,211.55,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756472302824,7.57,211.65,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472303024,137.41,211.65,211.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472303220,7.57,211.65,211.52,10.9673629]
["bitfinex-derivatives","SOLF0:USTF0",1756472304128,7.57,211.65,211.53,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472304325,7.57,211.79,211.54,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472304522,7.57,211.76,211.58,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472304722,7.57,211.76,211.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472304923,7.57,211.74,211.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472305730,7.57,211.74,211.64,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756472306423,110.33,211.74,211.65,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756472306631,137.37,211.74,211.65,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756472306826,7.57,211.74,211.62,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472307127,7.57,211.78,211.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472307328,17.13,211.78,211.64,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472307626,7.57,211.78,211.64,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472308526,137.35,211.78,211.63,15.77669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472308731,7.57,211.78,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756472309227,7.57,211.78,211.63,19.58405936]
["bitfinex-derivatives","SOLF0:USTF0",1756472309228,7.57,211.78,211.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472309834,7.57,211.78,211.72,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756472310529,7.57,211.78,211.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472310530,7.57,211.74,211.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472311028,7.57,211.74,211.6,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472311029,7.57,211.8,211.67,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472311225,7.57,211.86,211.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472311430,7.57,211.86,211.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472311626,7.57,211.86,211.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472312236,7.57,211.86,211.73,10.9673629]
["bitfinex-derivatives","SOLF0:USTF0",1756472312530,7.57,211.86,211.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472312835,8.39168493,211.91,211.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472313038,7.57,211.96,211.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472313235,7.57,211.94,211.76,3.8073629]
["bitfinex-derivatives","SOLF0:USTF0",1756472313426,7.57,211.94,211.74,424.63669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472313427,8.39143279,211.94,211.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472313626,8.39143279,211.94,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756472314029,7.57,211.93,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756472314934,16.18669646,211.99,211.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472315139,7.57,211.99,211.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472315343,7.57,211.99,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472316440,7.57,211.99,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472316936,7.57,211.99,211.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472317740,7.57,211.99,211.87,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756472317942,7.57,211.99,211.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472319635,7.57,211.99,211.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472320241,0.82136493,212.0,211.82,15.91669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472321445,7.57,211.99,211.82,15.91669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472321746,0.82136493,212.0,211.82,15.91669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472321935,7.57,211.99,211.82,15.91669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472322140,7.57,211.99,211.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472322641,7.57,211.99,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472323142,7.57,211.99,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472323843,7.57,211.99,211.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472324547,7.57,211.99,211.86,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756472326239,7.57,211.99,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472326441,7.57,211.97,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472326846,7.57,211.97,211.78,8.61669646]
["bitfinex-derivatives","SOLF0:USTF0",1756472327048,7.57,211.97,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472327447,7.57,211.97,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472327748,7.57,211.97,211.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472328547,7.57,211.97,211.86,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756472328949,7.57,211.97,211.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472329547,7.57,211.97,211.85,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1756472330043,8.61669646,211.96,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472330245,7.57,211.91,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472331650,7.57,211.91,211.81,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756472332345,7.57,211.91,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472332547,8.61669646,211.94,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472332747,7.57,211.95,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472333348,36.84,211.97,211.78,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472333548,7.57,211.93,211.78,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472334052,7.57,211.93,211.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472334751,7.57,211.93,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756472335348,7.57,211.93,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472335955,16.18669646,211.98,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472336157,7.57,211.98,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472337051,7.57,211.98,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472337757,16.18669646,211.98,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472337957,7.57,211.98,211.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472338158,7.57,211.98,211.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472338555,7.57,211.98,211.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472339654,7.57,211.99,211.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472340352,16.18669646,211.99,211.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472340554,7.57,211.98,211.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472341059,7.57,211.98,211.86,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756472341960,7.57,211.94,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472342159,111.05,211.94,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472342656,7.57,211.94,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472342959,7.57,211.9,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472343350,7.57,211.9,211.79,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756472343556,7.57,211.9,211.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472344759,7.57,211.9,211.82,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756472345459,8.61669646,211.89,211.8,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756472345761,7.57,211.88,211.8,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756472345964,7.57,211.88,211.73,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472346362,7.57,211.88,211.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756472346965,7.57,211.88,211.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472347267,7.49,211.92,211.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472347758,7.49,211.92,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756472348162,8.61669646,211.95,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472349361,7.49,211.94,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472351562,7.49,211.94,211.87,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1756472351763,7.49,211.94,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472351965,7.49,211.91,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472352173,7.49,211.91,211.79,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472352871,7.49,211.91,211.8,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472353070,7.49,211.91,211.8,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472353477,7.49,211.91,211.79,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472353977,7.49,211.91,211.81,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756472354975,7.49,211.91,211.79,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472355672,7.49,211.91,211.79,15.12607144]
["bitfinex-derivatives","SOLF0:USTF0",1756472355976,7.49,211.91,211.79,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756472356173,7.49,211.91,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472358771,7.49,211.91,211.8,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756472361079,7.49,211.91,211.81,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756472362173,7.49,211.91,211.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472363080,8.61669646,211.88,211.78,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472363276,8.61669646,211.88,211.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472363277,7.49,211.87,211.76,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472363878,7.49,211.87,211.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472365085,7.49,211.87,211.76,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472365679,7.49,211.92,211.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472365885,44.09,211.92,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472366083,7.49,211.92,211.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472366285,7.49,211.92,211.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472366486,7.49,211.92,211.8,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472366884,7.49,211.92,211.83,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756472367078,7.49,211.92,211.83,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756472368992,7.49,211.92,211.84,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756472371090,7.49,211.92,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472371990,7.49,211.92,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472372294,7.49,211.97,211.84,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472372493,136.51,211.97,211.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472372694,7.49,211.97,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472372890,7.49,211.97,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472373086,7.49,211.97,211.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472373688,7.49,211.97,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472374594,7.49,211.97,211.87,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756472375096,7.49,211.97,211.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472375793,0.82136493,212.0,211.87,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472375989,128.96,211.99,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472376696,128.96,211.99,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472377198,7.38,211.99,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472377396,5.57259352,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756472377595,5.57259352,211.95,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472379301,7.38,211.98,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472381494,7.38,211.94,211.83,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472382702,7.38,211.94,211.85,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756472383102,7.38,211.94,211.83,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472383305,7.38,211.94,211.83,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1756472384098,8.5744033,211.95,211.83,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1756472384501,7.38,211.94,211.84,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756472384698,105.02,211.93,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472384901,105.02,211.93,211.85,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472385304,7.38,211.92,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472385805,7.38,211.92,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472386004,7.38,211.92,211.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472386903,7.38,211.92,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472387204,7.38,211.94,211.84,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472387396,7.38,211.94,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472387397,136.16,211.94,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472387600,128.74,211.93,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756472387806,7.38,211.92,211.85,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756472388302,7.38,211.92,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472389006,128.74,211.91,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472389704,136.1,211.92,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472390399,7.38,211.92,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472391705,128.7,211.93,211.84,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472391910,137.2544033,211.95,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472392205,128.68,211.95,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472392601,128.66,211.95,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472392807,7.38,211.96,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472393003,128.66,211.94,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472393202,7.38,211.98,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472393399,7.38,211.96,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472393907,7.38,211.96,211.84,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472394104,7.38,211.96,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472394401,128.64,211.95,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472394605,128.62,211.95,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472395701,7.38,211.94,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472395906,7.38,211.94,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472396300,128.62,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756472396498,136.0,211.95,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472397510,7.38,211.95,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472397702,7.38,211.94,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472397904,128.58,211.95,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472398104,128.56,211.95,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472398307,7.38,211.94,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472398910,128.56,211.95,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472399610,7.38,211.94,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472400210,135.9,211.94,211.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1756472400511,135.9,211.94,211.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472400706,135.9,211.94,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472400912,135.9,211.94,211.84,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472401212,7.38,211.9,211.8,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472401408,7.38,211.84,211.78,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472401705,45.14,211.83,211.76,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472402004,12.95969639,211.82,211.74,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472402210,12.95969639,211.82,211.72,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472402400,12.95969639,211.82,211.74,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756472402599,7.38,211.87,211.75,9.37696783]
["bitfinex-derivatives","SOLF0:USTF0",1756472402801,5.20899965,211.98,211.75,9.37696783]
["bitfinex-derivatives","SOLF0:USTF0",1756472402802,7.38,211.91,211.78,5.57969639]
["bitfinex-derivatives","SOLF0:USTF0",1756472403002,7.38,211.91,211.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472403208,317.14,211.94,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472403410,7.38,211.95,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472403607,7.38,211.93,211.9,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756472403801,7.38,211.93,211.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756472404002,7.38,211.93,211.84,10.87727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472404203,7.38,211.93,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472407415,7.07,211.99,211.86,11.35727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472407717,7.07,211.97,211.87,11.35727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472407918,7.07,211.97,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472408114,7.07,211.97,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472408308,8.57474085,211.95,211.85,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472408515,7.07,211.94,211.83,3.79727144]
["bitfinex-derivatives","SOLF0:USTF0",1756472408712,7.07,211.94,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472410817,8.57474085,211.97,211.89,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1756472411018,0.82136493,212.0,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472411019,7.07,211.96,211.85,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472411217,91.38,211.95,211.86,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472411719,91.38,211.95,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472411919,7.07,211.94,211.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756472412720,7.07,211.94,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472414823,135.33,211.95,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472415123,7.07,211.94,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472415714,128.26,211.95,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472416122,7.07,211.94,211.91,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756472417219,9.39610578,212.0,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472417220,99.92,211.98,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472417427,7.89136493,212.0,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472417726,136.09136493,212.0,211.9,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472417916,136.09136493,212.0,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472418123,136.09136493,212.0,211.88,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472418319,7.07,211.97,211.87,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756472418824,7.07,211.97,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472419014,7.07,211.97,211.86,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472419218,97.1,211.96,211.86,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472419719,7.07,211.99,211.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472419918,128.14,211.98,211.89,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472420126,128.14,211.98,211.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472420320,7.07,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472420515,128.14,211.98,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472420718,7.07,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472420919,128.14,211.98,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472421424,7.07,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472421620,7.07,211.96,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472422527,128.1,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472422820,7.07,211.97,211.93,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1756472424020,0.82136493,212.0,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472424323,7.07,212.07,211.95,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472424621,7.89098707,212.07,211.95,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472424820,7.07,212.06,211.97,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756472425326,7.07,212.04,211.91,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472425520,57.74,212.05,211.93,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1756472425719,7.07,212.04,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472425915,15.64474085,212.04,211.89,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472426127,8.57474085,212.0,211.86,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472426319,7.07,211.99,211.84,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472426515,7.07,211.97,211.84,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472426716,7.07,211.97,211.84,8.08318283]
["bitfinex-derivatives","SOLF0:USTF0",1756472426920,7.07,211.95,211.82,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472427219,7.07,211.95,211.83,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1756472427621,8.57474085,211.96,211.82,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472427919,7.07,211.95,211.82,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472428121,7.07,211.91,211.78,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472428419,7.07,211.91,211.72,16.03595003]
["bitfinex-derivatives","SOLF0:USTF0",1756472428420,7.07,211.87,211.75,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472428624,7.07,211.85,211.74,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472428821,8.57474085,211.84,211.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472429221,7.07,211.85,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756472429617,18.1,211.84,211.74,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756472429818,5.20899965,211.97,211.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472430018,7.07,211.91,211.77,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472430322,7.07,211.91,211.82,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756472430526,94.05,211.91,211.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472430827,94.05,211.91,211.78,11.39538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472431022,8.57474085,211.88,211.77,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472431228,7.07,211.87,211.74,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472431420,7.07,211.83,211.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472431620,80.69,211.83,211.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472432029,7.07,211.93,211.74,8.57474085]
["bitfinex-derivatives","SOLF0:USTF0",1756472432329,127.92,211.92,211.84,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756472432827,7.07,211.91,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472433232,94.06,211.9,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472433531,7.07,211.89,211.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756472434528,7.07,211.89,211.79,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756472434825,93.9,211.88,211.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472435024,7.07,211.94,211.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472435232,7.07,211.99,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472435432,127.9,211.98,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472436026,7.07,211.97,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472436236,127.88,211.96,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472436438,127.88,211.95,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472436936,7.07,211.97,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756472437134,127.88,211.95,211.89,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1756472437326,127.88,211.96,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756472437629,7.75,212.02,211.85,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472437830,16.47,212.02,211.89,11.43538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472438032,16.47,212.02,211.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472438736,7.75,212.02,211.94,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1756472438938,99.95,212.02,211.9,3.83538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472439238,92.2,212.02,211.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472439438,127.84,212.04,211.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472439639,7.75,212.03,211.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472440738,7.75,212.03,211.92,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756472441139,7.75,212.03,211.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472441440,7.75,212.03,211.91,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756472441741,7.75,212.03,211.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472441938,7.75,212.03,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472442143,8.57474085,212.0,211.88,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756472442342,7.75,211.99,211.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472443937,8.57474085,211.96,211.83,8.08328283]
["bitfinex-derivatives","SOLF0:USTF0",1756472444133,47.13,211.95,211.83,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756472444541,47.13,211.95,211.81,11.43538283]
["bitfinex-derivatives","SOLF0:USTF0",1756472445041,47.13,211.95,211.81,11.42340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472445442,47.13,211.95,211.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472445639,47.13,211.95,211.81,11.42340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472445845,47.13,211.95,211.82,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756472446840,8.57474085,211.92,211.81,11.42340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472447037,8.57474085,211.92,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472447346,7.75,211.87,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472447639,7.75,211.82,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472447846,7.75,211.81,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472448337,7.75,211.9,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472448542,136.29474085,211.89,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472448941,127.72,211.88,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472449535,16.32474085,211.87,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472451150,7.75,211.86,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472452036,99.0,211.85,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472452237,7.75,211.86,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472452643,103.37,211.86,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472453349,7.75,211.85,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472453648,8.57474085,211.83,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472453945,7.75,211.82,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472454141,8.57474085,211.83,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472454745,7.75,211.82,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472455250,8.57474085,211.83,211.78,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472455545,7.75,211.82,211.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472455745,12.28,211.81,211.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472455950,7.75,211.8,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472456142,7.75,211.78,211.67,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756472456347,7.75,211.78,211.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756472457049,7.75,211.78,211.69,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756472458248,7.75,211.78,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756472459251,8.57474085,211.76,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472459651,94.7,211.77,211.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472460152,94.7,211.77,211.69,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756472460451,94.7,211.77,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472460946,7.75,211.75,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472462548,7.75,211.75,211.65,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1756472462955,127.62,211.74,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472463156,127.62,211.73,211.62,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756472463350,127.62,211.73,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472463351,7.75,211.72,211.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472463545,16.32474085,211.72,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472464258,7.75,211.67,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472464551,8.57474085,211.64,211.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472464751,7.75,211.63,211.48,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756472465057,37.33,211.63,211.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472465259,7.75,211.63,211.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472465555,7.75,211.63,211.49,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756472465756,7.75,211.63,211.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472465950,16.32474085,211.68,211.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472466267,18.66,211.72,211.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472466561,7.75,211.74,211.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472466562,18.66,211.73,211.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472466856,18.66,211.73,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472467359,7.73,211.71,211.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472467653,7.73,211.71,211.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472467847,85.1,211.75,211.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472468247,85.1,211.75,211.63,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756472468453,85.1,211.75,211.63,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756472468653,8.57474085,211.73,211.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472468854,85.1,211.75,211.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472468855,7.73,211.68,211.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472469253,40.98,211.67,211.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472469454,40.98,211.67,211.56,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756472469653,7.73,211.68,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472470657,8.57474085,211.73,211.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472470859,8.57474085,211.73,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472470860,127.58,211.73,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472471051,7.73,211.72,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472471252,7.73,211.72,211.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472471448,127.56,211.71,211.59,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756472472048,127.56,211.7,211.59,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756472473160,127.56,211.7,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472473461,7.73,211.69,211.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472473659,7.73,211.69,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472473660,7.73,211.68,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472473860,127.54,211.67,211.56,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756472475861,127.52,211.67,211.56,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756472476056,7.73,211.68,211.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756472476264,127.52,211.7,211.6,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756472476563,127.52,211.71,211.6,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756472477063,7.73,211.75,211.6,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756472477257,127.5,211.74,211.6,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756472477664,7.73,211.73,211.6,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756472477960,7.73,211.73,211.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472479164,7.73,211.73,211.6,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756472479665,7.73,211.73,211.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756472479867,7.73,211.73,211.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472480160,7.73,211.63,211.48,12.22940462]
["bitfinex-derivatives","SOLF0:USTF0",1756472480374,7.73,211.63,211.29,11.83359997]
["bitfinex-derivatives","SOLF0:USTF0",1756472480375,7.73,211.55,211.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472480560,8.57474085,211.5,211.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472480862,8.57474085,211.53,211.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472482161,8.57474085,211.49,211.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472482357,8.57474085,211.49,211.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472483159,8.57474085,211.49,211.37,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472483561,8.57474085,211.49,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756472484064,8.57474085,211.49,211.37,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472484265,8.57474085,211.49,211.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472484466,18.69128466,211.52,211.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472485162,7.73,211.52,211.44,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756472485358,10.96128466,211.58,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472486567,7.73,211.57,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472487068,7.73,211.53,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756472487566,331.64,211.64,211.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472487567,7.73,211.63,211.5,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756472488167,7.73,211.63,211.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472490466,7.73,211.63,211.49,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756472490765,328.42128466,211.64,211.49,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756472491164,7.73,211.63,211.49,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756472491566,10.96128466,211.6,211.46,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756472491770,7.73,211.59,211.46,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756472492465,7.73,211.59,211.44,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472492674,122.04,211.58,211.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472493270,127.44,211.59,211.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472494867,7.73,211.6,211.52,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756472495066,7.73,211.6,211.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472495875,7.73,211.6,211.51,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472496275,18.69128466,211.6,211.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472497271,18.69128466,211.6,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756472497577,127.42,211.61,211.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472497578,7.6,211.55,211.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472497876,7.6,211.51,211.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472498180,124.16,211.5,211.4,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1756472498373,124.16,211.5,211.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472498568,135.0,211.51,211.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472498771,7.6,211.57,211.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472498974,7.6,211.57,211.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472499173,88.58,211.57,211.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472499372,88.58,211.57,211.41,11.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472499576,88.58,211.57,211.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756472500267,88.58,211.57,211.42,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472500268,10.96128466,211.63,211.42,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472500472,10.02,211.62,211.46,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472500675,10.02,211.62,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472500872,10.02,211.62,211.51,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756472501378,7.6,211.61,211.49,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756472501577,7.6,211.61,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472502276,7.6,211.61,211.51,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472502468,7.6,211.61,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472502673,112.14,211.61,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472503369,134.96,211.61,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472503577,134.96,211.61,211.54,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756472503974,10.96128466,211.64,211.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472504170,127.36,211.64,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472504377,7.6,211.66,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472504574,127.36,211.65,211.5,11.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472505179,127.36,211.65,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472506378,127.32,211.65,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472507176,7.6,211.64,211.54,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756472507577,134.92,211.64,211.49,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472507880,7.6,211.55,211.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472509081,7.6,211.55,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756472510475,7.6,211.55,211.48,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756472511080,7.6,211.55,211.49,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756472511980,127.3,211.58,211.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756472512286,7.6,211.59,211.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472512479,7.6,211.59,211.54,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756472514980,7.6,211.67,211.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472516385,7.6,211.67,211.54,11.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472517281,7.6,211.67,211.6,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756472517487,134.82,211.67,211.6,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756472518676,134.82,211.67,211.54,73.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472518677,134.82,211.67,211.61,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756472519683,134.82,211.67,211.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472519889,127.22,211.67,211.62,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756472520391,134.78,211.68,211.56,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472520683,134.78,211.68,211.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472521283,134.78,211.68,211.55,11.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472522091,10.96128466,211.66,211.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472523184,7.6,211.61,211.51,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472523491,7.6,211.59,211.5,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472523691,7.6,211.59,211.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472524483,7.6,211.59,211.48,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472524688,7.6,211.59,211.5,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472525092,7.6,211.59,211.52,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472525791,7.6,211.59,211.49,11.47340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472525992,7.6,211.59,211.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472526289,10.96128466,211.58,211.48,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472526588,7.6,211.57,211.46,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472526887,7.83,211.49,211.4,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472527091,134.93,211.49,211.4,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472527388,10.96128466,211.46,211.39,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472527597,7.83,211.41,211.34,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472527791,127.08,211.4,211.33,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472528094,127.08,211.4,211.32,8.08160972]
["bitfinex-derivatives","SOLF0:USTF0",1756472528288,127.08,211.4,211.32,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756472528688,7.83,211.41,211.32,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472528994,127.08,211.42,211.34,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472529293,127.1,211.45,211.36,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472530294,127.1,211.45,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756472530496,7.83,211.44,211.34,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472530691,127.1,211.45,211.31,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756472530692,10.96128466,211.43,211.33,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472530995,7.83,211.42,211.32,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472531186,7.83,211.42,211.31,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472531391,134.91,211.42,211.32,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472531687,127.08,211.44,211.35,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472531887,127.08,211.45,211.35,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472532494,7.83,211.48,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472532690,134.91,211.45,211.35,3.82340972]
["bitfinex-derivatives","SOLF0:USTF0",1756472532990,134.91,211.45,211.38,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756472533195,134.91,211.45,211.33,3.83859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472533492,134.91,211.45,211.32,3.83859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472533692,134.91,211.45,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756472534593,127.08,211.44,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756472534793,7.83,211.45,211.34,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472535492,7.83,211.45,211.39,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756472535991,7.83,211.45,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472536195,127.06,211.48,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472537196,7.83,211.57,211.43,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472537491,7.83,211.57,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472537804,20.88128466,211.6,211.41,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472538093,7.83,211.59,211.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472538294,7.83,211.59,211.43,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472538495,7.83,211.59,211.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472538797,7.83,211.59,211.53,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756472539899,102.58,211.62,211.55,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756472540497,102.58,211.62,211.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472540498,110.41,211.62,211.57,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756472540700,110.41,211.62,211.49,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472540895,7.83,211.61,211.51,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472541395,102.58,211.62,211.44,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472541701,7.83,211.59,211.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472543895,7.83,211.59,211.4,3.83859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472544290,7.83,211.59,211.46,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756472544599,7.83,211.59,211.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472544899,7.83,211.59,211.47,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1756472547606,10.96128466,211.52,211.38,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472547902,10.96128466,211.52,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472547903,7.83,211.51,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472548400,7.83,211.51,211.4,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756472549002,7.83,211.51,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756472549397,7.83,211.51,211.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472549798,7.83,211.47,211.33,3.83859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472549998,7.83,211.47,211.32,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472551096,7.83,211.47,211.36,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756472551298,7.83,211.47,211.32,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472551893,7.83,211.47,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756472553800,117.99,211.47,211.39,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756472554506,117.99,211.47,211.36,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756472554705,10.96128466,211.44,211.31,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472554907,10.96128466,211.42,211.31,11.67859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472555107,10.96128466,211.42,211.34,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756472558405,10.96128466,211.38,211.28,3.83859809]
["bitfinex-derivatives","SOLF0:USTF0",1756472558604,7.47,211.37,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472560810,7.47,211.37,211.29,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756472561309,7.47,211.37,211.26,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1756472561514,7.47,211.37,211.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472562111,7.47,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472563323,7.47,211.33,211.21,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756472563723,7.47,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472563925,105.33,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472564228,105.33,211.33,211.24,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756472564620,105.33,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472565718,7.47,211.29,211.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472566625,7.47,211.29,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472568627,7.47,211.29,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756472568820,7.47,211.29,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472570727,7.47,211.29,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756472571026,7.47,211.29,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472571528,7.47,211.29,211.18,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1756472573531,7.47,211.28,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472573723,7.47,211.29,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472573926,7.47,211.28,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472574226,7.47,211.29,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472574421,10.96128466,211.26,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472574731,7.47,211.25,211.16,11.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756472575330,7.47,211.25,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472575728,10.96128466,211.26,211.12,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756472575929,7.47,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472576727,7.47,211.24,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756472577033,7.47,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472577730,7.47,211.24,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756472578329,7.47,211.24,211.13,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756472578531,7.47,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472579330,37.6,211.25,211.12,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756472579533,7.47,211.24,211.12,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756472579833,7.47,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472580026,7.47,211.24,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756472580630,7.47,211.24,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472580831,7.47,211.21,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472583131,7.47,211.21,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472583436,7.47,211.21,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472583827,7.47,211.21,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472584331,7.47,211.21,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472584539,95.48,211.2,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472584830,7.47,211.19,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472585236,7.47,211.19,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472585432,7.14591435,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472586236,7.14591435,211.16,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472586435,7.14591435,211.16,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756472587737,7.14591435,211.16,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472588035,7.14591435,211.16,211.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472588437,7.14591435,211.16,211.12,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1756472589536,14.88591435,211.16,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756472589840,14.88591435,211.16,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756472590137,14.88591435,211.16,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472590634,7.14591435,211.16,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472591736,7.14591435,211.16,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472591934,7.14591435,211.16,211.11,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1756472592338,7.74,211.15,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472592637,7.74,211.15,211.09,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756472592935,7.74,211.15,211.07,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756472593140,7.14591435,211.13,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472593341,7.14591435,211.1,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472593542,7.74,211.13,211.05,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756472593737,7.14591435,211.1,211.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472594034,14.88591435,211.1,210.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472594235,7.14591435,211.1,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472594536,126.64,211.16,211.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472594742,126.64,211.16,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472595943,141.50591435,211.17,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472596342,318.12,211.25,211.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472596542,7.74,211.24,211.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472596840,7.74,211.24,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472597042,444.72,211.25,211.13,7.14591435]
["bitfinex-derivatives","SOLF0:USTF0",1756472597345,444.72,211.25,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472597744,7.74,211.24,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472598337,7.74,211.24,211.14,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1756472598637,7.74,211.24,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472598834,318.12,211.25,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472599543,7.74,211.29,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472599939,7.14591435,211.28,211.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472600843,14.88591435,211.25,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472601343,14.88591435,211.25,211.16,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756472601942,7.14591435,211.22,211.14,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1756472602639,48.48591435,211.22,211.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472602844,7.14591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472603741,7.14591435,211.19,211.11,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1756472604544,7.14591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472604856,14.88591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472605043,7.14591435,211.16,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472605840,7.74,211.37,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472606045,7.14591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472606448,7.14591435,211.19,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756472606947,7.14591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472606948,14.88591435,211.19,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472607351,14.88591435,211.19,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756472608651,7.14591435,211.16,211.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472608952,14.88591435,211.16,211.08,8.09212557]
["bitfinex-derivatives","SOLF0:USTF0",1756472609149,14.88591435,211.16,211.06,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472610350,7.74,211.16,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756472610652,7.14591435,211.15,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756472610947,7.14591435,211.2,211.08,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472611146,7.14591435,211.2,211.1,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472611358,7.14591435,211.2,211.11,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472611554,7.74,211.19,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472611848,133.52591435,211.2,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756472611849,126.38,211.2,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756472612048,7.14591435,211.21,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756472612347,7.14591435,211.21,211.11,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472612348,7.14591435,211.21,211.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472613251,7.74,211.2,211.11,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1756472613451,7.74,211.17,211.09,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472614551,7.74,211.17,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756472614857,126.36,211.2,211.1,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472615055,14.88591435,211.21,211.1,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472615250,141.22591435,211.21,211.14,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756472615754,14.88591435,211.21,211.13,11.15912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472615952,14.88591435,211.21,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756472616752,14.88591435,211.21,211.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472617156,14.88591435,211.21,211.11,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472617752,7.38,211.17,211.11,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472617954,7.38,211.17,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472617955,7.38,211.17,211.09,11.62912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472619548,7.38,211.17,211.06,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756472619549,7.14591435,211.15,211.08,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472620148,7.14591435,211.15,211.09,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472620554,7.38,211.16,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472620857,318.22,211.24,211.14,11.62912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472621059,76.64,211.26,211.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472621263,76.64,211.26,211.19,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472622059,76.64,211.26,211.2,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472622358,76.64,211.26,211.19,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472622757,76.64,211.26,211.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472623056,7.38,211.41,211.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472623257,7.14591435,211.44,211.33,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472623456,7.14591435,211.41,211.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472624155,7.38,211.48,211.34,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472624363,14.52591435,211.4,211.29,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472624755,14.52591435,211.4,211.31,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756472624962,14.52591435,211.4,211.32,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472625260,14.52591435,211.4,211.33,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472625460,7.38,211.4,211.34,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472625659,7.38,211.43,211.35,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472625963,7.38,211.43,211.36,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472626150,7.38,211.43,211.37,4.28014008]
["bitfinex-derivatives","SOLF0:USTF0",1756472626358,7.38,211.43,211.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472626559,7.38,211.43,211.28,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472626759,7.38,211.43,211.29,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472627062,7.38,211.43,211.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472627262,7.38,211.43,211.32,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472627464,7.38,211.43,211.33,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472627760,7.38,211.43,211.34,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472627965,7.38,211.43,211.35,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472628256,7.38,211.43,211.36,4.27511976]
["bitfinex-derivatives","SOLF0:USTF0",1756472628563,7.38,211.43,211.26,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756472628756,7.38,211.43,211.27,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472629058,7.38,211.43,211.28,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472629359,7.38,211.43,211.26,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1756472629360,7.38,211.43,211.29,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472629660,7.38,211.43,211.3,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472629960,7.38,211.43,211.31,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472630161,7.38,211.43,211.32,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472630359,7.38,211.41,211.33,4.27165612]
["bitfinex-derivatives","SOLF0:USTF0",1756472630561,7.38,211.41,211.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472630758,7.38,211.39,211.27,4.2710992]
["bitfinex-derivatives","SOLF0:USTF0",1756472630963,7.38,211.39,211.28,4.2710992]
["bitfinex-derivatives","SOLF0:USTF0",1756472631167,7.38,211.39,211.29,4.2710992]
["bitfinex-derivatives","SOLF0:USTF0",1756472631464,10.96936044,211.36,211.3,4.2710992]
["bitfinex-derivatives","SOLF0:USTF0",1756472631657,7.38,211.35,211.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472631857,7.38,211.35,211.21,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472632058,7.38,211.35,211.22,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472632255,7.38,211.35,211.23,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472632455,18.34936044,211.35,211.24,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472632656,18.34936044,211.35,211.25,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472632860,18.34936044,211.35,211.21,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756472632861,18.34936044,211.35,211.26,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472633058,18.34936044,211.35,211.27,4.27157374]
["bitfinex-derivatives","SOLF0:USTF0",1756472633259,7.38,211.3,211.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472633459,7.38,211.3,211.21,4.34699454]
["bitfinex-derivatives","SOLF0:USTF0",1756472633654,7.38,211.3,211.22,4.34699454]
["bitfinex-derivatives","SOLF0:USTF0",1756472633859,7.38,211.25,211.23,4.34699454]
["bitfinex-derivatives","SOLF0:USTF0",1756472634056,7.38,211.26,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472634256,7.38,211.26,211.16,4.34984097]
["bitfinex-derivatives","SOLF0:USTF0",1756472634459,7.38,211.26,211.17,4.34984097]
["bitfinex-derivatives","SOLF0:USTF0",1756472634665,7.38,211.26,211.18,4.34984097]
["bitfinex-derivatives","SOLF0:USTF0",1756472634864,7.38,211.26,211.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1756472634865,7.38,211.26,211.19,4.34984097]
["bitfinex-derivatives","SOLF0:USTF0",1756472635066,7.38,211.26,211.2,4.34984097]
["bitfinex-derivatives","SOLF0:USTF0",1756472635265,10.96936044,211.23,211.11,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1756472635465,10.96936044,211.23,211.12,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472635666,10.96936044,211.23,211.13,8.61307756]
["bitfinex-derivatives","SOLF0:USTF0",1756472635867,10.96936044,211.23,211.14,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472636067,10.96936044,211.23,211.15,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472636268,10.96936044,211.23,211.16,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472636467,10.96936044,211.23,211.17,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472636668,7.38,211.22,211.18,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472636967,7.38,211.21,211.19,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472637169,7.38,211.21,211.07,65.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472637170,10.96936044,211.23,211.2,4.35097756]
["bitfinex-derivatives","SOLF0:USTF0",1756472637371,10.96936044,211.23,211.15,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1756472637667,10.96936044,211.23,211.16,4.34925913]
["bitfinex-derivatives","SOLF0:USTF0",1756472637867,10.96936044,211.23,211.17,4.34925913]
["bitfinex-derivatives","SOLF0:USTF0",1756472638069,18.34936044,211.23,211.18,4.34925913]
["bitfinex-derivatives","SOLF0:USTF0",1756472638263,18.34936044,211.23,211.19,4.34925913]
["bitfinex-derivatives","SOLF0:USTF0",1756472638468,18.34936044,211.23,211.2,4.34925913]
["bitfinex-derivatives","SOLF0:USTF0",1756472638671,18.34936044,211.23,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472638864,45.16,211.28,211.16,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472639069,56.12936044,211.28,211.17,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472639269,7.38,211.27,211.18,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472639465,7.38,211.27,211.19,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472639666,7.38,211.27,211.2,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472639872,7.38,211.27,211.21,4.35186992]
["bitfinex-derivatives","SOLF0:USTF0",1756472640065,7.38,211.27,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472640370,7.38,211.27,211.16,4.35305751]
["bitfinex-derivatives","SOLF0:USTF0",1756472640670,7.38,211.27,211.17,4.35305751]
["bitfinex-derivatives","SOLF0:USTF0",1756472640870,7.38,211.27,211.18,4.35305751]
["bitfinex-derivatives","SOLF0:USTF0",1756472641067,7.38,211.27,211.19,4.35305751]
["bitfinex-derivatives","SOLF0:USTF0",1756472641268,7.38,211.27,211.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472641269,7.38,211.23,211.2,4.35305751]
["bitfinex-derivatives","SOLF0:USTF0",1756472641473,7.38,211.22,211.11,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1756472641670,7.38,211.22,211.12,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472641878,7.38,211.22,211.13,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472642174,10.96936044,211.2,211.14,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472642371,7.38,211.19,211.15,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472642578,7.38,211.19,211.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472642579,7.38,211.18,211.16,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472642781,7.38,211.18,211.17,4.3548119]
["bitfinex-derivatives","SOLF0:USTF0",1756472643476,7.38,211.18,211.17,4.35697455]
["bitfinex-derivatives","SOLF0:USTF0",1756472644077,7.38,211.18,211.17,4.3572358]
["bitfinex-derivatives","SOLF0:USTF0",1756472644276,10.96936044,211.24,211.17,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472644475,10.96936044,211.24,211.18,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472644683,18.34936044,211.26,211.19,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472644987,7.38,211.26,211.2,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472645176,7.38,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472645177,7.38,211.26,211.21,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472645381,7.38,211.26,211.22,4.35664638]
["bitfinex-derivatives","SOLF0:USTF0",1756472645581,7.38,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472645781,7.38,211.26,211.19,4.35269309]
["bitfinex-derivatives","SOLF0:USTF0",1756472645985,7.38,211.26,211.2,4.35269309]
["bitfinex-derivatives","SOLF0:USTF0",1756472646178,7.38,211.26,211.21,4.35269309]
["bitfinex-derivatives","SOLF0:USTF0",1756472646379,7.38,211.26,211.22,4.35269309]
["bitfinex-derivatives","SOLF0:USTF0",1756472646580,7.38,211.26,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472646780,318.06,211.31,211.19,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472646988,318.06,211.31,211.2,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472647183,318.06,211.31,211.21,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472647479,318.06,211.31,211.22,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472647678,318.06,211.31,211.23,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472647984,318.06,211.31,211.24,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472648180,318.06,211.31,211.25,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472648388,318.06,211.31,211.26,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472648583,7.34,211.3,211.27,4.35201034]
["bitfinex-derivatives","SOLF0:USTF0",1756472648784,7.34,211.3,211.21,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756472648984,7.34,211.3,211.22,4.34608214]
["bitfinex-derivatives","SOLF0:USTF0",1756472649283,7.34,211.3,211.23,4.34608214]
["bitfinex-derivatives","SOLF0:USTF0",1756472649478,7.34,211.3,211.24,4.34608214]
["bitfinex-derivatives","SOLF0:USTF0",1756472649787,7.34,211.29,211.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756472649988,7.34,211.29,211.19,4.34633134]
["bitfinex-derivatives","SOLF0:USTF0",1756472650188,7.34,211.29,211.2,4.34633134]
["bitfinex-derivatives","SOLF0:USTF0",1756472650390,7.34,211.29,211.21,4.34633134]
["bitfinex-derivatives","SOLF0:USTF0",1756472650690,10.96936044,211.22,211.06,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472650882,133.18,211.21,211.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472651086,133.18,211.21,211.09,8.61199526]
["bitfinex-derivatives","SOLF0:USTF0",1756472651387,133.18,211.21,211.1,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472651582,133.18,211.21,211.11,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472651889,133.18,211.21,211.12,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472652089,133.18,211.21,211.13,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472652285,133.18,211.21,211.14,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472652486,10.96936044,211.18,211.15,4.34909526]
["bitfinex-derivatives","SOLF0:USTF0",1756472652680,10.96936044,211.18,211.08,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1756472652885,10.96936044,211.18,211.09,4.34946052]
["bitfinex-derivatives","SOLF0:USTF0",1756472653086,10.96936044,211.18,211.1,4.34946052]
["bitfinex-derivatives","SOLF0:USTF0",1756472653282,10.96936044,211.18,211.11,4.34946052]
["bitfinex-derivatives","SOLF0:USTF0",1756472653590,10.96936044,211.18,211.12,4.34946052]
["bitfinex-derivatives","SOLF0:USTF0",1756472653789,7.34,211.17,211.13,4.34946052]
["bitfinex-derivatives","SOLF0:USTF0",1756472653990,7.34,211.17,211.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472654186,7.34,211.17,211.09,4.35002893]
["bitfinex-derivatives","SOLF0:USTF0",1756472654388,7.34,211.17,211.1,4.35002893]
["bitfinex-derivatives","SOLF0:USTF0",1756472654583,7.34,211.17,211.11,4.35002893]
["bitfinex-derivatives","SOLF0:USTF0",1756472654789,7.34,211.17,211.12,4.35002893]
["bitfinex-derivatives","SOLF0:USTF0",1756472654991,7.34,211.17,211.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472655294,7.34,211.17,211.05,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472655493,7.34,211.17,211.06,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472655789,7.34,211.17,211.07,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472655993,7.34,211.17,211.08,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472656190,7.34,211.17,211.09,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472656392,7.34,211.17,211.1,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472656691,7.34,211.17,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756472656692,7.34,211.17,211.11,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472656891,18.30936044,211.18,211.12,4.35063737]
["bitfinex-derivatives","SOLF0:USTF0",1756472657093,18.30936044,211.18,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756472657295,18.30936044,211.18,211.07,4.34617608]
["bitfinex-derivatives","SOLF0:USTF0",1756472657493,18.30936044,211.18,211.08,4.34617608]
["bitfinex-derivatives","SOLF0:USTF0",1756472657697,18.30936044,211.18,211.09,4.34617608]
["bitfinex-derivatives","SOLF0:USTF0",1756472657885,18.30936044,211.18,211.1,4.34617608]
["bitfinex-derivatives","SOLF0:USTF0",1756472658090,18.30936044,211.18,211.11,4.34617608]
["bitfinex-derivatives","SOLF0:USTF0",1756472658392,18.30936044,211.18,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756472658587,18.30936044,211.18,211.07,4.34428674]
["bitfinex-derivatives","SOLF0:USTF0",1756472658893,18.30936044,211.18,211.08,4.34428674]
["bitfinex-derivatives","SOLF0:USTF0",1756472659094,18.30936044,211.18,211.09,4.34428674]
["bitfinex-derivatives","SOLF0:USTF0",1756472659295,18.30936044,211.18,211.1,4.34428674]
["bitfinex-derivatives","SOLF0:USTF0",1756472659490,18.30936044,211.18,211.11,4.34428674]
["bitfinex-derivatives","SOLF0:USTF0",1756472659696,18.30936044,211.18,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756472659897,18.30936044,211.18,211.07,4.34406439]
["bitfinex-derivatives","SOLF0:USTF0",1756472660097,18.30936044,211.18,211.08,4.34406439]
["bitfinex-derivatives","SOLF0:USTF0",1756472660297,18.30936044,211.18,211.09,4.34406439]
["bitfinex-derivatives","SOLF0:USTF0",1756472660596,18.30936044,211.18,211.1,4.34406439]
["bitfinex-derivatives","SOLF0:USTF0",1756472660899,7.34,211.17,211.04,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756472661097,7.34,211.17,211.05,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472661298,7.14855264,211.13,211.06,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472661597,7.14855264,211.13,211.07,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472661801,7.34,211.12,211.08,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472662096,7.34,211.12,211.09,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472662296,7.34,211.12,211.1,4.34304968]
["bitfinex-derivatives","SOLF0:USTF0",1756472662598,7.34,211.12,211.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472662793,7.34,211.12,211.05,4.34120168]
["bitfinex-derivatives","SOLF0:USTF0",1756472662999,7.34,211.12,211.06,4.34120168]
["bitfinex-derivatives","SOLF0:USTF0",1756472663193,7.34,211.12,211.07,4.34120168]
["bitfinex-derivatives","SOLF0:USTF0",1756472663389,7.34,211.12,211.08,4.36451399]
["bitfinex-derivatives","SOLF0:USTF0",1756472663595,7.34,211.12,211.09,4.36451399]
["bitfinex-derivatives","SOLF0:USTF0",1756472663795,7.34,211.12,211.1,4.36451399]
["bitfinex-derivatives","SOLF0:USTF0",1756472663999,7.34,211.12,211.04,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756472664200,7.34,211.12,211.05,4.36451399]
["bitfinex-derivatives","SOLF0:USTF0",1756472664501,7.34,211.12,211.06,4.36451399]
["bitfinex-derivatives","SOLF0:USTF0",1756472664799,7.14855264,211.13,211.04,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756472664800,14.48855264,211.13,211.07,4.28759561]
["bitfinex-derivatives","SOLF0:USTF0",1756472665003,7.34,211.12,211.08,4.28759561]
["bitfinex-derivatives","SOLF0:USTF0",1756472665298,14.48855264,211.1,210.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472665500,14.48855264,211.1,210.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472665693,7.14855264,211.07,210.99,4.28835608]
["bitfinex-derivatives","SOLF0:USTF0",1756472666001,7.34,211.06,211.0,4.28835608]
["bitfinex-derivatives","SOLF0:USTF0",1756472666196,7.34,211.06,211.01,11.49835608]
["bitfinex-derivatives","SOLF0:USTF0",1756472666403,7.34,211.06,211.02,4.28835608]
["bitfinex-derivatives","SOLF0:USTF0",1756472666597,7.34,211.06,211.03,4.28835608]
["bitfinex-derivatives","SOLF0:USTF0",1756472666799,7.34,211.06,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472666998,7.34,211.06,211.02,4.28722273]
["bitfinex-derivatives","SOLF0:USTF0",1756472667196,7.34,211.06,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472667393,7.14855264,211.02,210.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472667591,7.34,211.04,210.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472668506,7.14855264,211.02,210.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472670501,7.14855264,211.07,210.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472670805,7.14855264,211.13,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472671098,7.34,211.13,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472671303,7.14855264,211.09,211.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472671697,318.3,211.16,210.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472671698,7.14855264,211.06,210.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472672300,7.14855264,211.06,210.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472672495,7.14855264,211.03,210.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472673399,7.34,211.05,210.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472673400,11.00909315,211.04,210.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472673902,11.00909315,211.04,210.94,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756472674603,11.00909315,211.04,210.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472676005,11.00909315,211.0,210.9,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756472676403,11.00909315,211.0,210.91,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756472676604,11.00909315,211.02,210.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472677699,11.00909315,211.02,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756472678203,11.00909315,211.02,210.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472679104,11.00909315,211.02,210.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472679798,11.00909315,211.02,210.95,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756472679999,318.3,211.16,210.9,27.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472680197,18.69909315,211.04,210.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472681502,7.69,211.04,210.89,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472681704,329.30909315,211.16,210.9,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472681906,7.69,211.15,210.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472682101,7.69,211.15,211.04,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756472682306,7.69,211.15,211.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472682708,7.69,211.15,211.04,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1756472683904,7.69,211.15,211.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472684905,7.69,211.15,211.06,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756472685203,7.69,211.15,211.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472685403,7.69,211.15,211.05,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756472686509,7.69,211.15,210.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472686510,7.69,211.15,211.06,12.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756472686710,7.69,211.15,211.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472686918,7.69,211.15,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756472687207,318.3,211.16,211.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472687601,318.3,211.16,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756472687999,318.3,211.16,211.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472688211,7.69,211.17,211.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472688601,11.00909315,211.26,211.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472688805,133.07,211.25,211.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472689110,133.07,211.25,211.1,11.56912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472689308,133.07,211.25,211.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472689704,133.07,211.25,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756472689911,133.07,211.25,211.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472690315,133.07,211.25,211.16,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756472690712,443.74,211.28,211.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472691009,7.69,211.27,211.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472691409,443.74,211.28,211.13,12.0019]
["bitfinex-derivatives","SOLF0:USTF0",1756472691608,7.69,211.27,211.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472691812,7.69,211.27,211.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472692111,7.69,211.27,211.17,12.0013]
["bitfinex-derivatives","SOLF0:USTF0",1756472692308,7.69,211.27,211.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472692707,7.69,211.27,211.2,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756472693911,443.74,211.28,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756472694119,125.34,211.28,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472694916,125.34,211.28,211.17,14.83821872]
["bitfinex-derivatives","SOLF0:USTF0",1756472695116,125.34,211.28,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472695313,7.69,211.39,211.27,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756472695614,7.69,211.37,211.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472696014,7.69,211.37,211.27,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756472697011,125.24,211.38,211.24,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756472697313,7.69,211.35,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472697516,7.69,211.35,211.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472697717,7.69,211.35,211.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472698017,7.69,211.35,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472699011,7.69,211.35,211.23,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756472701514,18.69909315,211.35,211.23,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756472701719,18.69909315,211.35,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756472702019,7.69,211.3,211.2,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756472702315,7.69,211.3,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472702519,19.54,211.29,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472703817,19.54,211.29,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756472705921,19.54,211.29,211.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756472706422,19.54,211.29,211.13,11.00909315]
["bitfinex-derivatives","SOLF0:USTF0",1756472706423,7.69,211.35,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756472706722,7.69,211.35,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472707121,7.69,211.35,211.26,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756472707319,7.69,211.35,211.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472707621,18.49909315,211.39,211.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472707821,7.49,211.39,211.31,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756472708118,7.49,211.39,211.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472708420,7.49,211.38,211.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472708811,7.49,211.38,211.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472709424,7.49,211.38,211.32,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756472709924,7.49,211.38,211.34,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756472710125,78.46,211.42,211.34,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756472710317,78.46,211.42,211.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472710719,318.26,211.48,211.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472711016,7.49,211.49,211.42,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756472711423,7.49,211.49,211.44,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756472711623,7.49,211.49,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472712323,7.49,211.52,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472712629,8.31310367,211.52,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472712923,19.32219682,211.52,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472714125,19.32219682,211.52,211.4,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756472715225,19.32219682,211.52,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472715226,7.49,211.51,211.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472717319,7.49,211.51,211.32,11.00909315]
["bitfinex-derivatives","SOLF0:USTF0",1756472717320,7.49,211.5,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472718134,7.49,211.5,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472719335,7.49,211.5,211.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472720032,125.0,211.53,211.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472721844,7.49,211.52,211.45,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1756472724943,7.49,211.52,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756472725438,125.82300634,211.53,211.39,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756472725636,7.49,211.52,211.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472725834,7.49,211.49,211.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472726845,124.72,211.52,211.45,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756472727442,7.49,211.57,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472727942,0.82291876,211.56,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472728744,0.82291876,211.56,211.47,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756472729243,7.49,211.52,211.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472729540,7.49,211.5,211.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472730439,7.49,211.5,211.41,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756472730636,7.49,211.5,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472730834,7.49,211.5,211.44,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1756472731039,7.49,211.5,211.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472731447,7.49,211.5,211.41,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756472731849,7.49,211.47,211.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472732047,7.49,211.47,211.39,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756472732843,7.49,211.47,211.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472733346,7.49,211.52,211.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472733546,16.81,211.53,211.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472734047,7.49,211.52,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472735049,7.49,211.49,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472735348,52.49,211.49,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472735545,52.49,211.49,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472735745,18.49909315,211.49,211.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472736150,42.18,211.52,211.44,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756472736351,7.49,211.54,211.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472736952,7.49,211.54,211.48,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756472737351,7.49,211.54,211.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472739048,0.82291876,211.56,211.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472739246,318.08,211.6,211.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756472739443,318.08,211.6,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472739641,318.08,211.6,211.53,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1756472739844,318.08,211.6,211.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472740345,7.47,211.59,211.55,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756472741051,318.08,211.6,211.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756472741247,124.52,211.63,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472741452,7.47,211.61,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472741653,8.29274366,211.61,211.51,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756472741851,8.29274366,211.61,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472742047,11.00909315,211.58,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472742247,7.47,211.57,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472742455,7.47,211.53,211.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472743254,7.47,211.49,211.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472743449,7.47,211.49,211.39,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756472743657,7.47,211.49,211.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472744054,7.47,211.49,211.36,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756472744350,7.47,211.45,211.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472744953,7.47,211.45,211.34,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756472745452,7.47,211.41,211.31,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756472746156,7.47,211.41,211.32,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756472746354,53.49909315,211.46,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472746550,18.47909315,211.46,211.29,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472746856,18.47909315,211.46,211.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472747258,18.47909315,211.46,211.31,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472747460,7.47,211.46,211.32,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472747759,7.47,211.46,211.33,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472747958,7.47,211.46,211.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472748357,7.47,211.46,211.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472749561,7.47,211.46,211.34,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472749761,7.47,211.46,211.39,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756472751164,7.47,211.5,211.41,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472751460,7.47,211.5,211.35,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472751461,7.47,211.5,211.37,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472751658,7.47,211.5,211.43,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756472756672,7.47,211.5,211.4,8.08562557]
["bitfinex-derivatives","SOLF0:USTF0",1756472756972,7.47,211.5,211.4,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756472757564,7.47,211.42,211.35,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472757970,7.47,211.42,211.32,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472758574,7.47,211.42,211.31,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472759069,7.47,211.41,211.31,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472760475,7.47,211.41,211.32,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756472760674,7.47,211.37,211.28,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472760875,7.47,211.37,211.27,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472761467,7.47,211.37,211.26,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472761677,7.47,211.37,211.28,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1756472761875,7.47,211.37,211.26,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472762373,7.47,211.37,211.25,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472763171,7.47,211.37,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756472763371,7.47,211.37,211.25,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472763578,7.47,211.37,211.24,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472763877,7.47,211.33,211.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472764079,7.47,211.33,211.22,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472764673,7.47,211.33,211.24,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756472764876,7.47,211.33,211.23,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472765070,7.47,211.33,211.22,10.98912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472765377,7.47,211.33,211.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756472766180,7.47,211.33,211.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756472767873,11.00909315,211.31,211.21,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472768078,7.84,211.26,211.14,11.03912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472768375,7.84,211.26,211.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472769074,43.36,211.25,211.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472769270,43.36,211.25,211.1,3.82912557]
["bitfinex-derivatives","SOLF0:USTF0",1756472769470,7.84,211.22,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756472770477,25.74,211.22,211.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472771380,25.74,211.22,211.12,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756472772485,10.84,211.22,211.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472773280,10.84,211.22,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756472773673,10.84,211.22,211.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472774085,11.00909315,211.19,211.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472774384,7.84,211.18,211.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472774883,7.84,211.18,211.07,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1756472775087,7.84,211.18,211.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472775584,83.2,211.18,211.07,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756472776781,83.2,211.18,211.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472777081,7.84,211.14,211.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472777283,7.84,211.14,211.05,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756472777483,7.84,211.14,211.05,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756472777685,7.84,211.14,211.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472778183,7.84,211.14,210.99,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1756472778184,7.84,211.14,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472779385,11.00909315,211.11,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472779584,7.84,211.1,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472780086,7.84,211.1,211.01,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756472780283,7.84,211.1,210.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472782290,7.84,211.1,210.98,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756472782688,11.00909315,211.07,210.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472782984,43.58909315,211.07,210.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472783293,18.84909315,211.03,210.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472783488,18.84909315,211.03,210.93,4.27035184]
["bitfinex-derivatives","SOLF0:USTF0",1756472783687,7.84,210.98,210.88,4.27035184]
["bitfinex-derivatives","SOLF0:USTF0",1756472783886,7.84,210.98,210.89,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472784080,7.84,210.98,210.9,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472784287,32.1,210.98,210.88,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472784586,7.84,210.94,210.85,8.54121352]
["bitfinex-derivatives","SOLF0:USTF0",1756472784889,7.84,210.94,210.86,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472785092,7.84,210.94,210.87,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472785280,7.84,210.94,210.86,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472785485,7.84,210.94,210.87,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472785788,7.84,210.94,210.85,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472785989,7.84,210.94,210.86,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472786193,7.84,210.94,210.85,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472786492,7.84,210.94,210.84,4.27341352]
["bitfinex-derivatives","SOLF0:USTF0",1756472786692,24.26,210.98,210.8,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756472786693,11.00909315,210.91,210.8,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756472786890,7.84,210.9,210.81,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472787092,7.84,210.86,210.82,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472787291,7.84,210.86,210.8,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472787493,7.84,210.86,210.76,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472787688,7.84,210.82,210.72,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472787888,7.84,210.82,210.73,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472788190,7.84,210.82,210.72,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472788387,11.00909315,210.79,210.72,4.27048411]
["bitfinex-derivatives","SOLF0:USTF0",1756472789388,11.00909315,210.79,210.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472789992,11.00909315,210.79,210.71,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756472790291,11.00909315,210.81,210.71,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756472790691,7.84,210.82,210.73,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756472791696,7.84,210.82,210.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472792298,7.84,210.82,210.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756472792494,64.48,210.84,210.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756472792707,7.84,210.84,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472792898,28.32909315,210.83,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472793098,11.00909315,210.83,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472794099,11.00909315,210.83,210.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756472794905,11.00909315,210.83,210.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472795600,7.84,210.82,210.68,15.74366813]
["bitfinex-derivatives","SOLF0:USTF0",1756472795799,7.84,210.82,210.68,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756472796000,11.00909315,210.79,210.68,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756472796299,11.00909315,210.79,210.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472797405,18.56909315,210.79,210.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756472798604,7.56,210.74,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472799404,11.00909315,210.71,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472800605,11.00909315,210.71,210.62,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1756472801508,11.00909315,210.71,210.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472801905,11.00909315,210.75,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472802804,11.00909315,210.75,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472803011,92.50909315,210.8,210.61,11.57932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472803206,92.50909315,210.8,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472803207,81.5,210.8,210.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472803402,81.5,210.8,210.7,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756472803807,318.68,210.82,210.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472804306,318.68,210.82,210.74,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756472804912,318.68,210.82,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756472805213,318.68,210.82,210.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472805214,7.56,210.81,210.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472805613,7.56,210.81,210.68,11.57932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472805815,7.56,210.86,210.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472806112,7.56,210.86,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472806505,7.56,210.88,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472806708,80.14,210.88,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472807109,11.00909315,210.85,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472807309,7.56,210.84,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472807512,7.56,210.84,210.7,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756472807712,72.58,210.88,210.7,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756472807713,7.56,210.8,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472808616,39.74,210.8,210.68,4.24932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472808813,39.74,210.8,210.65,15.85112287]
["bitfinex-derivatives","SOLF0:USTF0",1756472809010,7.56,210.79,210.65,15.85112287]
["bitfinex-derivatives","SOLF0:USTF0",1756472809210,11.00909315,210.77,210.66,4.24932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472809415,11.00909315,210.77,210.67,4.24932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472809618,11.00909315,210.77,210.66,4.24932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472810018,7.56,210.79,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472810218,7.56,210.79,210.68,11.57932287]
["bitfinex-derivatives","SOLF0:USTF0",1756472810418,7.56,210.79,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472810608,7.56,210.79,210.68,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1756472810812,7.56,210.79,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472811215,327.81349947,211.13,210.6,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472811216,11.00909315,210.83,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472811418,11.00909315,210.83,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472811718,7.56,210.84,210.6,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1756472811719,7.56,210.84,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472811913,7.56,210.84,210.75,4.2783869]
["bitfinex-derivatives","SOLF0:USTF0",1756472812213,7.56,210.84,210.76,4.2783869]
["bitfinex-derivatives","SOLF0:USTF0",1756472812413,7.56,210.84,210.77,4.2783869]
["bitfinex-derivatives","SOLF0:USTF0",1756472812612,7.56,210.84,210.78,4.28352605]
["bitfinex-derivatives","SOLF0:USTF0",1756472812813,7.56,210.84,210.75,4.28352605]
["bitfinex-derivatives","SOLF0:USTF0",1756472813012,7.56,210.84,210.76,4.28352605]
["bitfinex-derivatives","SOLF0:USTF0",1756472813217,7.56,210.84,210.77,4.28352605]
["bitfinex-derivatives","SOLF0:USTF0",1756472813413,7.56,210.84,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472813414,7.56,210.84,210.78,4.28352605]
["bitfinex-derivatives","SOLF0:USTF0",1756472813719,7.56,210.84,210.75,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756472813913,7.56,210.88,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472814114,7.56,210.88,210.78,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472814315,7.56,210.88,210.79,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472814508,329.80909315,210.94,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472814710,7.56,210.93,210.82,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472814917,7.56,210.93,210.83,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472815215,7.56,210.93,210.84,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472815517,318.8,210.94,210.85,11.60510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472815718,318.8,210.94,210.86,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472815916,318.8,210.94,210.87,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472816116,318.8,210.94,210.88,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472816415,318.8,210.94,210.89,11.60510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472816616,7.56,210.97,210.9,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472816820,7.56,210.97,210.91,4.27510521]
["bitfinex-derivatives","SOLF0:USTF0",1756472817016,7.56,210.97,210.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472817212,7.56,210.97,210.85,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472817418,7.56,210.97,210.86,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472817619,7.56,210.97,210.87,11.61557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472817912,11.00909315,210.96,210.88,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472818111,11.00909315,210.96,210.89,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472818317,11.00909315,210.96,210.9,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472818512,11.00909315,211.0,210.91,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472818719,135.18909315,211.0,210.92,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472819021,135.18909315,211.0,210.93,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472819219,7.56,210.95,210.94,4.28557846]
["bitfinex-derivatives","SOLF0:USTF0",1756472819420,7.56,210.95,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472820220,7.56,211.02,210.89,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756472820423,7.56,211.02,210.86,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1756472820619,7.56,211.02,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472821321,7.56,211.02,210.92,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1756472822018,7.56,211.02,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472823425,7.56,210.99,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472823633,73.9172,210.95,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472823825,18.56909315,210.93,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472824022,7.56,210.93,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472824220,7.56,211.02,210.9,73.7023]
["bitfinex-derivatives","SOLF0:USTF0",1756472824428,11.8233,211.07,210.94,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756472824622,73.8798,211.07,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472824820,11.00909315,211.02,210.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472825328,7.56,211.05,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472825533,7.56,211.01,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472825725,7.56,211.01,210.84,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1756472825918,7.56,210.97,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472826427,4.2658,210.96,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472826828,11.00909315,210.94,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756472827225,7.15,210.93,210.8,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756472827426,11.00909315,210.9,210.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472827633,11.00909315,210.9,210.74,70.22993803]
["bitfinex-derivatives","SOLF0:USTF0",1756472827833,11.00909315,210.9,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472827834,7.15,210.89,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472828034,11.00909315,210.86,210.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472828226,11.00909315,210.9,210.76,66.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756472828426,98.63909315,210.95,210.8,66.404]
["bitfinex-derivatives","SOLF0:USTF0",1756472828630,98.63909315,210.95,210.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472828832,11.00909315,210.99,210.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472829135,11.00909315,210.99,210.89,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756472829336,449.83,211.0,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472829634,449.83,211.0,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756472830135,449.83,211.0,210.88,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1756472830531,449.83,211.0,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472831136,449.83,211.0,210.89,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1756472831439,11.00909315,210.99,210.84,3.80833803]
["bitfinex-derivatives","SOLF0:USTF0",1756472831627,4.2654,210.97,210.86,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756472831828,318.62,211.0,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472832034,318.62,211.0,210.9,66.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756472832233,124.04,211.02,210.88,73.9791]
["bitfinex-derivatives","SOLF0:USTF0",1756472832639,124.04,211.02,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472832831,11.00909315,211.0,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472833035,7.15,210.99,210.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472834337,7.15,210.99,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756472834736,7.15,210.99,210.82,3.80833803]
["bitfinex-derivatives","SOLF0:USTF0",1756472834935,7.15,210.99,210.83,73.9946]
["bitfinex-derivatives","SOLF0:USTF0",1756472835136,4.2652,210.98,210.87,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756472835336,7.15,210.99,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472835542,7.15,210.95,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472835840,92.81,210.95,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472836238,11.00909315,211.09,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472836443,7.15,211.08,210.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472836838,7.15,211.08,210.96,66.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756472837047,7.15,211.08,210.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472837236,7.15,211.08,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472837437,4.2638,211.05,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756472837635,11.4138,211.05,210.94,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756472838542,11.4138,211.05,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756472838743,22.42289315,211.05,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472838938,11.4138,211.05,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472839138,4.2642,211.03,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472839838,4.2645,211.02,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756472840039,7.15,211.01,210.86,66.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756472840345,7.15,211.01,210.85,73.987]
["bitfinex-derivatives","SOLF0:USTF0",1756472840346,7.15,210.97,210.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756472840844,4.2658,210.95,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756472841043,7.15,210.97,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756472841337,11.00909315,210.95,210.8,74.003]
["bitfinex-derivatives","SOLF0:USTF0",1756472841544,11.00909315,210.95,210.85,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756472842140,131.43,210.94,210.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472842541,7.15,210.9,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472842745,11.00909315,210.87,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472843046,7.15,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472843245,4.268,210.85,210.75,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756472843438,7.15,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472844649,7.15,210.86,210.72,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1756472845044,7.15,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472845247,7.15,210.86,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756472846448,7.15,210.86,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472846650,18.15909315,210.86,210.73,74.0261]
["bitfinex-derivatives","SOLF0:USTF0",1756472847046,22.42669315,210.86,210.76,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756472847242,18.15909315,210.86,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472847648,4.2681,210.84,210.75,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756472847846,190.4895,210.85,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472848157,4.2688,210.8,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472848357,7.15,210.81,210.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472849256,7.15,210.81,210.7,66.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756472849952,7.15,210.81,210.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472850853,11.4188,210.81,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756472851056,7.15,210.81,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756472854060,7.15,210.81,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472854360,7.15,210.81,210.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472855657,11.4186,210.81,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756472856560,7.15,210.81,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472856753,124.08,210.83,210.72,74.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756472856954,124.08,210.83,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756472857353,128.3484,210.83,210.74,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756472858154,4.2686,210.81,210.72,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756472858756,7.82,210.82,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472858958,99.8,210.87,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472859657,4.268,210.84,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472860164,4.268,210.84,210.75,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756472860362,91.98,210.87,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472860558,7.82,210.83,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472860960,4.2685,210.82,210.73,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1756472861661,7.82,210.82,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472861861,77.41029315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472862164,7.82,210.8,210.63,11.26833803]
["bitfinex-derivatives","SOLF0:USTF0",1756472862364,124.08,210.79,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756472862565,124.08,210.79,210.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472863457,124.08,210.79,210.65,73.9106]
["bitfinex-derivatives","SOLF0:USTF0",1756472863669,124.08,210.79,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472864064,7.82,210.8,210.68,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756472864260,63.60909315,210.85,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472865068,7.82,210.81,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472865365,7.82,210.81,210.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472865561,7.82,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472866569,18.82909315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472866868,4.2695,210.77,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472867065,18.82909315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472867463,4.2698,210.76,210.68,11.7312]
["bitfinex-derivatives","SOLF0:USTF0",1756472867659,7.82,210.77,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472867866,11.00909315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472867867,18.82909315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472868065,4.2691,210.79,210.71,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756472868366,18.82909315,210.81,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472869168,4.2697,210.76,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472870763,4.2705,210.72,210.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756472871274,12.0896,210.76,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472871467,7.82,210.76,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472871866,7.82,210.76,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472872370,7.82,210.76,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472873666,7.82,210.76,210.68,11.7311]
["bitfinex-derivatives","SOLF0:USTF0",1756472874572,7.82,210.76,210.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472875370,7.82,210.76,210.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472875672,7.82,210.76,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756472875673,4.2702,210.74,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756472876376,12.0897,210.76,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756472876971,4.27,210.75,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756472877166,7.82,210.76,210.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472877568,7.17358998,210.78,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472878677,4.2698,210.76,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472879278,12.0898,210.76,210.69,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756472879478,4.27,210.75,210.67,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1756472880677,7.82,210.74,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472880980,7.82,210.74,210.53,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472880981,7.82,210.65,210.53,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472881176,14.99358998,210.65,210.52,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472881374,7.82,210.65,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472882074,7.17358998,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472882272,11.44568998,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472883382,4.2721,210.64,210.54,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472883979,7.82,210.65,210.55,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756472884285,7.82,210.65,210.55,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472884778,7.82,210.74,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472884983,7.82,210.68,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472885185,4.2718,210.66,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472885481,7.82,210.68,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472885683,4.2718,210.66,210.56,15.60470527]
["bitfinex-derivatives","SOLF0:USTF0",1756472885883,4.2718,210.66,210.56,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1756472886283,7.82,210.68,210.56,15.60470527]
["bitfinex-derivatives","SOLF0:USTF0",1756472886483,7.82,210.68,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756472887086,4.272,210.65,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472887285,7.82,210.68,210.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756472887479,7.82,210.68,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472888188,4.2716,210.66,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472888382,7.82,210.68,210.57,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472888683,7.82,210.68,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472888989,12.0913,210.68,210.59,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756472889790,4.2716,210.67,210.59,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756472889983,4.2716,210.67,210.57,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756472890183,4.2716,210.67,210.56,11.33100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472890184,7.11,210.67,210.56,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472890384,66.4443,210.68,210.54,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472890385,7.11,210.64,210.54,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472890689,7.11,210.64,210.56,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472890988,7.11,210.64,210.55,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472891688,11.04997785,210.67,210.56,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472891983,7.11,210.66,210.56,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472892184,4.2722,210.64,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756472892389,4.2722,210.64,210.56,8.14450527]
["bitfinex-derivatives","SOLF0:USTF0",1756472893084,4.2722,210.64,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756472893283,4.2724,210.63,210.55,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472893888,7.11,210.65,210.54,8.14510527]
["bitfinex-derivatives","SOLF0:USTF0",1756472894088,7.11,210.65,210.54,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756472894784,4.2727,210.61,210.54,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756472894980,4.2727,210.61,210.52,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472894981,11.3827,210.61,210.52,8.14540527]
["bitfinex-derivatives","SOLF0:USTF0",1756472895184,11.3827,210.61,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756472895684,11.3827,210.61,210.53,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756472896286,7.11,210.61,210.49,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472896482,7.11,210.61,210.47,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472896681,7.11,210.59,210.47,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472897082,7.11,210.59,210.48,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756472897083,4.274,210.55,210.48,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756472897593,4.2741,210.54,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756472897792,66.4832,210.55,210.43,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472897991,7.11,210.56,210.43,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472898189,7.11,210.56,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472898392,7.11,210.61,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472899088,7.11,210.61,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472899395,7.11,210.61,210.54,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756472899994,131.21,210.65,210.54,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756472900384,131.21,210.65,210.48,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472900385,4.2736,210.57,210.48,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472900592,4.2736,210.57,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472900894,7.11,210.61,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756472901695,7.11,210.61,210.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756472902092,4.2734,210.58,210.5,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756472902597,4.2729,210.6,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756472903097,7.11,210.61,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756472903396,4.2732,210.59,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756472903597,14.29439219,210.61,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472903799,7.18439219,210.58,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472904194,7.18439219,210.58,210.47,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472904195,7.18439219,210.52,210.47,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472904397,7.18439219,210.55,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472904994,7.18439219,210.55,210.44,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756472905190,7.18439219,210.55,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472905191,14.29439219,210.52,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472905399,7.18439219,210.49,210.41,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472905598,14.29439219,210.52,210.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472905801,7.11,210.59,210.45,66.514]
["bitfinex-derivatives","SOLF0:USTF0",1756472905998,7.11,210.59,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472906195,7.18439219,210.57,210.46,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472906602,7.18439219,210.57,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472907195,7.11,210.59,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472907400,4.2738,210.56,210.49,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756472908095,11.3832,210.59,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756472908301,7.11,210.59,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472908799,7.11,210.59,210.46,11.10100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472908999,7.11,210.59,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472909200,7.18439219,210.62,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472909402,7.11,210.61,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472910500,7.11,210.58,210.46,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472910704,7.11,210.58,210.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472911501,7.18439219,210.56,210.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472911706,7.18439219,210.53,210.41,3.87100527]
["bitfinex-derivatives","SOLF0:USTF0",1756472912103,7.18439219,210.53,210.4,18.28539746]
["bitfinex-derivatives","SOLF0:USTF0",1756472912602,4.2752,210.49,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756472913198,7.11,210.55,210.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472913400,7.11,210.55,210.44,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472913603,7.11,210.55,210.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756472915507,66.4864,210.54,210.42,65.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472915704,66.4864,210.54,210.42,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472915904,7.11,210.53,210.41,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472916109,4.2752,210.49,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756472916305,4.2752,210.49,210.41,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472916511,77.5388834,210.56,210.38,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472916512,7.11,210.5,210.38,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472916708,4.2757,210.46,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756472916903,7.11,210.5,210.37,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472917108,77.5270834,210.6,210.37,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472917109,77.5388834,210.56,210.39,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472917412,131.2,210.55,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472917609,7.12,210.52,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472918312,7.12,210.52,210.38,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472918713,4.2754,210.48,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756472919209,66.496,210.51,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756472919514,4.2756,210.47,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756472920516,7.12,210.47,210.38,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472921115,7.12,210.47,210.39,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472921312,11.0579834,210.52,210.39,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472921512,4.2749,210.5,210.39,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472921712,4.2749,210.5,210.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472921912,11.3945,210.52,210.4,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472922113,11.3945,210.52,210.42,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472922313,11.3945,210.52,210.43,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472922514,7.12,210.52,210.45,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756472922712,7.12,210.52,210.43,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472923117,66.4691,210.6,210.43,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472923118,7.12,210.62,210.47,66.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756472923318,7.12,210.62,210.5,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472923514,7.12,210.61,210.48,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472923709,7.12,210.61,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472923916,7.12,210.61,210.5,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472924216,4.2722,210.64,210.52,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472924611,4.2722,210.64,210.53,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472925018,11.3917,210.66,210.53,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472925219,7.12,210.66,210.54,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472925414,7.12,210.66,210.55,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472925619,7.12,210.66,210.56,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472926720,7.12,210.72,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472927029,66.4174,210.76,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472927328,11.0579834,210.75,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472927824,4.2706,210.71,210.6,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472928532,4.271,210.69,210.6,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472929322,4.271,210.69,210.59,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472929826,4.2706,210.72,210.6,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472930017,7.12,210.73,210.6,8.16865143]
["bitfinex-derivatives","SOLF0:USTF0",1756472930223,7.12,210.73,210.6,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756472930425,4.2709,210.7,210.6,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756472930625,66.4297,210.72,210.59,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472931422,4.2711,210.69,210.59,15.92875143]
["bitfinex-derivatives","SOLF0:USTF0",1756472931722,7.12,210.7,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472932727,4.2715,210.67,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472935125,7.12,210.66,210.57,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472935330,66.4519,210.65,210.53,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472935528,7.18289045,210.64,210.53,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472935729,7.18289045,210.64,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756472937328,4.2725,210.63,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756472937527,7.18289045,210.7,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472937825,4.2706,210.72,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472938028,4.2706,210.72,210.61,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472938724,4.2706,210.72,210.62,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756472939333,4.2708,210.71,210.62,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756472939827,4.271,210.69,210.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472940033,7.12,210.69,210.57,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472940624,4.272,210.65,210.56,8.16945143]
["bitfinex-derivatives","SOLF0:USTF0",1756472940826,7.12,210.67,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472941129,18.16139083,210.67,210.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472942026,4.2729,210.6,210.52,8.17025143]
["bitfinex-derivatives","SOLF0:USTF0",1756472942231,73.5814,210.62,210.5,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472942633,7.12,210.62,210.5,11.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472943029,7.12,210.62,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472944035,7.94639722,210.67,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472944237,7.12,210.64,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472944532,131.08,210.69,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472944732,131.08,210.69,210.55,74.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756472944928,319.06,210.71,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472945232,7.12,210.72,210.57,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472945432,7.12,210.65,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472945933,4.2728,210.61,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472946925,4.2723,210.63,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472947224,7.12,210.65,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756472948431,7.12,210.65,210.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472948432,11.86767032,210.7,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472948632,0.82627949,210.7,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472948829,63.74,210.73,210.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472949030,66.4176,210.76,210.61,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472949235,7.94619121,210.73,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472949439,7.94619121,210.73,210.64,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756472950034,7.94619121,210.73,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472950035,4.2708,210.7,210.62,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756472950236,7.94619121,210.73,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472951638,7.94619121,210.73,210.63,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756472951838,7.94619121,210.73,210.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472952041,7.12,210.68,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472952236,123.94,210.67,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472952651,4.2715,210.67,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472952839,7.12,210.68,210.56,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756472953137,4.2707,210.71,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472953343,43.48,210.72,210.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472953938,7.12,210.73,210.61,66.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756472954133,7.12,210.73,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472954440,124.76608334,210.77,210.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472954639,4.27,210.75,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756472955142,4.2702,210.74,210.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756472955341,0.82608334,210.77,210.66,66.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756472955638,7.12,210.82,210.71,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756472955836,7.12,210.82,210.68,66.442]
["bitfinex-derivatives","SOLF0:USTF0",1756472956040,7.12,210.82,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472956442,7.12,210.82,210.71,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756472956738,7.12,210.82,210.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472956944,7.12,210.82,210.74,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756472957341,123.94,210.83,210.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472957640,7.12,210.88,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472958839,4.2678,210.86,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472959241,4.268,210.84,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472959940,7.12,210.88,210.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472960335,7.12,210.88,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756472960735,123.9,210.92,210.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472961244,4.2664,210.92,210.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472961439,4.2664,210.92,210.8,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756472961440,66.3636,210.93,210.8,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756472961645,7.94538779,210.92,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472962242,4.2672,210.88,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472962940,4.2668,210.91,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756472963142,7.94538779,210.92,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756472964045,4.2671,210.89,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756472965042,4.2674,210.87,210.76,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1756472965247,7.12,210.88,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472965248,107.9,210.88,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472965448,66.3826,210.87,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472966344,4.2677,210.86,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472966738,7.12,210.85,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472966946,4.2684,210.82,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472968146,11.388,210.85,210.74,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756472968343,11.388,210.85,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472969346,11.388,210.85,210.75,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756472969347,4.2682,210.83,210.75,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756472969648,73.5095,210.85,210.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472969838,7.12,210.85,210.73,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1756472970639,130.96,210.85,210.75,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1756472971238,7.12,210.85,210.74,66.423]
["bitfinex-derivatives","SOLF0:USTF0",1756472971442,11.04139083,210.88,210.76,66.4162]
["bitfinex-derivatives","SOLF0:USTF0",1756472971743,123.84,210.89,210.79,66.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756472971951,123.84,210.89,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472972744,123.84,210.89,210.82,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756472973750,123.84,210.89,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472974351,4.2676,210.86,210.78,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1756472974550,123.84,210.89,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472974947,4.2678,210.86,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472975450,4.2672,210.88,210.78,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1756472975950,123.84,210.89,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472976146,7.12,210.9,210.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756472976346,7.12,210.9,210.79,66.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756472976648,123.82,210.92,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472976845,11.8159,210.95,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472977150,7.55,210.97,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472978848,7.55,210.97,210.8,128.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756472979052,73.9015,210.97,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472979458,4.266,210.94,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472979755,7.55,210.97,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472980054,7.55,210.97,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472980447,7.55,210.97,210.89,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756472980648,7.55,210.97,210.86,66.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756472981146,123.84,211.0,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756472981348,4.2647,211.01,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756472981650,4.265,210.99,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472981855,7.55,210.98,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472982248,7.55,210.98,210.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472982661,4.2659,210.95,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756472983357,73.9223,210.91,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472983555,84.96369083,210.91,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472983854,66.3733,210.9,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472984056,7.55,210.89,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472984454,4.2678,210.86,210.78,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756472986154,4.2666,210.91,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472986456,73.9108,210.94,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472986857,7.55,210.94,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472987659,11.8161,210.94,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756472987853,7.55,210.94,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472988052,4.2662,210.93,210.84,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756472988558,4.2662,210.93,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472988757,4.2662,210.93,210.84,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756472988958,73.9111,210.94,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472989156,7.55,210.94,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472989557,4.267,210.9,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472990654,66.3667,210.92,210.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472990854,7.55,210.91,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756472991456,7.55,210.87,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472991959,7.55,210.92,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472992156,123.76,210.91,210.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472992354,123.76,210.95,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472992557,7.55,210.97,210.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472992855,123.76,210.98,210.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472993460,7.55,211.01,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756472993956,134.80139083,211.04,210.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472994159,0.82496711,211.05,210.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472994561,4.2642,211.03,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756472994857,4.2642,211.03,210.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472995259,326.33,211.07,210.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472995260,4.2646,211.02,210.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472995654,327.15489867,211.07,210.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472996049,4.264,211.04,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756472996254,327.15489867,211.07,210.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472996754,7.55,211.03,210.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756472996952,7.55,211.03,210.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472997154,7.55,211.03,210.89,11.72575143]
["bitfinex-derivatives","SOLF0:USTF0",1756472997360,4.265,210.99,210.89,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1756472998061,7.55,211.03,210.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472998262,125.31,211.03,210.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756472998563,125.31,211.03,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756472998564,4.2645,211.02,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756472998862,125.31,211.03,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756472999757,4.2648,211.0,210.92,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756473000262,4.2648,211.0,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756473000558,73.887,211.02,210.89,11.72575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473000759,7.55,210.99,210.88,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473001262,7.55,210.99,210.87,15.99315143]
["bitfinex-derivatives","SOLF0:USTF0",1756473001458,7.55,210.99,210.88,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473001661,4.2658,210.96,210.87,15.99315143]
["bitfinex-derivatives","SOLF0:USTF0",1756473001858,7.55,210.97,210.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473002558,7.55,210.97,210.88,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1756473003161,7.55,210.97,210.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473004164,4.2659,210.95,210.87,12.0972]
["bitfinex-derivatives","SOLF0:USTF0",1756473004365,7.55,210.97,210.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473004865,7.55,210.97,210.87,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756473005359,7.55,211.03,210.92,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756473005563,319.60489867,211.07,210.94,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473005564,0.82489867,211.07,210.94,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473005767,0.82489867,211.07,210.93,11.72575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473005967,4.2641,211.04,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473006961,4.2641,211.04,210.94,66.266]
["bitfinex-derivatives","SOLF0:USTF0",1756473007162,11.4641,211.04,210.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473007564,0.82489867,211.07,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473007768,7.2,211.1,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473007968,7.2,211.1,210.97,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473008364,7.2,211.1,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473008564,4.2628,211.1,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473008758,66.3039,211.12,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473008966,7.2,211.1,210.97,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473009167,7.2,211.08,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473011265,4.2643,211.03,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473011866,123.68,211.11,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473012071,123.68,211.11,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473012264,123.68,211.11,210.98,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473012471,123.68,211.11,210.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473012971,7.2,211.07,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473013170,7.2,211.07,210.94,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473013373,4.2643,211.03,210.94,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473013667,7.2,211.07,210.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473013864,7.2,211.07,210.94,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473014064,4.2637,211.06,210.97,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473014467,7.2,211.07,210.97,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473014668,7.2,211.07,210.94,73.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473014968,4.2643,211.03,210.95,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756473015168,7.2,211.05,210.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473015569,4.2649,211.0,210.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473017270,66.3384,211.01,210.91,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473017574,7.2,211.0,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756473018366,7.2,210.96,210.86,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473018572,7.2,210.96,210.85,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473019278,66.3619,210.94,210.84,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473019474,4.2664,210.92,210.84,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473019666,4.2664,210.92,210.83,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473019871,7.2,210.96,210.84,3.89575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473020275,7.2,210.96,210.83,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473020472,66.358,210.95,210.83,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473020673,66.363,210.94,210.83,11.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473020876,4.267,210.89,210.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473021076,7.2,210.94,210.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473021375,7.2,210.94,210.83,73.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473021873,4.2666,210.92,210.83,73.75575143]
["bitfinex-derivatives","SOLF0:USTF0",1756473022070,4.2666,210.92,210.84,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473023272,4.2666,210.92,210.83,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473023676,4.2668,210.91,210.83,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473024782,11.4661,210.94,210.84,8.17585422]
["bitfinex-derivatives","SOLF0:USTF0",1756473025176,11.4661,210.94,210.85,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756473025480,11.4661,210.94,210.86,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473026077,11.4661,210.94,210.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473026278,11.4661,210.94,210.86,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473026681,4.2656,210.96,210.86,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756473026875,7.2,210.99,210.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473027080,7.2,210.99,210.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473027276,7.2,211.04,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473027481,7.2,211.0,210.89,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473027683,7.2,211.0,210.88,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473027993,1.0,210.96,210.88,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473028193,1.0,210.96,210.87,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473028494,8.2,210.96,210.88,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473028687,8.2,210.96,210.87,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473029093,8.2,210.96,210.86,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473029489,8.2,210.96,210.85,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473030494,8.2,210.96,210.84,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473030693,8.2,210.96,210.85,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473031195,4.2658,210.95,210.85,8.17555422]
["bitfinex-derivatives","SOLF0:USTF0",1756473031494,4.2658,210.95,210.86,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473031695,1.0,210.96,210.87,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473031893,1.0,210.96,210.9,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473032792,1.0,210.96,210.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473032998,1.0,210.96,210.93,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473033197,1.0,210.96,210.94,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473033395,1.0,210.96,210.95,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473033698,1.0,210.96,210.95,11.76795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473034099,7.2,211.05,210.95,12.24795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473034295,7.2,211.11,210.99,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473034598,7.2,211.11,210.99,8.17275422]
["bitfinex-derivatives","SOLF0:USTF0",1756473034599,4.2635,211.07,210.99,8.17275422]
["bitfinex-derivatives","SOLF0:USTF0",1756473036092,4.2635,211.07,210.99,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473036288,73.5179,211.08,210.98,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473036497,7.2,211.08,210.97,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473036695,7.2,211.08,210.98,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473037097,4.2637,211.06,210.98,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473037293,4.2637,211.06,210.98,8.17315422]
["bitfinex-derivatives","SOLF0:USTF0",1756473037500,7.2,211.08,211.0,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473037999,4.2631,211.09,211.0,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473038201,4.2631,211.09,211.01,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473038396,7.68,211.12,211.01,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473038698,7.68,211.12,211.02,11.54795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473038894,1.0,211.08,211.03,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473039297,1.0,211.08,211.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473040396,1.0,211.08,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473040996,1.0,211.08,211.04,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473041501,1.0,211.08,211.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473041801,7.68,211.28,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473041997,7.68,211.28,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473042199,7.68,211.28,211.15,11.54795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473042495,7.68,211.28,211.15,18.68139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473042699,7.68,211.28,211.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473043198,7.68,211.28,211.17,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756473044897,7.68,211.28,211.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473045901,8.50389289,211.33,211.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473047198,8.50389289,211.33,211.19,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756473048002,7.68,211.32,211.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473049003,7.68,211.32,211.15,26.02299083]
["bitfinex-derivatives","SOLF0:USTF0",1756473049210,0.82389289,211.33,211.15,22.94299083]
["bitfinex-derivatives","SOLF0:USTF0",1756473049701,7.68,211.32,211.17,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1756473051307,66.2603,211.26,211.09,11.04139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473051512,7.68,211.24,211.1,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756473051913,7.68,211.24,211.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473052408,7.68,211.24,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473052612,4.2604,211.22,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473053602,4.2608,211.2,211.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473055609,7.68,211.15,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473055810,7.68,211.13,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473056413,7.68,211.17,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473056605,4.2622,211.13,211.03,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1756473056811,4.2622,211.13,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473057711,7.68,211.14,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473057909,7.68,211.19,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473058712,4.2613,211.18,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473058912,7.68,211.19,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473059415,4.2617,211.16,211.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473059615,7.68,211.19,211.07,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756473060516,7.68,211.19,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473060709,4.2607,211.21,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473060912,7.68,211.24,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473061113,4.2601,211.23,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756473061612,66.2756,211.21,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473061819,7.68,211.2,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473062317,4.2615,211.17,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473062711,7.68,211.2,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473063414,66.2485,211.3,211.12,66.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756473063415,7.68,211.26,211.12,66.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756473063611,7.68,211.26,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473063818,7.68,211.3,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473064319,66.2508,211.29,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473064518,7.68,211.28,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473065017,7.68,211.24,211.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473066117,7.68,211.24,211.1,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756473066413,73.399,211.2,211.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473066618,4.2626,211.11,211.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473066915,4.2626,211.11,211.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756473067116,7.12,211.13,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473067309,4.2629,211.1,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473067508,7.12,211.13,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473067812,4.2629,211.1,211.01,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756473068415,4.2624,211.12,211.01,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756473068717,4.2624,211.12,211.02,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756473069013,11.04139083,211.15,211.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473069014,4.2618,211.15,211.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473069413,66.2918,211.16,211.03,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1756473069619,7.12,211.15,211.03,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1756473069916,4.2625,211.12,211.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473070520,7.12,211.15,211.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473071819,7.12,211.12,210.98,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756473072313,66.3011,211.13,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473072314,7.12,211.09,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473072909,4.2636,211.06,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473073110,7.12,211.09,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473073514,7.12,211.09,210.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473073716,11.383,211.09,210.99,66.265]
["bitfinex-derivatives","SOLF0:USTF0",1756473073921,7.12,211.14,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473074112,123.34,211.18,211.01,11.04139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473074315,123.34,211.18,211.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473074513,7.12,211.19,211.03,66.332]
["bitfinex-derivatives","SOLF0:USTF0",1756473074717,7.12,211.19,211.02,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473075117,4.2619,211.15,211.05,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756473075320,4.2619,211.15,211.05,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1756473075913,66.3073,211.11,211.01,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473076113,66.3073,211.11,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473076114,66.3142,211.09,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473076516,7.12,211.1,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473077323,7.12,211.1,210.97,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473077721,4.2633,211.08,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756473078324,4.2636,211.06,210.98,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756473078521,7.12,211.1,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473078727,123.34,211.13,210.99,77.69225422]
["bitfinex-derivatives","SOLF0:USTF0",1756473078925,123.34,211.13,211.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473079116,7.12,211.2,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473080124,7.12,211.2,211.05,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473080729,4.2618,211.15,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756473081430,4.2618,211.15,211.07,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756473081630,73.3995,211.2,211.06,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473082025,73.3995,211.2,211.05,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473082226,73.3995,211.2,211.06,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473082427,73.3995,211.2,211.03,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473082428,7.12,211.13,211.03,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473082628,7.12,211.13,211.01,65.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473083427,7.12,211.13,211.02,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473083632,7.12,211.13,211.01,65.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473084035,66.307,211.11,211.0,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473084234,7.12,211.1,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473084431,7.12,211.1,211.01,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473084634,7.12,211.1,211.0,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473085031,4.2631,211.09,211.02,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756473085237,7.12,211.1,210.99,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473085732,4.2635,211.07,210.99,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473086637,4.2637,211.06,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473087036,4.2637,211.06,210.99,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473087237,4.2632,211.08,210.99,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473087443,7.12,211.06,210.98,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473087743,7.12,211.06,210.92,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473088144,7.12,211.06,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473088537,7.12,211.06,210.94,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473090643,7.12,211.06,210.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473091344,7.12,211.06,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473091945,11.04139083,211.09,210.92,116.58795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473091946,15.8,211.1,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473092238,15.8,211.1,210.96,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473092639,7.12,211.12,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473092946,7.12,211.1,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473093442,11.04139083,211.09,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473093644,7.12,211.08,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473094845,7.12,211.08,210.95,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473095045,7.12,211.08,210.96,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473095346,7.12,211.08,210.97,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473095845,4.2636,211.06,210.98,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1756473096445,7.12,211.08,210.96,8.17345422]
["bitfinex-derivatives","SOLF0:USTF0",1756473096639,7.12,211.08,210.95,11.34795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473096845,66.3208,211.07,210.96,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473097047,7.28,211.03,210.95,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473097249,7.28,211.03,210.93,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473097545,4.2655,210.97,210.91,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473097745,7.28,211.0,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473097949,4.2657,210.96,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473098341,7.28,211.0,210.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756473098953,4.2654,210.97,210.89,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756473099147,7.28,211.0,210.89,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756473099841,4.2652,210.98,210.89,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756473100150,7.28,211.0,210.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473101045,4.2651,210.99,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756473101645,11.04139083,211.03,210.91,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756473101646,4.2642,211.03,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473101840,7.28,211.05,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473102144,7.28,211.1,210.94,11.35795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473102342,4.263,211.09,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473102540,7.28,211.1,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473104149,4.2631,211.09,211.01,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1756473104546,4.2631,211.09,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473104547,7.28,211.1,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473104747,4.2641,211.04,210.95,8.17365422]
["bitfinex-derivatives","SOLF0:USTF0",1756473104945,7.28,211.08,210.94,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1756473105749,73.5974,211.08,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473106646,4.2643,211.03,210.94,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1756473106851,4.2643,211.03,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473107653,4.2643,211.03,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756473109455,4.2645,211.02,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756473109851,7.28,211.03,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756473110057,7.28,211.03,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473111057,4.2636,211.06,210.97,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756473111252,4.2636,211.06,210.97,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756473111852,4.2639,211.05,210.97,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756473112457,7.28,211.12,210.98,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473112657,7.28,211.12,211.01,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473113355,4.2631,211.09,211.0,15.62265422]
["bitfinex-derivatives","SOLF0:USTF0",1756473113862,7.28,211.07,210.99,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473114660,66.3042,211.12,210.99,8.17275422]
["bitfinex-derivatives","SOLF0:USTF0",1756473114961,7.28,211.13,211.04,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473115759,11.04139083,211.19,211.04,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473115959,7.28,211.18,211.06,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473116166,7.28,211.18,211.07,11.35795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473116659,7.28,211.18,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473117670,7.28,211.18,211.07,11.35795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473117866,7.28,211.18,211.11,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756473118063,66.2645,211.25,211.1,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756473118064,7.28,211.23,211.1,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756473118372,7.28,211.28,211.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473118564,7.28,211.28,211.13,11.35795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473119069,7.28,211.28,211.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473119265,66.2599,211.26,211.13,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473119462,7.28,211.25,211.13,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756473119968,7.28,211.25,211.13,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756473120469,123.18,211.31,211.12,3.90795422]
["bitfinex-derivatives","SOLF0:USTF0",1756473120470,7.28,211.32,211.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473120669,66.2444,211.31,211.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473120865,7.28,211.29,211.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473121373,7.28,211.29,211.18,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473121564,7.28,211.29,211.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473122269,7.28,211.27,211.13,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1756473122472,7.28,211.27,211.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473123566,7.28,211.27,211.14,66.297]
["bitfinex-derivatives","SOLF0:USTF0",1756473123771,7.28,211.27,211.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473124073,7.28,211.32,211.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473124372,7.28,211.32,211.16,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473124373,7.28,211.32,211.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473124966,7.28,211.32,211.22,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756473126069,7.28,211.32,211.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473126973,7.28,211.32,211.21,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756473127371,7.28,211.32,211.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756473128275,7.72,211.28,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473128970,7.72,211.28,211.18,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756473129472,7.72,211.28,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473129668,11.9785,211.32,211.2,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756473129872,11.9785,211.32,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473130074,7.72,211.32,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473130270,7.72,211.32,211.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473130476,7.72,211.36,211.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473131272,0.82372713,211.37,211.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473131477,7.72,211.42,211.26,66.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756473131677,8.54356143,211.42,211.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473132276,4.2567,211.41,211.3,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756473132977,8.54356143,211.42,211.32,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756473133673,7.72,211.46,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473134075,7.72,211.46,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473134676,7.72,211.46,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756473135177,7.72,211.46,211.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473135478,0.82323023,211.5,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473136373,130.72,211.51,211.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473136374,7.72,211.51,211.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473136578,7.72,211.56,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473136783,7.72,211.56,211.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473137177,4.2537,211.55,211.43,66.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756473137580,4.2537,211.55,211.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473137782,4.2541,211.53,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473137980,7.72,211.52,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473138484,11.04139083,211.57,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473138485,18.76139083,211.57,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473138678,7.72,211.55,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473139085,4.2545,211.51,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473139687,11.9745,211.51,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473140184,7.72,211.51,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473141683,7.72,211.51,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473141684,4.2551,211.48,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473142079,4.2555,211.46,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473142985,7.72,211.47,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473143185,4.2551,211.49,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473143386,11.9751,211.49,211.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473143588,11.9751,211.49,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756473143780,7.72,211.49,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756473144685,4.2551,211.48,211.37,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756473144883,12.2906106,212.0,211.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473145184,7.72,211.55,211.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473145490,7.72,211.51,211.37,18.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473145986,11.9747,211.51,211.37,18.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473146287,7.72,211.51,211.37,18.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473146989,11.04139083,211.53,211.37,18.70139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473146990,7.72,211.48,211.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473147380,7.72,211.55,211.39,66.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756473147682,7.72,211.55,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473147884,4.2549,211.49,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473150093,7.72,211.52,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473150478,7.72,211.52,211.4,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756473150786,4.2547,211.51,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473150982,7.72,211.52,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473151283,4.2549,211.5,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473151981,4.2549,211.5,211.4,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756473152181,4.2551,211.48,211.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473152382,7.72,211.47,211.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473153283,7.72,211.47,211.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473154085,7.72,211.47,211.38,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756473154787,7.72,211.47,211.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473155479,11.9753,211.47,211.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473156183,5.2549,211.5,211.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473156388,1.0,211.5,211.41,11.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756473157787,1.0,211.5,211.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756473158089,1.0,211.5,211.39,66.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756473158590,1.0,211.5,211.37,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1756473158786,1.0,211.5,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473159289,4.2551,211.48,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473159983,4.2551,211.48,211.37,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1756473160386,5.2547,211.5,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473160587,1.0,211.5,211.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473160980,1.0,211.5,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473162686,1.0,211.5,211.44,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756473162992,1.0,211.5,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473163992,1.0,211.5,211.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473164391,1.0,211.5,211.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473165587,1.0,211.5,211.41,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1756473165784,1.0,211.5,211.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473166187,1.0,211.5,211.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473166388,1.0,211.5,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473170587,1.0,211.5,211.4,18.87139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473170789,7.65,211.49,211.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473171495,11.9049,211.49,211.4,12.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756473173400,11.9049,211.49,211.4,15.89049305]
["bitfinex-derivatives","SOLF0:USTF0",1756473173589,11.9049,211.49,211.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473174295,11.9049,211.49,211.41,65.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473175298,11.9049,211.49,211.42,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473175597,4.2552,211.48,211.42,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473175796,7.65,211.49,211.4,11.63389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473176192,4.2556,211.46,211.4,11.63389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473176394,7.65,211.45,211.41,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473176795,4.2558,211.45,211.41,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473177100,7.65,211.44,211.4,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473177298,1.0,211.5,211.41,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473177495,7.65,211.49,211.42,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473177895,11.9053,211.47,211.42,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473178091,7.65,211.46,211.42,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473178400,8.65,211.5,211.43,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473178991,7.65,211.47,211.43,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473180193,7.65,211.45,211.43,3.80389305]
["bitfinex-derivatives","SOLF0:USTF0",1756473180398,7.65,211.43,211.39,3.8763962]
["bitfinex-derivatives","SOLF0:USTF0",1756473180691,7.65,211.43,211.35,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473180692,7.65,211.39,211.34,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473180892,7.65,211.4,211.34,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473181499,8.13,211.4,211.31,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473181801,7.65,211.39,211.27,12.82940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473182005,58.57,211.39,211.29,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756473182305,7.65,211.36,211.24,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473182505,7.65,211.36,211.23,12.82940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473182695,4.2585,211.31,211.23,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1756473183405,4.2585,211.31,211.2,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756473183709,7.65,211.32,211.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473184600,18.69139083,211.37,211.23,66.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473184797,7.65,211.37,211.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473184998,7.65,211.37,211.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473185309,7.65,211.42,211.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473185806,11.9055,211.47,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756473186006,11.9055,211.47,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473186204,11.9055,211.47,211.38,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1756473186500,11.9055,211.47,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473186501,7.65,211.47,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473187207,7.65,211.47,211.38,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756473187506,7.65,211.47,211.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473188098,4.2559,211.44,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473188299,7.6,211.46,211.32,12.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756473189508,7.6,211.46,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473190405,4.2561,211.43,211.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756473190606,7.6,211.45,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473191107,7.6,211.43,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473191906,7.6,211.39,211.28,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756473192110,7.6,211.39,211.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473192408,4.2579,211.35,211.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473193614,7.6,211.36,211.27,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1756473194310,7.6,211.36,211.25,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756473194804,7.6,211.36,211.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473194805,4.2589,211.3,211.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473195002,4.2589,211.3,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473195409,11.8583,211.33,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473195609,7.6,211.33,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473196010,7.6,211.33,211.23,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1756473196508,7.6,211.31,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473196709,7.6,211.31,211.17,126.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756473196710,7.6,211.31,211.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473197510,4.2595,211.27,211.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473197710,66.2484,211.3,211.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473198710,66.2484,211.3,211.13,66.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756473198711,4.2599,211.25,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756473198912,18.64139083,211.29,211.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473199310,4.2595,211.27,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756473199511,18.64139083,211.29,211.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756473200118,4.2584,211.32,211.18,66.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756473200315,4.2584,211.32,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473200511,7.6,211.33,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473201917,7.6,211.33,211.22,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756473202220,7.6,211.33,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473202413,7.6,211.31,211.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473202614,7.6,211.3,211.19,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756473202915,7.6,211.3,211.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473203510,4.2597,211.26,211.18,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1756473205520,4.2599,211.24,211.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473206517,4.2599,211.24,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756473206518,11.8603,211.23,211.15,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756473207218,4.2605,211.22,211.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473207420,7.6,211.23,211.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473207725,7.6,211.23,211.11,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1756473208023,4.2607,211.2,211.11,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1756473208221,4.2607,211.2,211.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473208914,4.2604,211.22,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756473209118,4.2604,211.22,211.13,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756473209314,7.6,211.23,211.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473209714,11.8612,211.18,211.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473209922,7.6,211.18,211.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473210118,7.6,211.18,211.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473211116,4.262,211.14,211.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473211316,7.6,211.14,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473211719,4.2627,211.11,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473212720,4.2629,211.1,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473213313,4.2631,211.09,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473213914,4.2631,211.09,210.99,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1756473214120,4.2633,211.08,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473214415,66.2949,211.15,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473214620,7.6,211.14,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473214817,66.307,211.11,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473215019,73.8982,211.14,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473215020,66.3044,211.12,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473215227,73.8982,211.14,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473215416,7.6,211.14,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473216718,4.2624,211.12,211.02,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1756473216918,73.8979,211.14,211.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473217113,66.3044,211.12,211.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473217316,4.2631,211.09,211.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473218022,4.2631,211.09,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473218221,4.2633,211.08,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473218920,66.2821,211.19,211.03,11.04139083]
["bitfinex-derivatives","SOLF0:USTF0",1756473219119,73.6121,211.19,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473219318,7.33,211.19,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473219526,4.2609,211.19,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473219714,66.2758,211.21,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473219918,66.2825,211.19,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473220119,7.33,211.18,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473221026,4.262,211.14,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473222419,4.2623,211.13,211.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473222618,66.2918,211.16,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473223024,66.2885,211.17,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473223025,7.33,211.14,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473224729,4.2629,211.1,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473226626,7.33,211.1,211.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473226930,7.33,211.1,210.99,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756473227124,4.2635,211.07,210.99,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756473227923,4.2638,211.05,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473229833,11.5934,211.07,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473231038,7.33,211.07,210.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473231538,4.2644,211.02,210.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473234237,4.2644,211.02,210.95,73.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756473237334,4.264,211.04,210.95,73.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756473238940,4.264,211.04,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473240436,11.5935,211.07,210.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473240639,7.33,211.11,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473240942,7.33,211.11,211.02,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756473241236,7.33,211.11,211.02,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756473241641,7.33,211.11,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473241944,7.33,211.11,211.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756473242637,7.33,211.11,211.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473242843,4.2635,211.07,211.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473243042,7.33,211.11,211.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473244641,102.38,211.14,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473244841,7.33,211.15,211.04,7.15347892]
["bitfinex-derivatives","SOLF0:USTF0",1756473245040,7.33,211.15,211.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473245249,4.2621,211.14,211.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756473246750,4.2621,211.14,211.06,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756473246952,7.59,211.2,211.11,7.15347892]
["bitfinex-derivatives","SOLF0:USTF0",1756473247149,83.41347892,211.26,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473247451,4.2601,211.24,211.16,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756473247650,11.8501,211.24,211.16,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756473248255,11.8501,211.24,211.14,11.41537892]
["bitfinex-derivatives","SOLF0:USTF0",1756473248658,4.2603,211.23,211.14,11.41537892]
["bitfinex-derivatives","SOLF0:USTF0",1756473249355,4.2603,211.23,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756473249955,4.2603,211.23,211.12,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756473250258,7.59,211.23,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473252653,4.2603,211.22,211.12,12.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756473253759,7.59,211.23,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756473254554,10.98417801,211.29,211.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473254761,7.59,211.28,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473255360,11.8493,211.28,211.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473255563,122.24,211.29,211.14,66.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756473255564,77.21617801,211.35,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473255764,122.24,211.31,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473255953,7.59,211.32,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473256659,7.59,211.32,211.22,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756473257360,7.59,211.32,211.2,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756473257961,11.8485,211.32,211.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473258755,11.8485,211.32,211.21,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756473260064,11.8485,211.32,211.22,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756473264665,4.2587,211.31,211.2,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756473264965,7.59,211.3,211.2,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756473266260,7.59,211.3,211.21,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756473266963,7.59,211.3,211.22,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1756473267363,0.82387339,211.32,211.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473267563,122.14,211.34,211.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473267868,122.14,211.34,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473268066,7.59,211.37,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473269263,7.59,211.37,211.32,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756473269463,7.59,211.37,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473270163,0.82355168,211.4,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473270367,330.1064,211.42,211.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473271271,330.1064,211.42,211.33,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756473273367,330.1064,211.42,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756473275269,325.85,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473275579,447.81,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473275873,325.85,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473276076,447.81,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473276770,325.85,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473276972,447.81,211.42,211.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1756473278170,447.81,211.42,211.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756473278375,447.81,211.42,211.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473279775,452.0664,211.42,211.33,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1756473280373,447.81,211.42,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756473280872,129.49,211.42,211.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473281070,7.32,211.41,211.32,7.12935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473281375,7.32,211.41,211.32,14.71935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473282378,7.32,211.41,211.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756473282574,7.32,211.41,211.32,14.71935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473283675,7.32,211.41,211.34,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756473284280,7.32,211.41,211.32,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756473285278,11.5766,211.41,211.32,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756473285477,7.32,211.41,211.3,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756473286068,4.257,211.39,211.31,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756473286776,122.72345425,211.42,211.29,7.12935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473286777,7.32,211.38,211.29,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756473286977,7.32,211.36,211.29,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756473288678,11.5776,211.36,211.29,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756473288979,11.5776,211.36,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473289778,11.5776,211.36,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756473291381,7.32,211.36,211.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473291680,7.32,211.33,211.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473291869,7.32,211.31,211.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473292679,7.32,211.31,211.24,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756473292880,7.32,211.31,211.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473293778,7.32,211.31,211.25,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756473294083,7.32,211.36,211.23,66.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473294282,11.5776,211.36,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756473294581,7.32,211.36,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756473295680,11.5776,211.36,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756473295877,7.32,211.36,211.29,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756473297084,7.32,211.36,211.24,14.71935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473297480,7.32,211.36,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473297980,4.257,211.39,211.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473298183,7.32,211.4,211.3,73.37635588]
["bitfinex-derivatives","SOLF0:USTF0",1756473298383,7.32,211.4,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473298986,7.32,211.4,211.36,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756473300183,7.32,211.4,211.31,65.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473300387,7.32,211.4,211.3,7.12935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473300886,7.32,211.4,211.32,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756473301188,7.32,211.4,211.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473301484,7.32,211.36,211.27,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473301679,7.32,211.36,211.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473302184,7.32,211.36,211.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473302393,7.32,211.36,211.26,11.46406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473302586,7.32,211.36,211.27,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473303192,7.32,211.36,211.3,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756473303681,7.32,211.41,211.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473303884,66.1796,211.52,211.32,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473303885,8.14341528,211.45,211.32,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473304186,8.14341528,211.45,211.33,11.46406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473304377,8.14341528,211.45,211.37,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756473304581,8.14341528,211.45,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473304785,7.32,211.45,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473304985,7.32,211.45,211.36,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756473305177,7.32,211.45,211.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756473306491,14.44935588,211.45,211.33,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473307088,7.32,211.45,211.35,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473307282,7.32,211.45,211.37,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473307980,0.82324971,211.48,211.38,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756473308180,0.82324971,211.48,211.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473309493,7.57,211.49,211.39,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473309688,8.39317181,211.49,211.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473309886,7.57,211.46,211.37,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473310083,7.57,211.46,211.36,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473310291,7.57,211.46,211.37,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756473310496,7.57,211.46,211.37,15.33116397]
["bitfinex-derivatives","SOLF0:USTF0",1756473310888,0.82317181,211.49,211.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473311092,1.0,211.5,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473311793,1.0,211.5,211.42,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473312494,1.0,211.5,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473312992,1.0,211.5,211.42,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756473314397,5.2548,211.5,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473315292,1.0,211.5,211.42,14.32935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473315493,1.0,211.5,211.44,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473315693,1.0,211.5,211.43,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473315891,1.0,211.5,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473316087,4.255,211.49,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473317197,4.255,211.49,211.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473317693,4.255,211.49,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473319696,4.255,211.49,211.41,15.33046397]
["bitfinex-derivatives","SOLF0:USTF0",1756473320291,1.0,211.5,211.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473320696,1.0,211.5,211.41,11.07406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473321094,1.0,211.5,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756473321500,1.0,211.5,211.47,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1756473321701,1.0,211.5,211.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473321900,1.0,211.5,211.46,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473322301,2.0,211.5,211.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473324498,2.0,211.5,211.49,14.32935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473324706,1.73366715,211.5,211.49,18.68341985]
["bitfinex-derivatives","SOLF0:USTF0",1756473325004,1.73366715,211.5,211.49,18.20341985]
["bitfinex-derivatives","SOLF0:USTF0",1756473325204,1.73366715,211.5,211.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473325502,7.57,211.6,211.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473326400,0.82279229,211.63,211.52,14.32935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473326798,14.69935588,211.62,211.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473327104,14.69935588,211.62,211.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473327300,7.57,211.62,211.5,7.12935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473327506,7.57,211.62,211.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473328396,7.57,211.62,211.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473329602,0.82260752,211.66,211.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473329912,128.93,211.68,211.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473330206,128.93,211.68,211.57,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473330406,128.93,211.68,211.57,73.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756473330606,7.57,211.67,211.57,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473330798,7.57,211.67,211.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473330996,4.2519,211.65,211.57,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756473331199,66.1198,211.71,211.57,11.38245588]
["bitfinex-derivatives","SOLF0:USTF0",1756473331508,7.57,211.7,211.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473331709,4.2512,211.68,211.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756473332005,7.57,211.7,211.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473332196,7.57,211.7,211.58,14.32935588]
["bitfinex-derivatives","SOLF0:USTF0",1756473332400,7.57,211.7,211.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473332597,4.251,211.69,211.6,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756473333598,4.2512,211.68,211.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473333796,7.57,211.7,211.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473334407,4.2514,211.67,211.59,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756473335507,7.12935588,211.68,211.57,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756473335704,7.57,211.67,211.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473336408,7.57,211.64,211.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473336708,7.57,211.64,211.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473336908,7.12935588,211.63,211.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473337305,4.2526,211.61,211.53,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1756473337509,7.14,211.62,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473337706,7.12935588,211.6,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473337905,7.14,211.59,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473338106,7.12935588,211.6,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473338310,7.14,211.64,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473338311,14.26935588,211.64,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473338909,66.1441,211.63,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473339110,4.2531,211.59,211.51,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1756473340209,4.2533,211.57,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473340709,7.14,211.59,211.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473340710,4.2538,211.55,211.46,73.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756473340909,7.14,211.56,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473342209,4.2546,211.51,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473342412,14.26935588,211.52,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473342606,7.14,211.5,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473343912,4.2549,211.49,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473344511,7.14,211.5,211.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473344712,7.14,211.55,211.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473344913,7.14,211.59,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473345315,7.12935588,211.55,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473345512,7.12935588,211.55,211.43,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473345721,4.2543,211.52,211.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473345906,7.12935588,211.55,211.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473346107,7.14,211.54,211.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473346712,4.2548,211.5,211.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473346912,7.12935588,211.52,211.39,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473347113,7.14,211.51,211.38,18.39341985]
["bitfinex-derivatives","SOLF0:USTF0",1756473347408,7.14,211.51,211.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473347617,4.2554,211.47,211.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473348216,7.14,211.48,211.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473348412,7.14,211.45,211.35,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473348618,7.14,211.45,211.33,328.86406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473349018,7.14,211.45,211.33,333.12196397]
["bitfinex-derivatives","SOLF0:USTF0",1756473349610,66.2037,211.44,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473350420,4.2567,211.41,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473351316,7.14,211.45,211.33,11.26406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473351523,7.14,211.45,211.31,71.24310462]
["bitfinex-derivatives","SOLF0:USTF0",1756473351524,7.14,211.45,211.34,11.26406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473351717,7.14,211.45,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473351923,4.2554,211.47,211.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473352218,4.2554,211.47,211.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473352424,4.2557,211.45,211.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473353819,7.14,211.45,211.33,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473354028,7.14,211.41,211.31,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473355225,4.2573,211.38,211.3,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473355421,66.2162,211.4,211.28,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473355817,7.14,211.41,211.28,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473356022,7.14,211.41,211.29,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473356223,7.14,211.41,211.28,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473356620,4.2575,211.36,211.28,3.87406397]
["bitfinex-derivatives","SOLF0:USTF0",1756473357124,4.2575,211.36,211.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473357729,4.2575,211.36,211.27,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756473358422,4.2575,211.36,211.27,73.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756473359129,7.14,211.35,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473359930,66.2186,211.4,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473359931,7.14,211.39,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473360322,7.14,211.36,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473360528,66.232,211.35,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473360729,73.3748,211.34,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473361126,7.14,211.34,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473361731,66.2384,211.33,211.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473362236,66.2384,211.33,211.2,438.84]
["bitfinex-derivatives","SOLF0:USTF0",1756473362237,66.2548,211.28,211.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473362430,7.14,211.25,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473363332,4.2607,211.21,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473364334,4.2601,211.24,211.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473365330,4.2603,211.23,211.14,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1756473365526,7.14,211.23,211.1,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473365733,7.14,211.21,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473366729,4.2616,211.16,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473367431,7.14,211.21,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473368225,11.4007,211.21,211.1,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1756473368624,4.2609,211.2,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473368830,7.14,211.21,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473369730,4.2609,211.19,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473369924,7.14,211.21,211.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756473370531,7.12,211.25,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473370835,4.2601,211.24,211.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473371337,7.12,211.23,211.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473371638,66.2787,211.2,211.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473371837,4.262,211.14,211.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473372630,7.12,211.19,211.06,66.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756473372830,7.12,211.19,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473373038,7.12,211.19,211.08,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756473374034,7.12,211.19,211.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473374427,4.2609,211.2,211.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473375239,7.12,211.24,211.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473375433,66.2699,211.23,211.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473375630,18.08569938,211.21,211.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473375828,7.12,211.16,211.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473376135,7.12,211.14,211.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473377532,7.12,211.14,211.02,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756473377729,7.12,211.14,211.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473378130,7.12,211.11,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473378836,7.12,211.11,210.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473379040,7.12,211.12,210.96,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756473379237,10.96569938,211.09,210.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473379443,7.12,211.08,210.94,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756473379645,7.12,211.07,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473380740,7.12,211.07,210.94,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756473381139,7.12,211.07,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473381936,10.96569938,211.05,210.81,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473382240,10.96569938,211.05,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473382241,53.7,211.04,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473382439,53.7,211.04,210.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756473382639,53.7,211.04,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473383843,53.7,211.04,210.89,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1756473383844,4.2653,210.98,210.89,11.6868]
["bitfinex-derivatives","SOLF0:USTF0",1756473384241,66.3324,211.03,210.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473384441,4.2647,211.01,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473385441,4.2647,211.01,210.92,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1756473385646,4.265,211.0,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473385841,66.3328,211.03,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473386042,66.3355,211.02,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473386246,7.12,211.01,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473386842,66.3666,210.92,210.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473387049,7.12,210.85,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473388151,86.32,210.88,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473388644,121.24,210.88,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473389649,7.12,210.87,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473389947,7.12,210.87,210.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473390144,17.42,210.92,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756473390448,10.96569938,211.03,210.82,10.96569938]
["bitfinex-derivatives","SOLF0:USTF0",1756473390651,7.12,211.01,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473390839,7.12,210.88,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473391045,10.96569938,210.84,210.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1756473391240,10.96569938,210.84,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473392152,7.12,210.79,210.68,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1756473392348,10.96569938,210.82,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473393352,7.12,210.84,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473393556,7.12,210.84,210.7,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1756473393757,7.12,210.84,210.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473393958,7.12,210.84,210.71,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1756473394162,7.12,210.84,210.72,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756473394550,7.12,210.91,210.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473394748,7.12,210.91,210.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473394953,7.12,210.91,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473395352,7.12,210.91,210.77,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1756473395661,7.12,210.91,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473395861,7.12,210.91,210.77,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1756473396061,4.2676,210.86,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473396360,4.2676,210.86,210.77,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1756473396561,4.2676,210.86,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473396759,4.2672,210.89,210.78,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1756473397062,4.2672,210.89,210.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473397264,4.2672,210.89,210.74,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756473397265,66.3855,210.86,210.74,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756473397459,7.58,210.87,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473397659,66.3616,210.94,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473397960,66.3643,210.93,210.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473398156,66.3643,210.93,210.79,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1756473398757,4.267,210.89,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756473399053,73.9376,210.95,210.8,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756473399363,4.2666,210.91,210.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473399766,7.58,210.95,210.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756473400065,66.3674,210.92,210.76,336.86569938]
["bitfinex-derivatives","SOLF0:USTF0",1756473400258,66.3641,210.93,210.76,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1756473400259,66.3797,210.88,210.76,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1756473400460,7.58,210.87,210.76,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1756473401164,7.58,210.82,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473401361,18.54569938,210.82,210.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473401568,4.2694,210.78,210.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473402067,4.2698,210.76,210.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473402365,18.54569938,210.82,210.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473402756,18.54569938,210.82,210.66,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1756473403366,22.81429938,210.82,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473403561,18.54569938,210.82,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473403768,4.2692,210.79,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473404268,66.405,210.8,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473404660,4.2696,210.76,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473404962,18.54569938,210.82,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473406370,4.2688,210.8,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756473406666,4.2688,210.8,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473406868,4.2694,210.77,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473407366,7.58,210.78,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473407558,10.96569938,210.82,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473408667,4.2686,210.81,210.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473408967,7.58,210.8,210.68,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473409370,4.269,210.79,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473409771,7.58,210.8,210.68,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756473410271,7.58,210.8,210.68,118.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756473410471,11.8488,210.8,210.68,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756473411073,11.8488,210.8,210.67,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756473411467,11.8488,210.8,210.69,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756473411668,18.54569938,210.86,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473411867,18.54569938,210.86,210.69,66.436]
["bitfinex-derivatives","SOLF0:USTF0",1756473411868,7.58,210.86,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473412068,7.58,210.86,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473412270,15.23259938,210.9,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473412872,7.58,210.91,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473413776,4.2668,210.9,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473415474,4.2668,210.9,210.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473415475,73.9558,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473415675,7.58,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473416177,4.2676,210.86,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473416476,7.58,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473417670,4.268,210.85,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473417872,7.58,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473418471,4.2676,210.86,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473420176,11.8472,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473420378,7.58,210.94,210.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473420776,7.58,210.94,210.81,66.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756473420971,18.54569938,210.99,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473421379,7.58,210.97,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473421578,7.58,210.94,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473422583,7.58,210.94,210.77,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473422782,7.58,210.92,210.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473422981,4.2666,210.91,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473423181,7.58,210.92,210.79,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473423886,4.2669,210.9,210.79,66.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473425481,7.58,210.89,210.74,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473425685,7.58,210.89,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473425886,7.58,210.89,210.74,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1756473426090,7.58,210.89,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473426278,7.58,210.89,210.75,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756473426485,7.58,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473426683,18.54569938,210.89,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473426882,66.3825,210.87,210.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473427084,74.2525,210.87,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473428188,4.2678,210.85,210.72,66.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756473428492,4.2678,210.85,210.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473428691,4.2678,210.85,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473429287,112.82,210.91,210.76,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1756473429288,18.83569938,210.93,210.76,66.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756473429489,7.87,210.91,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473429690,7.87,210.91,210.77,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473429892,7.87,210.91,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473429893,18.83569938,210.91,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473430089,4.2672,210.88,210.78,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756473430295,18.83569938,210.91,210.78,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473430492,18.83569938,210.91,210.79,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473431392,7.87,210.91,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473431594,73.79,210.96,210.82,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473431998,73.79,210.96,210.83,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473432200,7.87,210.95,210.82,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473432497,4.2667,210.91,210.82,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473432696,7.87,210.92,210.82,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473433499,66.3573,210.95,210.79,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473433500,7.87,210.89,210.79,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473433695,7.87,210.88,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473433899,4.2676,210.86,210.76,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473434497,4.2676,210.86,210.77,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473435102,7.87,210.87,210.76,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473435297,10.96569938,210.86,210.76,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473435697,7.87,210.85,210.76,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473435901,7.87,210.85,210.75,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473436096,7.87,210.82,210.75,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473436297,85.23369938,210.82,210.7,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473436500,77.37609938,210.78,210.69,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473436803,10.96569938,210.78,210.68,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473437193,7.87,210.73,210.65,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473437393,66.4293,210.72,210.63,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473437598,7.87,210.71,210.61,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473437796,10.96569938,210.7,210.61,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473437998,15.23649938,210.7,210.61,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473438297,10.96569938,210.7,210.61,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473438497,7.87,210.77,210.65,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473438698,10.96569938,210.75,210.65,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473438898,7.87,210.74,210.64,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473439403,7.87,210.74,210.63,11.66538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473440000,10.96569938,210.71,210.6,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473440200,10.96569938,210.72,210.6,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473440401,10.96569938,210.72,210.61,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473440600,10.96569938,210.72,210.6,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473440799,7.87,210.71,210.59,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473441299,7.87,210.71,210.58,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473441496,7.87,210.71,210.57,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473442300,7.87,210.71,210.59,8.17838339]
["bitfinex-derivatives","SOLF0:USTF0",1756473442504,7.87,210.71,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473443497,7.87,210.71,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756473443700,7.87,210.68,210.56,12.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756473443894,7.87,210.68,210.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473444806,7.87,210.68,210.56,74.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756473445006,7.87,210.68,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473445506,7.87,210.68,210.57,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756473445707,74.3125,210.68,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473446295,4.2715,210.67,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473446501,7.87,210.68,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473447206,12.1413,210.68,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473447507,77.41129938,210.67,210.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473447905,18.83569938,210.62,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473448610,18.83569938,210.62,210.45,66.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756473448611,74.3415,210.59,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473448907,7.87,210.59,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473449303,4.2734,210.57,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473449999,4.2734,210.57,210.47,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1756473450802,7.87,210.59,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473451699,10.96569938,210.62,210.51,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1756473453105,7.87,210.63,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473453405,7.87,210.6,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473453810,7.87,210.64,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473454207,7.87,210.64,210.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473455313,7.87,210.6,210.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473455513,7.87,210.6,210.47,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473455811,7.87,210.56,210.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473456206,7.87,210.52,210.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473457008,10.96569938,210.55,210.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756473457916,4.2744,210.53,210.44,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1756473458316,4.2744,210.53,210.44,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1756473458612,15.23959938,210.55,210.45,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473459417,4.2746,210.52,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473460017,4.2741,210.54,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473460314,10.96569938,210.55,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473461817,15.23959938,210.55,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473462014,10.96569938,210.61,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473462210,7.4,210.6,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473462813,73.868,210.6,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473463011,7.4,210.58,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473464114,4.2739,210.55,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473465316,4.2735,210.57,210.47,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473465519,18.36569938,210.58,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473465915,4.2742,210.54,210.46,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1756473466319,18.36569938,210.58,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473467022,18.36569938,210.58,210.46,73.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756473467219,18.36569938,210.58,210.46,66.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756473467220,7.4,210.58,210.46,66.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756473467422,7.4,210.58,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473467619,7.4,210.58,210.51,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756473467816,18.36569938,210.58,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473468219,4.2737,210.56,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473468718,18.36569938,210.58,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473469021,7.4,210.57,210.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473469420,11.6744,210.53,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756473469614,10.96569938,210.58,210.42,66.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756473469820,4.2738,210.56,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756473470220,4.2738,210.56,210.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473470424,10.96569938,210.54,210.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473470817,10.96569938,210.54,210.4,66.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756473470818,7.4,210.57,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473471420,7.4,210.64,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473471815,66.4585,210.63,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473472020,7.4,210.62,210.51,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756473472222,7.4,210.6,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473472921,4.2738,210.56,210.49,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1756473474320,7.4,210.6,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473474921,4.2738,210.56,210.49,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756473475421,4.2736,210.57,210.49,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756473475622,1.0,210.56,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473476020,4.274,210.55,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473477026,7.4,210.54,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473478025,18.36569938,210.54,210.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473478226,7.4,210.58,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473479126,66.4772,210.57,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473479530,4.2746,210.52,210.46,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756473479824,18.36569938,210.58,210.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473480019,7.4,210.58,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756473480226,18.36569938,210.62,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473480422,7.4,210.67,210.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473481027,73.8559,210.64,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473481233,73.8647,210.61,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473481529,84.83039938,210.61,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473481723,4.2734,210.58,210.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473482333,4.2734,210.58,210.52,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756473482531,130.48,210.61,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473483026,4.2733,210.58,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756473483231,130.48,210.61,210.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473483527,130.48,210.61,210.49,73.7205]
["bitfinex-derivatives","SOLF0:USTF0",1756473483832,130.48,210.61,210.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473484625,7.4,210.6,210.46,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473485033,7.4,210.6,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473485224,73.8679,210.6,210.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756473485422,73.8679,210.6,210.46,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473486329,73.8679,210.6,210.47,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473486330,7.4,210.6,210.47,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473487131,66.4685,210.6,210.47,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473487431,7.51,210.59,210.47,11.12538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473488029,4.2741,210.55,210.47,15.40078339]
["bitfinex-derivatives","SOLF0:USTF0",1756473489633,4.2741,210.55,210.48,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473491437,4.2741,210.55,210.49,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473491931,7.51,210.51,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473492138,73.9937,210.55,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473492329,7.51,210.53,210.45,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473492534,11.7853,210.49,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473492731,7.51,210.49,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473492931,130.25,210.53,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473493333,11.7851,210.5,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473494637,11.7853,210.49,210.46,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473494835,7.51,210.51,210.45,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473495033,7.51,210.51,210.43,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473495231,11.7859,210.46,210.43,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473495536,7.51,210.49,210.41,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473495728,4.276,210.45,210.41,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473495928,7.51,210.44,210.41,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473496338,7.51,210.44,210.4,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473496539,7.51,210.44,210.39,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473496941,7.51,210.44,210.4,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473497138,7.51,210.44,210.39,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473497334,7.51,210.44,210.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473497535,7.51,210.44,210.38,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473498238,7.51,210.44,210.36,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473498542,7.51,210.44,210.35,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473498748,4.2765,210.43,210.35,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473499438,10.96569938,210.49,210.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473499641,133.62569938,210.49,210.39,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473499831,4.2745,210.52,210.41,15.37198339]
["bitfinex-derivatives","SOLF0:USTF0",1756473500030,7.51,210.54,210.43,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473500231,10.96569938,210.51,210.43,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473500440,4.2757,210.47,210.39,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473500834,4.2765,210.43,210.38,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473501138,7.51,210.43,210.37,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473501541,7.51,210.47,210.37,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473502842,7.51,210.42,210.34,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473503338,7.51,210.42,210.33,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473503841,4.2771,210.4,210.33,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473504036,74.0352,210.42,210.31,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473504639,4.2776,210.37,210.31,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473505147,4.2781,210.35,210.3,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473505339,11.7881,210.35,210.3,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473506343,11.7881,210.35,210.29,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473506742,4.2781,210.35,210.29,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473507045,7.51,210.36,210.29,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473507237,7.51,210.36,210.28,3.90538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473507441,7.51,210.4,210.28,11.09538339]
["bitfinex-derivatives","SOLF0:USTF0",1756473507946,4.2772,210.39,210.3,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756473508644,7.51,210.4,210.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473508840,51.11,210.45,210.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473509543,7.51,210.43,210.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473509746,7.51,210.39,210.29,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473509936,7.51,210.39,210.28,11.1629006]
["bitfinex-derivatives","SOLF0:USTF0",1756473510140,7.51,210.39,210.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473510335,7.51,210.39,210.27,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473510545,7.51,210.34,210.23,11.1629006]
["bitfinex-derivatives","SOLF0:USTF0",1756473510746,7.51,210.34,210.24,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473511342,7.51,210.34,210.23,11.1629006]
["bitfinex-derivatives","SOLF0:USTF0",1756473512447,7.51,210.34,210.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473512850,4.2787,210.32,210.23,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756473513246,4.2784,210.33,210.23,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756473513442,7.51,210.34,210.23,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756473513643,7.51,210.34,210.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473513847,7.51,210.4,210.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473514548,4.2775,210.38,210.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473515451,7.51,210.4,210.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473515941,4.277,210.4,210.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756473517947,83.45,210.46,210.29,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473518147,83.45,210.46,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473518347,7.27,210.45,210.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473518948,7.27,210.45,210.31,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756473519748,7.27,210.45,210.32,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756473519948,7.27,210.45,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473520349,7.27,210.5,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473520746,7.27,210.5,210.38,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756473520941,7.27,210.5,210.35,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473521146,7.27,210.5,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473521349,7.27,210.5,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473521649,7.27,210.5,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473522041,7.27,210.5,210.41,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756473523448,7.27,210.54,210.42,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756473523650,7.27,210.54,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473526347,73.7565,210.54,210.42,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756473526949,7.27,210.5,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473527656,7.27,210.45,210.36,3.9729006]
["bitfinex-derivatives","SOLF0:USTF0",1756473527955,7.27,210.45,210.34,11.6029006]
["bitfinex-derivatives","SOLF0:USTF0",1756473528354,0.03037359,210.42,210.34,11.6029006]
["bitfinex-derivatives","SOLF0:USTF0",1756473528749,0.03037359,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473533148,0.03037359,210.42,210.34,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1756473533354,0.03037359,210.42,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473533553,0.03037359,210.42,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756473533754,0.03037359,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473533954,7.27,210.45,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473534558,7.27,210.42,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473534758,7.27,210.42,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473534953,7.27,210.42,210.28,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756473535148,7.27,210.41,210.28,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756473535555,42.07,210.41,210.28,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756473536453,42.07,210.41,210.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756473537761,4.2775,210.38,210.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756473538972,7.27,210.39,210.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756473539173,7.27,210.45,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473539567,4.277,210.4,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473540266,4.2772,210.39,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473540473,7.27,210.41,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473541772,7.19703759,210.4,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473542172,7.19703759,210.4,210.29,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756473542372,7.27,210.39,210.28,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473542565,7.27,210.39,210.27,12.62940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473542770,7.27,210.39,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473543076,7.27,210.36,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473543470,11.5485,210.33,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473544780,129.97,210.37,210.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473545476,7.27,210.34,210.23,12.62940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473546668,4.2785,210.33,210.23,16.90970462]
["bitfinex-derivatives","SOLF0:USTF0",1756473546873,7.8,210.33,210.23,12.62940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473547076,7.8,210.33,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473547675,4.2793,210.29,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473548282,4.2788,210.31,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473549081,385.9629,210.43,210.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473549283,7.8,210.38,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473549679,7.8,210.35,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473551381,12.0781,210.35,210.26,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756473551579,7.8,210.35,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473551887,98.69703759,210.4,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473552085,4.2772,210.39,210.3,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1756473552686,7.8,210.36,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473553183,7.8,210.36,210.27,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756473553388,7.8,210.36,210.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473555189,7.8,210.36,210.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756473555888,7.8,210.36,210.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473556486,7.8,210.33,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473557892,4.2787,210.32,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473558392,7.8,210.33,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473558988,12.0785,210.33,210.25,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756473559186,7.8,210.33,210.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473560486,129.65703759,210.35,210.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473560683,7.8,210.34,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473561493,4.2787,210.32,210.23,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756473561689,4.2787,210.32,210.23,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1756473561991,7.8,210.34,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756473562192,129.52,210.34,210.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473562486,122.3,210.38,210.25,73.778]
["bitfinex-derivatives","SOLF0:USTF0",1756473562692,122.3,210.38,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473562893,130.1,210.38,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473563391,7.8,210.38,210.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473564292,14.99703759,210.42,210.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473564587,7.8,210.42,210.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473564793,7.8,210.42,210.35,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1756473565494,7.8,210.42,210.36,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756473565793,7.8,210.42,210.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473566392,7.19703759,210.4,210.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473566688,12.0773,210.39,210.3,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1756473567890,7.8,210.39,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756473568391,4.2779,210.36,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756473568689,7.8,210.36,210.26,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756473569788,4.2782,210.35,210.26,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756473570392,4.2783,210.34,210.26,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756473572689,7.8,210.33,210.23,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473572893,7.8,210.33,210.22,12.19940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473573789,4.2789,210.31,210.23,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756473574092,4.2789,210.31,210.22,12.19940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473574295,7.8,210.33,210.22,12.19940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473574483,4.2787,210.32,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756473575497,7.8,210.3,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473575789,108.74,210.3,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473575993,115.93703759,210.3,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473576394,115.93703759,210.3,210.22,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756473577192,120.21613759,210.3,210.22,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756473577894,7.8,210.3,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756473578595,7.19703759,210.27,210.19,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473578796,7.79,210.26,210.16,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473578998,7.19703759,210.24,210.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473579700,11.47733759,210.24,210.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756473580199,7.19703759,210.24,210.16,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756473580698,7.79,210.26,210.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473580895,7.19703759,210.3,210.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473581092,7.19703759,210.3,210.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473581293,7.19703759,210.3,210.26,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1756473581597,7.19703759,210.35,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473582098,7.19703759,210.32,210.22,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473582297,7.19703759,210.32,210.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473582298,7.19703759,210.32,210.21,79.16950462]
["bitfinex-derivatives","SOLF0:USTF0",1756473583799,7.19703759,210.32,210.25,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756473585500,7.19703759,210.32,210.21,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473586306,7.79,210.31,210.21,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473586602,7.79,210.31,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756473587397,7.79,210.31,210.21,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473587598,7.79,210.28,210.17,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473587798,7.19703759,210.26,210.16,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473587999,7.79,210.25,210.16,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473588200,7.79,210.25,210.15,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473588699,12.0701,210.25,210.15,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473589003,7.79,210.25,210.16,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473589601,7.79,210.25,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756473589801,7.79,210.25,210.2,11.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756473590002,141.42603759,210.3,210.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473591004,19.26603759,210.3,210.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473591304,7.79,210.29,210.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473591502,7.79,210.26,210.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473592995,7.79,210.26,210.14,71.61210462]
["bitfinex-derivatives","SOLF0:USTF0",1756473592996,14.98703759,210.26,210.14,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473593206,14.98703759,210.26,210.12,12.57940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473593803,4.2805,210.23,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756473594298,4.2808,210.21,210.12,16.86200462]
["bitfinex-derivatives","SOLF0:USTF0",1756473594504,4.2808,210.21,210.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473595400,4.2805,210.23,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756473595704,7.79,210.25,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756473596198,4.2809,210.21,210.14,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756473596906,14.98703759,210.17,210.08,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473597108,14.98703759,210.17,210.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473597505,7.19703759,210.11,210.04,4.99940462]
["bitfinex-derivatives","SOLF0:USTF0",1756473597703,7.19703759,210.05,209.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473597900,5.11,210.08,209.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473599708,122.18,210.11,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473600104,122.18,210.11,209.96,137.85703759]
["bitfinex-derivatives","SOLF0:USTF0",1756473600302,5.11,210.05,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473600807,7.19703759,210.08,209.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473601203,7.19703759,210.05,209.89,7.46120918]
["bitfinex-derivatives","SOLF0:USTF0",1756473601402,5.11,210.04,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473602503,5.11,210.14,210.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473603008,11.11465436,210.11,210.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473603206,11.11465436,210.11,209.97,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756473603207,5.11,210.06,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473603908,5.11,210.06,209.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756473604106,5.11,210.06,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473604800,17.14,210.1,209.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473605008,17.14,210.1,209.88,11.11465436]
["bitfinex-derivatives","SOLF0:USTF0",1756473605309,5.11,210.09,209.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473605507,5.11,210.09,209.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1756473605808,5.11,210.09,209.98,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756473606206,17.14,210.1,209.92,11.11465436]
["bitfinex-derivatives","SOLF0:USTF0",1756473606207,17.14,210.1,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473607509,22.26,210.1,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473607709,22.26,210.1,210.01,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756473608711,22.26,210.1,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473608911,26.5431,210.1,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473609116,22.26,210.1,209.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756473609411,5.12,210.1,210.02,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756473609609,66.6148,210.14,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473609806,5.12,210.13,210.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473610003,4.2838,210.07,209.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473610207,5.12,210.09,209.96,73.871]
["bitfinex-derivatives","SOLF0:USTF0",1756473610412,5.12,210.09,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473610609,5.12,210.09,210.0,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1756473610812,5.12,210.09,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473611633,11.11465436,210.08,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473611813,5.12,210.07,209.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473612208,5.12,210.04,209.94,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756473612611,5.12,210.04,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473612910,4.2849,210.02,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473613310,9.4043,210.04,209.94,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756473613620,5.12,210.04,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473614216,4.2848,210.02,209.93,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756473614415,5.12,210.04,209.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473614612,66.57465436,210.08,209.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473614813,4.2839,210.07,209.97,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756473615015,4.2839,210.07,209.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473615317,9.4045,210.04,209.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756473615514,5.12,210.04,209.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756473615715,5.12,210.04,209.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473616307,5.12,210.04,209.82,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1756473616308,5.12,209.99,209.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473616815,5.13,209.96,209.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473617209,11.11465436,210.07,209.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473617413,9.414,210.06,209.92,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756473617618,28.76,210.1,209.97,66.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756473617820,11.11465436,210.15,210.01,66.6555]
["bitfinex-derivatives","SOLF0:USTF0",1756473618014,319.9,210.26,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473618222,5.13,210.25,210.08,18.31465436]
["bitfinex-derivatives","SOLF0:USTF0",1756473618520,5.13,210.22,210.09,66.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756473618714,5.13,210.27,210.13,66.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756473618920,5.13,210.27,210.11,66.6225]
["bitfinex-derivatives","SOLF0:USTF0",1756473618921,5.13,210.36,210.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473619119,4.2784,210.34,210.21,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756473619314,5.13,210.36,210.2,77.70955436]
["bitfinex-derivatives","SOLF0:USTF0",1756473619518,4.2785,210.33,210.2,15.39555436]
["bitfinex-derivatives","SOLF0:USTF0",1756473619718,5.13,210.32,210.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473619915,5.13,210.31,210.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473620111,5.13,210.31,210.16,11.11465436]
["bitfinex-derivatives","SOLF0:USTF0",1756473620311,0.03023229,210.28,210.17,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756473620713,0.03023229,210.28,210.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473620917,5.16023229,210.28,210.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473621119,5.13,210.28,210.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473621621,5.13,210.28,210.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473622717,4.2801,210.25,210.13,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756473623625,5.13,210.28,210.13,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756473625417,5.13,210.28,210.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473625823,11.11465436,210.25,210.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473626026,5.13,210.24,210.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473626820,5.13,210.24,210.07,15.39825436]
["bitfinex-derivatives","SOLF0:USTF0",1756473627021,5.13,210.24,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473627221,11.11465436,210.21,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473628225,5.13,210.2,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473628930,11.11465436,210.22,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473629129,5.13,210.24,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473629728,37.66,210.26,210.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473629924,37.66,210.26,210.06,11.11465436]
["bitfinex-derivatives","SOLF0:USTF0",1756473629925,37.66,210.26,210.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473630126,11.11465436,210.33,210.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473630424,16.24465436,210.33,210.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473630625,5.13,210.33,210.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473630825,5.13,210.33,210.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473631032,5.13,210.37,210.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473631927,5.13,210.37,210.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473632533,5.13,210.37,210.22,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473632734,4.2779,210.36,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756473633729,5.13,210.37,210.26,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756473634126,5.13,210.37,210.26,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756473635938,5.13,210.37,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473636134,65.84,210.38,210.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756473636940,65.84,210.38,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473637442,5.11,210.41,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473638742,124.60327143,210.45,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473638942,5.11,210.51,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473639139,5.11,210.51,210.43,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756473639343,140.74465436,210.55,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473639846,140.74465436,210.55,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756473640444,129.63,210.55,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756473640844,129.63,210.55,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756473642744,129.63,210.55,210.41,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1756473642947,5.11,210.49,210.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473643146,5.11,210.49,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473643147,11.11465436,210.46,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473643344,5.11,210.42,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473643847,5.11,210.42,210.33,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756473644850,5.11,210.42,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473645054,9.3866,210.42,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473646353,5.11,210.42,210.32,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756473647556,5.11,210.42,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756473649657,5.11,210.42,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756473650455,5.11,210.46,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756473650852,5.11,210.46,210.38,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756473651055,105.34,210.5,210.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473651655,105.34,210.5,210.38,190.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756473651656,5.11,210.55,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473652155,9.384,210.55,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473652956,4.2743,210.54,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473654761,4.2746,210.52,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473655861,4.2746,210.52,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473656361,4.2741,210.54,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473656562,4.2741,210.54,210.46,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756473659260,4.2741,210.54,210.43,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756473659660,4.2745,210.53,210.43,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756473659855,5.11,210.55,210.43,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756473660456,5.11,210.51,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473660661,5.11,210.5,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473660864,66.5008,210.5,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473661066,5.11,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473661267,4.276,210.46,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756473661955,4.276,210.46,210.38,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756473662156,9.3853,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473662359,5.11,210.49,210.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473663663,4.2756,210.47,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756473664664,66.4939,210.52,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473664665,5.11,210.46,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473666771,4.2766,210.43,210.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756473668172,5.11,210.46,210.26,75.1348]
["bitfinex-derivatives","SOLF0:USTF0",1756473668173,5.09,210.42,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473669374,9.3674,210.39,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756473670573,5.09,210.39,210.31,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756473672173,5.09,210.39,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756473672375,4.2768,210.41,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756473673369,66.5196,210.44,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473673566,5.09,210.43,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473674676,4.2773,210.39,210.31,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756473675067,5.09,210.43,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473675269,70.22,210.45,210.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473675470,5.09,210.53,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473675665,66.4944,210.52,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473675866,5.09,210.51,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473676468,9.3648,210.51,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473676771,125.05103025,210.58,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473676964,5.09,210.57,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473677373,4.2744,210.53,210.45,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756473678173,4.2739,210.56,210.46,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756473678368,66.4908,210.53,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473678681,4.2767,210.42,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756473679173,16.16872071,210.46,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473679476,4.2762,210.44,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473679678,5.1,210.46,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473679874,77.55952071,210.53,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473680075,5.1,210.52,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473680478,5.1,210.48,210.39,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756473681878,4.2757,210.47,210.39,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756473682674,4.2759,210.46,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473683075,5.1,210.46,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473684579,4.2761,210.45,210.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473684781,5.1,210.52,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473685073,4.2751,210.5,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756473685274,5.1,210.5,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473685875,9.3751,210.5,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756473686076,5.1,210.5,210.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473687076,5.1,210.5,210.41,66.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756473687283,31.9,210.57,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473687888,4.2742,210.54,210.46,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756473688476,5.1,210.57,210.5,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756473688775,5.1,210.57,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473688971,5.1,210.57,210.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473689774,4.2741,210.55,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756473690778,5.1,210.55,210.48,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756473691376,5.1,210.55,210.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473691574,5.1,210.64,210.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473692483,5.1,210.62,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473693075,5.1,210.62,210.5,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756473693475,5.1,210.59,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473695577,5.1,210.6,210.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756473695776,5.1,210.6,210.48,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756473696782,5.1,210.6,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473697678,5.1,210.6,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756473698783,5.1,210.6,210.49,11.705]
["bitfinex-derivatives","SOLF0:USTF0",1756473699481,5.1,210.6,210.4,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473699482,66.491,210.53,210.4,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473699681,11.06872071,210.51,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473700086,4.2751,210.5,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756473700679,5.1,210.52,210.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473700883,5.1,210.5,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473701787,4.2758,210.47,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473701991,9.3758,210.47,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473702284,16.16872071,210.47,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473703082,11.06872071,210.43,210.32,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473703281,5.1,210.42,210.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473704987,11.06872071,210.44,210.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473705180,69.06872071,210.48,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473705985,11.06872071,210.48,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473706286,11.06872071,210.48,210.39,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756473706486,5.1,210.47,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473707186,5.1,210.47,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756473708281,5.1,210.47,210.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473708687,5.1,210.47,210.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473709288,5.1,210.47,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756473709880,11.06872071,210.52,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473710088,5.1,210.53,210.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473711083,11.06872071,210.56,210.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473711288,5.1,210.57,210.45,66.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756473711489,5.1,210.57,210.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473712984,15.34172071,210.6,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473712985,11.06872071,210.6,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473713185,11.06872071,210.56,210.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473715185,11.06872071,210.56,210.45,66.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756473715394,80.58,210.59,210.41,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473715395,11.06872071,210.53,210.41,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473715693,5.1,210.52,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473715881,5.1,210.52,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473716081,16.16872071,210.49,210.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473716481,5.1,210.49,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756473717289,11.06872071,210.48,210.37,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473717488,11.06872071,210.48,210.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473717688,15.34402071,210.48,210.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473718691,15.34402071,210.48,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756473718893,5.1,210.49,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473719094,11.06872071,210.52,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473719095,133.60872071,210.52,210.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473719991,11.06872071,210.56,210.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473720196,11.06872071,210.56,210.43,66.5199]
["bitfinex-derivatives","SOLF0:USTF0",1756473720197,89.96,210.59,210.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473720499,5.1,210.59,210.52,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756473721695,5.1,210.59,210.5,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756473721993,5.1,210.59,210.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473722195,5.1,210.59,210.49,66.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756473722395,319.2,210.61,210.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473722595,319.2,210.61,210.52,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756473722998,319.2,210.61,210.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473724300,319.2,210.61,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756473725502,5.1,210.64,210.54,73.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756473725911,122.52,210.65,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473726304,122.52,210.67,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473726705,122.52,210.67,210.59,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756473726907,122.52,210.67,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473726908,5.09,210.66,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473727211,5.09,210.66,210.57,11.7035]
["bitfinex-derivatives","SOLF0:USTF0",1756473728118,0.82636778,210.68,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473728414,9.3607,210.71,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473728415,122.5,210.7,210.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756473729014,122.5,210.7,210.61,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756473729514,127.57,210.71,210.61,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756473731310,127.57,210.71,210.58,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756473732819,11.06872071,210.69,210.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473733013,5.09,210.68,210.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473734716,9.3613,210.68,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756473736213,71.5364,210.67,210.49,71.77381346]
["bitfinex-derivatives","SOLF0:USTF0",1756473736419,5.09,210.64,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473736619,5.09,210.62,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473736820,5.09,210.62,210.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473738616,5.09,210.62,210.47,82.84853417]
["bitfinex-derivatives","SOLF0:USTF0",1756473738617,11.06872071,210.61,210.47,12.40211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473738922,5.09,210.6,210.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473740722,5.09,210.6,210.48,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756473741525,5.09,210.6,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473741822,5.09,210.55,210.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473742019,37.73,210.55,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473742216,37.73,210.55,210.37,110.26695233]
["bitfinex-derivatives","SOLF0:USTF0",1756473742217,11.06872071,210.6,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473742418,5.09,210.59,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473742819,0.03028771,210.55,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473743323,0.03028771,210.55,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756473743525,0.03028771,210.55,210.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473744421,0.03028771,210.55,210.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473744623,5.09,210.54,210.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473745118,5.09,210.54,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756473745325,5.09,210.54,210.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473745718,5.09,210.54,210.46,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756473746725,11.06872071,210.53,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756473746928,5.09,210.52,210.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473747723,5.09,210.52,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756473748220,5.09,210.52,210.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473748626,36.65,210.52,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473748819,51.99,210.52,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473750828,56.2647,210.52,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473751028,11.06872071,210.49,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756473751228,16.15872071,210.49,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756473751625,20.43402071,210.49,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756473753030,46.9,210.52,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473753031,122.46,210.52,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473753630,5.09,210.51,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473753928,11.06872071,210.49,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473754426,5.09,210.51,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473754630,5.09,210.51,210.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473754825,5.09,210.51,210.46,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756473756129,5.09,210.53,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473756327,5.09,210.49,210.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756473757837,5.09,210.49,210.36,73.8336]
["bitfinex-derivatives","SOLF0:USTF0",1756473758836,5.09,210.49,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756473763339,7.19516671,210.46,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756473763936,7.19516671,210.46,210.41,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756473764442,12.32516671,210.46,210.41,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756473767038,5.13,210.45,210.39,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756473768142,5.13,210.42,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473768340,7.19516671,210.39,210.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473769740,7.19516671,210.39,210.35,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756473771238,9.4074,210.38,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473771439,7.19516671,210.36,210.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473772244,7.19516671,210.36,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473774745,4.2776,210.37,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473775041,7.19516671,210.34,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473775435,7.19516671,210.34,210.3,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756473775640,5.13,210.33,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473776841,7.19516671,210.34,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473778548,12.32516671,210.34,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473780543,5.20899965,210.53,210.25,73.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756473780544,5.13,210.48,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473780748,5.13,210.48,210.36,66.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756473780943,7.19516671,210.46,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473781136,7.19516671,210.46,210.41,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756473781137,12.32516671,210.46,210.41,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756473782048,5.13,210.45,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473782748,5.13,210.45,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756473782946,5.13,210.44,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756473785047,5.13,210.42,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473785345,7.19516671,210.4,210.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473785546,7.19516671,210.4,210.36,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1756473785750,7.19516671,210.43,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756473786150,7.19516671,210.43,210.38,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756473786341,7.19516671,210.43,210.38,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756473786745,5.13,210.44,210.38,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756473786946,5.13,210.44,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756473787344,5.11,210.38,210.23,71.85651346]
["bitfinex-derivatives","SOLF0:USTF0",1756473787544,12.30516671,210.35,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473787745,7.19516671,210.32,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473788652,7.19516671,210.32,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756473789243,7.19516671,210.29,210.2,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473789443,16.19682809,210.31,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473790452,5.11,210.26,210.16,113.35546863]
["bitfinex-derivatives","SOLF0:USTF0",1756473790759,9.39,210.26,210.17,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756473791450,5.11,210.26,210.18,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756473791648,5.11,210.26,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473791849,103.66,210.3,210.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473792050,16.19682809,210.31,210.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473792253,59.33682809,210.31,210.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473792447,16.19682809,210.31,210.22,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756473792646,5.11,210.31,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473792852,57.68,210.35,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473793047,61.9582,210.35,210.26,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756473793554,57.68,210.35,210.23,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1756473793757,5.11,210.34,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473793946,11.08682809,210.33,210.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473794151,11.08682809,210.33,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756473794452,5.11,210.34,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473795058,5.11,210.42,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756473795257,5.11,210.42,210.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473796850,5.11,210.4,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473797457,4.2774,210.39,210.31,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756473799565,5.11,210.4,210.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473799761,319.4,210.43,210.34,74.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756473799958,74.29239947,210.57,210.34,74.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756473799959,5.11,210.48,210.4,66.5306]
["bitfinex-derivatives","SOLF0:USTF0",1756473800157,68.6,210.52,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473801558,5.11,210.54,210.43,66.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756473801761,122.34,210.53,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473802362,122.34,210.53,210.4,66.5309]
["bitfinex-derivatives","SOLF0:USTF0",1756473802563,122.34,210.53,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473802564,5.11,210.52,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473803761,5.11,210.52,210.41,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756473805472,4.2747,210.51,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473807172,122.3,210.5,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473807874,9.3852,210.49,210.4,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1756473808680,9.3852,210.49,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473808681,5.11,210.45,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473808881,5.11,210.43,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473810171,4.2766,210.42,210.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473810377,11.08682809,210.4,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473810675,5.11,210.39,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473810978,126.5574,210.38,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473811578,126.5574,210.38,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756473813083,4.2778,210.36,210.29,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756473813478,4.2778,210.36,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473813479,20.47462809,210.36,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473813779,16.19682809,210.36,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473813980,16.19682809,210.5,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756473814180,122.28,210.49,210.37,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756473814683,5.11,210.48,210.39,66.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756473814876,5.11,210.48,210.34,66.5503]
["bitfinex-derivatives","SOLF0:USTF0",1756473814877,80.42,210.47,210.34,66.5503]
["bitfinex-derivatives","SOLF0:USTF0",1756473815074,80.42,210.47,210.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473815278,5.11,210.44,210.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473815581,9.3862,210.44,210.34,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756473816179,9.3862,210.44,210.34,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756473816375,5.11,210.41,210.31,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756473816578,122.26,210.4,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473816779,5.11,210.39,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756473817787,5.11,210.39,210.3,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756473818488,42.58,210.38,210.3,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756473818690,83.04,210.37,210.3,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756473821292,5.11,210.36,210.27,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756473821492,5.11,210.36,210.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473822186,94.12682809,210.37,210.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473822583,5.11,210.36,210.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473823185,5.11,210.36,210.2,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756473823486,94.12682809,210.37,210.15,69.46120918]
["bitfinex-derivatives","SOLF0:USTF0",1756473823487,5.11,210.32,210.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473823887,5.11,210.32,210.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473824488,11.08682809,210.33,210.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473824687,5.11,210.32,210.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473825194,4.2791,210.3,210.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756473825392,4.2791,210.3,210.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473825586,5.11,210.32,210.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473825788,84.46,210.31,210.22,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756473825993,84.46,210.31,210.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473826390,5.11,210.3,210.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473827188,9.3891,210.3,210.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473827695,5.11,210.3,210.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473827893,11.08682809,210.27,210.16,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756473828196,5.11,210.26,210.16,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756473828396,9.3899,210.26,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473828793,5.11,210.26,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473829498,4.2803,210.24,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473829798,121.26,210.23,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473830000,122.28,210.22,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473830202,5.11,210.26,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473830397,122.28,210.23,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473831398,127.39,210.23,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473831900,5.11,210.23,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473832196,5.11,210.23,210.08,71.90311346]
["bitfinex-derivatives","SOLF0:USTF0",1756473832197,66.5948,210.2,210.04,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473832401,5.11,210.19,210.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473832600,5.11,210.16,210.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473832802,122.28,210.15,210.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473832996,122.28,210.15,210.07,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756473833601,122.28,210.15,210.09,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756473833800,122.28,210.15,210.09,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756473838104,122.3,210.15,210.09,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756473839804,122.3,210.15,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473840004,127.41,210.15,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473840300,122.3,210.18,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473840504,5.11,210.2,210.11,66.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756473840705,122.3,210.19,210.11,66.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756473840902,122.3,210.19,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473841102,5.11,210.2,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473841398,87.02,210.19,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756473842300,5.11,210.17,210.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473842696,5.11,210.17,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473843405,122.3,210.16,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473843604,5.11,210.17,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473843805,122.3,210.16,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756473844002,5.11,210.17,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473844003,122.3,210.15,210.09,66.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756473844203,122.3,210.15,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473844506,127.41,210.17,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473844703,5.11,210.17,210.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473845001,5.11,210.18,210.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473845802,5.11,210.18,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473846005,78.22,210.19,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473846201,5.11,210.18,210.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756473846507,127.39,210.18,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756473846706,5.11,210.18,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756473846907,127.39,210.18,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756473847705,127.42,210.18,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756473847905,5.14,210.27,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473848102,122.28,210.26,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473848299,5.14,210.25,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473848698,5.14,210.25,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473848699,11.08682809,210.22,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473848899,5.14,210.21,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473849104,11.08682809,210.22,210.05,66.6405]
["bitfinex-derivatives","SOLF0:USTF0",1756473849408,11.08682809,210.22,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473849808,5.14,210.17,210.08,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756473850406,4.282,210.15,210.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473851209,4.282,210.15,210.07,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756473852210,126.562,210.15,210.07,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756473852407,11.08682809,210.18,210.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473852609,5.14,210.17,210.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473852914,5.14,210.17,210.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756473852915,4.2824,210.14,210.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756473854310,5.14,210.25,210.11,66.622]
["bitfinex-derivatives","SOLF0:USTF0",1756473854506,5.14,210.25,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473854708,97.6,210.25,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473855013,127.42,210.25,210.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473855513,5.14,210.3,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756473855810,5.14,210.28,210.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473856011,122.28,210.29,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473856203,5.14,210.24,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756473856801,5.14,210.24,210.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756473857908,66.5604,210.31,210.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756473857909,122.28,210.28,210.18,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1756473858812,122.28,210.28,210.21,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756473859914,122.28,210.28,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756473860513,126.5596,210.28,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756473860816,5.14,210.27,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473861114,11.08682809,210.27,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473861310,11.08682809,210.27,210.09,77.71422809]
["bitfinex-derivatives","SOLF0:USTF0",1756473861510,5.14,210.26,210.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473861814,9.4202,210.24,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473862413,4.2806,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473862816,126.5406,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473864409,4.2806,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473864614,126.5406,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473864810,122.26,210.22,210.15,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756473865016,127.4,210.24,210.17,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756473865216,127.4,210.24,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473865411,5.14,210.24,210.16,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1756473865617,121.44,210.25,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473865812,11.08682809,210.27,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473866007,90.56,210.27,210.2,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756473867414,11.08682809,210.25,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473867623,5.14,210.24,210.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473869314,5.14,210.24,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473869615,5.14,210.24,210.13,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756473869816,5.14,210.24,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473870017,5.14,210.2,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473870213,79.22,210.2,210.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473871121,79.22,210.2,210.11,11.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756473872116,79.22,210.2,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756473872516,5.14,210.2,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756473873417,16.22682809,210.25,210.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473873622,5.14,210.28,210.12,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473873913,5.14,210.28,210.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473874315,5.14,210.28,210.19,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756473874615,5.14,210.28,210.13,16.35894155]
["bitfinex-derivatives","SOLF0:USTF0",1756473874616,5.14,210.28,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473877219,5.14,210.28,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756473878617,5.14,210.28,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473879020,5.14,210.28,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756473880224,5.14,210.28,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756473882322,5.14,210.28,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473883425,5.14,210.28,210.18,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1756473883628,5.14,210.28,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756473883825,5.08,210.32,210.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756473884130,5.08,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473886325,127.26,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473886826,5.08,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473887022,122.18,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473887224,5.08,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473887423,122.18,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473887725,122.18,210.31,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473887931,5.08,210.27,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473889426,11.08682809,210.28,210.16,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756473889730,11.08682809,210.28,210.1,7.46120918]
["bitfinex-derivatives","SOLF0:USTF0",1756473889731,5.08,210.23,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473889929,115.98,210.23,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473890424,5.08,210.22,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473890629,11.08682809,210.2,210.06,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473890826,5.08,210.19,210.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473891732,5.08,210.19,210.09,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756473892823,5.08,210.19,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473893028,116.24,210.21,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473894226,122.16,210.21,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473894431,122.16,210.22,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473894631,16.16682809,210.23,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473895835,16.16682809,210.23,210.15,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756473897229,130.28682809,210.23,210.15,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756473897436,5.08,210.23,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473897733,11.08682809,210.23,210.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473898032,5.08,210.22,210.14,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756473899433,5.08,210.22,210.12,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756473900035,5.08,210.22,210.12,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756473900228,5.08,210.22,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473900425,5.08,210.21,210.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473900929,5.08,210.21,210.12,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756473901128,5.08,210.21,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473901435,5.08,210.21,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756473902234,5.08,210.21,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473903237,133.22682809,210.23,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473903537,7.20983384,210.24,210.16,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756473903739,7.20983384,210.24,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473904633,5.08,210.25,210.18,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756473906035,5.08,210.3,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473906431,330.84838219,210.34,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473906432,330.84838219,210.34,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756473906637,319.76,210.34,210.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473907030,319.76,210.34,210.23,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473907234,319.76,210.34,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473907436,319.76,210.34,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756473907836,122.12,210.37,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756473907837,122.12,210.37,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473908441,5.11,210.39,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473909044,319.68,210.46,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473909345,127.21,210.45,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473910343,127.21,210.45,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473910748,127.21,210.45,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756473912351,5.11,210.49,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473912946,5.11,210.49,210.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473913154,127.17,210.53,210.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473913353,127.17,210.53,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473913744,127.17,210.53,210.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473913948,122.06,210.53,210.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473916052,122.06,210.53,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473917551,5.11,210.54,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473918150,5.11,210.54,210.43,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756473922052,5.11,210.54,210.45,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756473923855,5.1,210.51,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473924060,11.08838219,210.52,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473924558,5.1,210.51,210.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473924761,5.1,210.51,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756473925858,11.08838219,210.48,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756473926056,11.08838219,210.48,210.31,186.71837009]
["bitfinex-derivatives","SOLF0:USTF0",1756473926057,5.1,210.47,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473926260,11.08838219,210.44,210.27,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1756473926458,5.1,210.42,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473927059,5.1,210.39,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473927363,5.1,210.39,210.3,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756473927564,5.1,210.39,210.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473928466,5.1,210.39,210.27,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756473928763,5.1,210.44,210.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473928967,13.86,210.44,210.29,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473929164,13.86,210.44,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473929658,5.1,210.44,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473930658,5.1,210.44,210.36,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756473930859,5.1,210.44,210.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473932265,5.1,210.48,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473932957,5.1,210.48,210.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473935266,5.1,210.48,210.43,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756473935467,5.1,210.48,210.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473936158,5.1,210.48,210.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473936363,11.08838219,210.49,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473936563,5.09,210.48,210.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756473936758,5.09,210.48,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756473937458,5.09,210.48,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473939059,5.09,210.48,210.42,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756473939562,5.09,210.48,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473939563,11.91538821,210.53,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473939769,11.91538821,210.53,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473939962,5.09,210.52,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473940567,5.09,210.52,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756473941371,5.09,210.52,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756473942265,5.09,210.52,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473942465,5.09,210.48,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473942672,11.08838219,210.45,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473942967,5.09,210.44,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473943671,5.09,210.44,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756473944368,5.09,210.44,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756473944575,11.08838219,210.45,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473945074,5.09,210.44,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473945575,5.09,210.48,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473945770,5.09,210.48,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756473945964,5.09,210.48,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473946467,5.09,210.52,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473946871,5.09,210.52,210.44,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756473949071,5.09,210.52,210.42,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756473949272,5.09,210.52,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473949673,5.09,210.52,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756473949868,0.82700602,210.53,210.47,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756473950075,5.09,210.56,210.47,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756473950478,5.91679971,210.56,210.47,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756473951379,5.91679971,210.56,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473951579,11.08838219,210.6,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473951580,5.09,210.6,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473951978,11.08838219,210.6,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473952173,5.09,210.56,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473953774,5.09,210.56,210.47,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473954076,5.09,210.56,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473955181,5.09,210.6,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473955876,5.09,210.6,210.53,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756473956277,82.0,210.65,210.53,11.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756473956479,0.82654443,210.64,210.55,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1756473957779,5.09,210.63,210.53,11.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756473957983,5.09,210.63,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473958280,0.82654443,210.64,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473958480,5.09,210.63,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473958883,0.82654443,210.64,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473959084,5.09,210.63,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473959285,11.08838219,210.63,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473959784,5.09,210.62,210.49,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756473960477,11.08838219,210.63,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473960679,5.09,210.58,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473960988,5.09,210.58,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473962679,5.09,210.54,210.39,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473962880,5.09,210.54,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473963079,11.08838219,210.56,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473963281,11.08838219,210.56,210.4,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473963282,11.08838219,210.56,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473963686,11.08838219,210.56,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473964889,74.77838219,210.58,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473965194,74.77838219,210.58,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756473965389,63.69,210.58,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473965589,63.69,210.58,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473965783,63.69,210.58,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756473965986,63.69,210.58,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473966389,5.09,210.57,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756473968788,112.36,210.58,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473968993,5.12,210.57,210.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473969199,5.12,210.57,210.39,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473969389,5.12,210.57,210.41,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473969588,5.12,210.57,210.38,18.54959137]
["bitfinex-derivatives","SOLF0:USTF0",1756473969589,5.12,210.57,210.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473970098,5.12,210.57,210.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756473970397,5.12,210.57,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473970894,5.12,210.54,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473971988,5.12,210.54,210.45,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756473972992,5.12,210.54,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473973300,16.20838219,210.58,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473973497,72.78838219,210.58,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473973998,16.20838219,210.58,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473974901,0.82654443,210.64,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473975101,5.12,210.63,210.46,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473975293,5.12,210.63,210.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473975792,5.12,210.63,210.48,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473975998,5.12,210.63,210.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473977295,5.12,210.63,210.54,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756473977602,5.09,210.61,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473978796,0.82654443,210.64,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473979303,0.82654443,210.64,210.56,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1756473980199,0.82654443,210.64,210.48,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473980406,330.40838219,210.68,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473980600,5.09,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473980897,5.91645609,210.67,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756473981404,5.91645609,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473981798,5.91645609,210.67,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756473982101,5.91645609,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473983698,5.91645609,210.67,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756473984103,5.91645609,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473984299,0.82645609,210.67,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473984497,5.09,210.66,210.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473984894,5.09,210.63,210.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473985100,54.02,210.62,210.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473985403,5.09,210.61,210.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473986399,5.09,210.55,210.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473986600,107.78,210.54,210.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473987700,117.76,210.58,210.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473987900,5.09,210.6,210.45,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473988102,5.09,210.6,210.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473988904,5.09,210.6,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756473989400,62.53,210.6,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756473989599,5.09,210.6,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756473991001,16.17838219,210.6,210.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473991193,5.09,210.59,210.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473991801,11.08838219,210.56,210.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473991997,5.09,210.55,210.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473992303,35.13,210.55,210.43,12.78211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473993002,11.08838219,210.6,210.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473993300,57.87190904,210.59,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473993502,54.46,210.59,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473993698,54.46,210.59,210.5,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756473994094,5.09,210.58,210.5,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756473995400,5.09,210.58,210.46,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756473995600,5.11,210.58,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473996703,5.11,210.58,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756473999406,5.11,210.58,210.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756473999706,56.2,210.57,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474000707,56.2,210.57,210.48,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756474002102,5.09,210.56,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474002406,16.17838219,210.56,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474002802,5.09,210.56,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474002999,56.64,210.58,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474003400,56.64,210.58,210.48,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756474003606,56.64,210.58,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474003910,5.09,210.57,210.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474004708,5.09,210.57,210.46,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756474005110,16.17838219,210.62,210.46,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474005307,3.41269132,210.61,210.49,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756474005506,16.17838219,210.62,210.49,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756474005703,5.09,210.62,210.54,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1756474005910,5.09,210.62,210.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474006309,319.18,210.65,210.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474006610,319.18,210.65,210.55,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756474012413,5.09,210.67,210.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474012714,103.6,210.75,210.59,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474012914,104.42623044,210.75,210.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474013508,104.42623044,210.75,210.65,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756474013908,104.42623044,210.75,210.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474014315,103.6,210.75,210.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474015021,103.6,210.75,210.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474016419,5.09,210.76,210.67,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756474017320,5.09,210.8,210.68,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1756474017624,51.19,210.8,210.68,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1756474018626,51.19,210.8,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474019722,5.09,210.79,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474021032,0.8258481,210.82,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474021231,0.8258481,210.82,210.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474022726,0.8258481,210.82,210.71,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756474022932,0.8258481,210.82,210.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474023132,5.09,210.83,210.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474023527,5.09,210.83,210.74,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756474023924,5.09,210.83,210.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474025233,5.09,210.84,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474025828,91.84838219,210.85,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474026030,5.09,210.84,210.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474026436,11.08838219,210.81,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474026632,5.08,210.8,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474026929,11.08838219,210.81,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474028236,5.08,210.76,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474028437,5.08,210.75,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474029036,5.08,210.72,210.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474030133,5.08,210.72,210.53,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756474030339,5.08,210.72,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474033337,5.08,210.72,210.61,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1756474033734,5.08,210.72,210.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474034640,5.08,210.72,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474042240,7.1751232,210.72,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474042437,5.08,210.7,210.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474042839,5.08,210.74,210.61,7.1751232]
["bitfinex-derivatives","SOLF0:USTF0",1756474043038,5.08,210.74,210.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474044241,5.08,210.74,210.66,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756474044437,23.3151232,210.78,210.66,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1756474044438,5.08,210.77,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474045839,5.08,210.77,210.68,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1756474046040,5.08,210.81,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474046739,5.08,210.81,210.7,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756474046939,5.08,210.81,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474047941,5.08,210.81,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474048346,5.08,210.81,210.72,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756474050849,5.08,210.81,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474051041,5.08,210.81,210.73,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1756474051237,5.08,210.85,210.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474051842,327.0607068,210.89,210.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474051843,0.8255836,210.89,210.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474052143,5.08,210.92,210.8,7.1751232]
["bitfinex-derivatives","SOLF0:USTF0",1756474052349,5.08,210.92,210.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474053749,5.08,210.92,210.83,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756474054946,5.08,210.92,210.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474055139,5.08,210.92,210.84,14.5151232]
["bitfinex-derivatives","SOLF0:USTF0",1756474056944,5.07,210.96,210.84,7.1751232]
["bitfinex-derivatives","SOLF0:USTF0",1756474057147,5.07,210.96,210.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474059053,5.07,210.96,210.85,11.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756474060248,5.07,210.96,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474060448,5.07,210.94,210.8,14.8451232]
["bitfinex-derivatives","SOLF0:USTF0",1756474061046,7.1751232,210.92,210.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474061245,5.07,210.87,210.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474061555,7.1751232,210.91,210.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474061957,5.07,210.87,210.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474062456,5.07,210.87,210.74,7.1751232]
["bitfinex-derivatives","SOLF0:USTF0",1756474062457,7.1751232,210.85,210.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474062646,5.07,210.84,210.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474063453,5.07,210.84,210.75,11.9395]
["bitfinex-derivatives","SOLF0:USTF0",1756474064450,5.07,210.89,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474065251,5.07,210.89,210.8,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756474065455,5.07,210.89,210.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474066357,13.5751232,210.92,210.81,11.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756474067253,7.1751232,210.92,210.82,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756474067454,5.07,210.93,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474067656,0.82528013,210.97,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474067657,5.89528013,210.97,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474068256,5.89528013,210.97,210.86,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756474068653,5.89528013,210.97,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474069654,5.89528013,210.97,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756474070252,5.89528013,210.97,210.8,11.01385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474070253,0.82528013,210.97,210.77,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474070455,5.07,210.96,210.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474070754,5.07,210.96,210.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474070960,5.07,210.96,210.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474072360,120.96,210.98,210.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474073058,120.96,210.98,210.82,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1756474073261,120.96,210.98,210.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474073662,5.07,211.0,210.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474074457,5.07,210.98,210.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474074664,5.07,210.94,210.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474075065,16.08385407,210.97,210.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474075256,16.08385407,210.97,210.85,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756474077063,16.08385407,210.97,210.86,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756474077659,16.08385407,210.97,210.87,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756474078763,5.07,210.97,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474079153,68.76,210.99,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474079557,5.07,211.01,210.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474079763,5.07,211.06,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474079963,5.89496711,211.06,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474080163,5.89496711,211.06,210.96,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756474080364,5.89496711,211.06,210.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474080365,5.07,211.06,210.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474081063,0.82477159,211.1,210.9,40.66596753]
["bitfinex-derivatives","SOLF0:USTF0",1756474081265,5.07,211.12,210.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474081662,5.07,211.12,210.96,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1756474081865,0.03002186,211.06,210.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474082264,0.03002186,211.06,210.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474082862,0.03002186,211.06,211.01,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756474083063,0.03002186,211.06,211.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474083267,0.03002186,211.06,210.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474083467,0.03002186,211.06,210.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474083669,0.03002186,211.06,210.97,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1756474083869,0.03002186,211.06,210.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474084966,0.03002186,211.06,210.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474086064,0.03002186,211.06,210.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756474086666,0.03002186,211.06,211.01,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756474086967,0.03002186,211.06,210.92,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474087166,5.09002186,211.06,210.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474087469,11.01385407,211.14,210.98,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756474087969,5.06,211.13,210.98,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756474088368,11.01385407,211.14,210.99,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756474088672,5.06,211.13,210.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474088867,5.06,211.15,211.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474089072,5.06,211.15,211.07,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1756474089366,5.88441012,211.21,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474089567,5.88441012,211.21,211.08,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756474089968,5.88441012,211.21,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474090173,5.88441012,211.21,211.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474090373,5.06,211.21,211.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474090870,11.83811774,211.23,211.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474091074,5.06,211.22,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474091564,5.06,211.22,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474091962,11.83811774,211.23,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474092174,5.06,211.22,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474092668,11.83811774,211.23,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474093069,5.06,211.22,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474093270,11.83811774,211.23,211.06,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756474093471,5.06,211.22,211.08,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756474094370,11.83811774,211.23,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474094575,5.06,211.18,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474094769,5.06,211.18,211.06,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756474094968,5.06,211.18,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474096370,5.06,211.18,211.07,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756474096779,0.82426367,211.23,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474097375,5.06,211.22,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474097772,5.06,211.22,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756474098071,5.06,211.22,211.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474098479,5.06,211.21,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474098674,11.01385407,211.22,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474098878,5.06,211.21,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474099179,11.01385407,211.22,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474099378,5.06,211.21,211.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474100480,5.06,211.21,211.1,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756474100679,5.06,211.21,211.1,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756474100874,5.06,211.21,211.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474101277,5.06,211.26,211.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474101577,5.06,211.4,211.25,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756474101772,5.06,211.4,211.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474101972,5.06,211.4,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474102580,84.62,211.39,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474102779,5.06,211.4,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474103181,120.68,211.39,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474103881,5.06,211.4,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474104084,120.68,211.39,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474104782,5.06,211.38,211.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756474104971,53.84,211.37,211.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756474105576,5.06,211.38,211.26,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756474105779,48.82,211.37,211.27,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756474105979,95.2,211.37,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474106180,120.64,211.39,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474106583,120.64,211.4,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474106780,5.06,211.43,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474107282,43.36,211.42,211.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474107584,5.06,211.41,211.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474107990,5.06,211.41,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474109283,43.34,211.4,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474109479,43.34,211.4,211.26,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756474109480,125.68,211.39,211.26,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756474109889,120.62,211.38,211.26,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756474110488,5.06,211.39,211.26,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756474110688,120.62,211.37,211.28,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756474110989,120.62,211.38,211.28,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756474111289,120.6,211.38,211.28,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1756474111490,11.01385407,211.45,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474111787,318.14,211.49,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474111788,47.7,211.44,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474111985,83.84,211.43,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474112490,5.06,211.42,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474112887,5.06,211.41,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474114493,120.58,211.4,211.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474114993,5.06,211.39,211.26,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756474115889,11.01385407,211.38,211.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474116494,5.06,211.33,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474116688,5.05,211.33,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474116885,5.05,211.29,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474117291,20.31,211.29,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474117487,5.05,211.29,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474118795,5.05,211.29,211.2,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756474119192,23.03,211.29,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474119684,17.98,211.29,211.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474119888,5.05,211.28,211.13,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1756474120292,0.03060728,211.23,211.05,11.01385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474120487,3.4,211.22,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474120692,5.05,211.21,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474120987,9.16,211.2,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474121188,5.05,211.21,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474121395,6.08,211.2,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474121595,11.86,211.2,211.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474122296,5.05,211.21,211.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474123007,31.51,211.21,211.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474123199,31.51,211.21,211.08,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756474124197,5.05,211.21,211.1,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1756474124400,5.05,211.24,211.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474124595,52.4,211.23,211.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474125103,52.4,211.23,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756474125296,318.04,211.33,211.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474125297,11.01385407,211.3,211.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474125498,5.05,211.29,211.16,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756474125696,52.38,211.28,211.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474125999,5.05,211.27,211.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474127905,5.05,211.27,211.12,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756474127906,5.05,211.25,211.09,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1756474128302,5.05,211.25,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474128905,11.01385407,211.26,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474129104,5.05,211.25,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474129503,64.26,211.24,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474130102,5.05,211.23,211.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474131607,5.05,211.23,211.13,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1756474131804,5.05,211.29,211.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474132008,5.05,211.29,211.16,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756474132305,5.05,211.29,211.11,11.01385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474132306,5.05,211.29,211.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474133704,5.05,211.29,211.17,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1756474134104,5.05,211.29,211.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474134307,5.05,211.29,211.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474137006,5.05,211.29,211.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474137513,120.58,211.31,211.14,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756474137913,5.05,211.3,211.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474138107,5.05,211.3,211.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474138307,48.13,211.3,211.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474138507,125.63,211.3,211.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474138908,5.05,211.3,211.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474139119,5.05,211.3,211.2,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756474139908,11.01385407,211.28,211.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474140206,120.58,211.32,211.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474140207,11.01385407,211.24,211.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474140509,5.05,211.22,211.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474140709,11.01385407,211.2,211.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474140911,5.05,211.18,211.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474141704,87.64,211.19,211.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474141909,5.05,211.14,211.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474142304,11.01385407,211.15,211.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474142516,11.01385407,211.11,210.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1756474142705,25.69,211.1,210.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474142908,5.05,211.1,210.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474143108,53.36,211.09,210.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474143414,102.86,211.09,210.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474143815,120.58,211.09,210.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474144705,5.05,211.1,210.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474144902,53.48,211.13,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474145106,90.2,211.12,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474145307,5.05,211.11,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474146417,53.41,211.11,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474146612,5.05,211.11,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474147212,53.39,211.11,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474147713,94.26,211.1,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474147914,125.65,211.11,210.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756474148311,120.6,211.11,210.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474148610,11.01385407,211.1,210.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474148814,11.01385407,211.1,210.9,11.01385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474148815,11.01385407,211.06,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474149010,5.05,211.05,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474149206,5.05,211.03,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474149412,24.1,211.04,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474149611,5.05,211.03,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474150616,11.13,211.03,210.9,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756474150913,5.05,211.03,210.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474151610,5.05,211.03,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474152509,12.32,211.04,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474152816,5.05,211.01,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474154716,20.31,211.01,210.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474155911,16.06385407,210.93,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474156112,5.05,211.01,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474157818,5.05,211.01,210.88,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756474158016,5.05,211.01,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474158214,5.06,210.98,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474158413,5.06,210.98,210.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474158820,73.38,210.98,210.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474159123,5.06,210.98,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474160420,318.38,211.02,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474161320,318.38,211.02,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756474161629,318.38,211.02,210.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474161818,318.38,211.02,210.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474162216,5.06,211.01,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474162820,846.46,211.15,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474163031,5.06,211.1,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474163327,5.06,211.1,210.9,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756474163719,0.03073049,211.02,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474164126,5.06,211.03,210.91,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756474164823,5.06,211.03,210.89,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756474165024,121.16,211.02,210.89,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756474165228,5.06,211.01,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474165825,121.16,211.0,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474166018,5.06,210.99,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474166629,5.06,210.99,210.89,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756474166829,5.06,210.99,210.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474167223,5.06,210.99,210.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474167921,14.7,210.98,210.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474168135,5.06,210.99,210.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474168436,5.06,210.99,210.86,66.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756474168937,16.07385407,211.05,210.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474169136,14.7,211.04,210.93,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756474169437,104.72,211.05,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474169636,104.72,211.05,210.93,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1756474170233,104.72,211.05,210.94,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756474170637,5.06,211.05,210.95,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756474170829,5.06,211.05,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474171032,103.6,211.08,210.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474171238,5.06,211.07,210.92,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1756474171438,5.06,211.07,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474171838,103.6,211.08,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474172039,5.06,211.07,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474172439,5.06,211.05,210.92,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1756474172743,5.06,211.05,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474173139,59.56,211.05,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474173337,11.01385407,211.03,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474173538,5.06,211.02,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474174340,5.06,211.08,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474176846,5.04,211.04,210.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474177038,11.01385407,211.0,210.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474177244,11.01385407,210.96,210.77,329.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474177438,5.04,210.95,210.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474177743,5.04,210.95,210.8,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1756474178046,5.04,210.95,210.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474178241,11.01385407,211.0,210.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474178444,11.01385407,211.0,210.77,329.27385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474178445,5.04,211.01,210.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474178849,5.04,211.01,210.88,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756474179346,5.04,211.01,210.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474179542,6.22,211.04,210.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474180848,16.05385407,211.05,210.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474181042,21.16,211.04,210.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474181745,5.04,211.05,210.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474182142,5.04,211.06,210.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474182343,11.01385407,211.02,210.85,11.01385407]
["bitfinex-derivatives","SOLF0:USTF0",1756474182549,11.01385407,211.02,210.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1756474182550,5.04,211.01,210.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474183152,16.05385407,211.01,210.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474183545,27.14,211.0,210.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474183946,5.04,210.96,210.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474184651,5.04,210.96,210.79,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474184950,5.04,210.96,210.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474185154,5.04,210.96,210.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474185347,5.04,210.96,210.83,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756474186046,5.04,210.96,210.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474186248,5.04,211.0,210.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474186449,12.64,211.0,210.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474186847,12.64,211.0,210.86,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756474187047,5.04,211.0,210.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474188353,5.04,210.99,210.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474188556,32.96,211.0,210.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474188749,5.04,210.99,210.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474189850,5.04,210.99,210.87,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756474190349,73.57385407,211.01,210.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474190553,5.04,210.96,210.84,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756474190955,5.04,210.96,210.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474191551,5.04,211.0,210.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474191748,5.04,211.05,210.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474192152,5.04,211.05,210.91,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756474192354,11.01385407,211.05,210.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474192552,5.04,211.04,210.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474193356,5.04,211.02,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756474193954,24.94,211.02,210.88,12.38211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474194152,5.04,211.0,210.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474194352,5.04,210.96,210.86,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474194556,5.04,210.96,210.84,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474194758,5.04,210.96,210.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474195457,5.04,211.0,210.87,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474195652,5.04,211.0,210.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474196255,5.04,211.0,210.89,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756474196656,5.04,211.0,210.88,12.38211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474196858,5.04,211.0,210.88,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756474197059,5.04,211.0,210.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474197354,5.04,211.0,210.9,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1756474198254,5.04,211.0,210.89,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474198453,16.26,211.05,210.9,5.27211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474198654,21.3,211.05,210.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474198850,5.04,211.05,210.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474199254,92.36,211.09,210.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474199659,92.36,211.09,210.96,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756474199854,92.36,211.09,210.95,12.38211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474199855,11.01385407,211.05,210.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474200060,5.04,211.04,210.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474200557,5.04,211.09,210.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474200860,5.04,211.14,211.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474201057,5.04,211.14,211.02,12.38211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474201258,5.04,211.2,211.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474201453,318.54,211.24,211.06,12.38211346]
["bitfinex-derivatives","SOLF0:USTF0",1756474201657,318.54,211.24,211.04,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1756474201658,50.42,211.26,211.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474201859,50.42,211.26,211.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474202357,5.04,211.35,211.18,11.06940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474202562,16.05385407,211.35,211.2,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474202761,5.04,211.3,211.17,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474203062,11.01385407,211.27,211.17,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474203362,5.04,211.26,211.15,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474203559,5.04,211.26,211.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474203964,87.95385407,211.27,211.1,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474203965,5.04,211.22,211.1,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474204258,5.04,211.22,211.1,11.06940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474204465,5.04,211.22,211.11,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474204660,5.04,211.22,211.1,11.06940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474204959,5.04,211.22,211.12,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474205163,5.04,211.22,211.11,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474205360,16.05385407,211.22,211.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474205565,5.04,211.21,211.06,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474205764,5.04,211.21,211.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474205765,5.04,211.17,211.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474205955,5.04,211.17,211.03,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474206154,5.04,211.13,211.0,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474206358,5.04,211.13,210.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474206560,5.06,211.09,210.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756474207364,5.06,211.05,210.9,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474207558,66.7,211.04,210.89,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474207763,69.56,211.03,210.89,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474207967,70.26,211.03,210.89,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474208264,70.92,211.03,210.89,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474208461,5.06,211.01,210.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474209064,5.06,211.01,210.85,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474209263,5.06,211.01,210.84,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474209462,5.06,210.97,210.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474209661,5.06,210.93,210.79,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474209869,5.06,210.89,210.77,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474210074,31.22,210.89,210.74,11.26940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474210368,31.22,210.89,210.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474210564,5.06,210.85,210.72,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474210770,5.06,210.81,210.68,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474210958,24.3,210.81,210.67,3.95940683]
["bitfinex-derivatives","SOLF0:USTF0",1756474211165,11.01385407,210.72,210.64,3.9522132]
["bitfinex-derivatives","SOLF0:USTF0",1756474211368,11.01385407,210.69,210.61,3.9522132]
["bitfinex-derivatives","SOLF0:USTF0",1756474211565,11.01385407,210.64,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474211773,11.01385407,210.6,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474212072,11.01385407,210.6,210.35,9.46687997]
["bitfinex-derivatives","SOLF0:USTF0",1756474212073,11.01385407,210.56,210.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474212268,11.01385407,210.52,210.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474212469,11.01385407,210.51,210.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474212982,11.01385407,210.51,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474213274,18.49820358,210.53,210.27,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1756474213464,18.49820358,210.53,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474213666,318.5,210.54,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474213967,18.49820358,210.5,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474214163,318.5,210.54,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474214164,128.58,210.49,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474214871,128.98,210.48,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474215072,18.49820358,210.51,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474215272,130.2,210.51,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474215472,130.2,210.51,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474215671,130.2,210.51,210.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474215672,18.49820358,210.46,210.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474215873,18.49820358,210.46,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474216072,318.5,210.54,210.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474216273,18.49820358,210.55,210.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474216464,0.03,210.53,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474216666,18.49820358,210.5,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474216875,318.78,210.59,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474217069,0.03,210.53,210.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474217265,0.03,210.53,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474217464,130.64,210.54,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474217671,0.03,210.53,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474217970,149.13820358,210.54,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474218274,0.03,210.48,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474218577,16.56,210.51,210.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474218967,16.56,210.51,210.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474219367,0.02990391,210.44,210.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474219667,0.02990391,210.44,210.26,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474219868,0.02990391,210.44,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474220174,7.81349947,210.85,210.26,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474220175,318.96,210.58,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474220373,0.06,210.59,210.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474220569,0.06,210.59,210.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474221068,0.06,210.67,210.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474221272,0.06,210.72,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474221465,130.96,210.71,210.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474221666,0.06,210.67,210.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474221970,0.06,210.67,210.59,0.03436071]
["bitfinex-derivatives","SOLF0:USTF0",1756474222271,131.12,210.66,210.59,0.03436071]
["bitfinex-derivatives","SOLF0:USTF0",1756474222570,0.06,210.67,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474222777,0.06,210.67,210.6,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1756474222973,37.82,210.71,210.6,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1756474223172,0.06,210.7,210.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474223372,56.31820358,210.71,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474223578,0.06,210.7,210.63,0.03114152]
["bitfinex-derivatives","SOLF0:USTF0",1756474223770,0.06,210.7,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474223975,0.06,210.7,210.44,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474223976,0.03,210.65,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474224275,11.48,210.64,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474224575,18.58,210.63,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474224771,0.03,210.62,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474224971,18.58,210.63,210.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474224972,0.03,210.6,210.41,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474225178,0.03,210.6,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474225377,105.4,210.59,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474225681,131.51,210.6,210.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474225874,0.03052476,210.53,210.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474226377,319.04,210.63,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474226773,0.03,210.66,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474226973,0.03,210.66,210.52,66.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756474227180,0.06,210.72,210.59,66.4683]
["bitfinex-derivatives","SOLF0:USTF0",1756474227374,0.06,210.72,210.57,66.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756474227574,0.06,210.72,210.59,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756474227776,0.06,210.72,210.59,70.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756474228177,0.06,210.72,210.63,0.03469396]
["bitfinex-derivatives","SOLF0:USTF0",1756474228584,18.49820358,210.71,210.63,0.03469396]
["bitfinex-derivatives","SOLF0:USTF0",1756474228783,131.64,210.72,210.63,0.03469396]
["bitfinex-derivatives","SOLF0:USTF0",1756474230187,66.4413,210.68,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474230380,0.02,210.67,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474230585,0.02,210.67,210.49,73.809]
["bitfinex-derivatives","SOLF0:USTF0",1756474230776,0.02,210.67,210.49,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1756474230980,0.02,210.67,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474231180,131.78,210.66,210.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474231485,131.76,210.69,210.56,66.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756474231674,18.49820358,210.83,210.62,66.458]
["bitfinex-derivatives","SOLF0:USTF0",1756474231881,18.49820358,210.83,210.61,66.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756474231882,131.82,210.77,210.65,73.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756474232080,0.02,210.74,210.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474232389,0.02,210.71,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474232687,0.03309632,210.69,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474232887,0.02,210.64,210.47,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756474233282,0.03274077,210.62,210.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474233482,0.02,210.61,210.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474233686,18.49820358,210.63,210.38,66.534]
["bitfinex-derivatives","SOLF0:USTF0",1756474233687,0.02,210.59,210.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474233987,18.49820358,210.53,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474234284,69.66,210.52,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474234487,0.03055654,210.45,210.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474234687,26.8,210.44,210.23,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474234878,26.8,210.44,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474235079,18.49820358,210.43,210.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474235282,0.03491198,210.36,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474235483,115.89491198,210.36,210.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474235681,115.89491198,210.36,210.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474235981,134.39311556,210.36,210.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474236287,134.35820358,210.36,210.08,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1756474236487,134.35820358,210.36,210.07,18.49820358]
["bitfinex-derivatives","SOLF0:USTF0",1756474236488,0.02,210.27,210.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474236696,84.24,210.26,210.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474237387,0.03374358,210.2,210.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756474238591,0.03374358,210.2,209.94,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1756474238592,0.02,210.16,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474238786,29.65562862,210.13,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474238990,0.02,210.14,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474239292,0.02,210.14,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474239487,0.02,210.0,209.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474239693,0.02,209.98,209.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474239896,0.02,209.98,209.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474240094,319.28,209.99,209.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474240289,0.02,210.06,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474240493,141.94,210.05,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474240712,142.14,210.04,209.9,0.03020161]
["bitfinex-derivatives","SOLF0:USTF0",1756474240993,0.02,210.03,209.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474241190,29.65562862,210.01,209.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474241396,6.82,210.0,209.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474241597,0.02,210.0,209.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474241989,0.02,210.0,209.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474242290,0.02,210.07,209.77,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474242492,0.02,210.07,209.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474242691,7.81349947,210.51,209.8,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474242692,0.02,210.16,209.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474242895,0.02,210.22,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474243083,0.02,210.17,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474243284,319.52,210.23,209.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474243489,319.52,210.23,209.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474243694,0.03232183,210.1,209.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474243895,0.03232183,210.1,209.82,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474244097,0.03232183,210.1,209.8,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756474244098,29.65562862,210.11,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474244293,0.02,210.1,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474244489,0.0323193,209.98,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474244993,117.44,209.98,209.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474245186,117.44,209.98,209.7,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474245393,0.03203791,209.93,209.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474245592,319.62,210.08,209.82,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474245799,171.42,210.14,209.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474245985,0.06,210.15,209.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474246192,0.06,210.19,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474246395,0.06,210.18,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474246691,29.65562862,210.19,209.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474246888,0.06,210.12,209.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474247097,0.06,210.19,210.03,0.03409931]
["bitfinex-derivatives","SOLF0:USTF0",1756474247391,0.06,210.19,209.81,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756474247392,0.06,210.28,210.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474247591,0.06,210.35,210.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474247791,1370.2,210.52,210.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474247792,319.72,210.43,210.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474247994,0.06,210.52,210.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474248186,0.06,210.52,210.12,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1756474248187,0.06,210.51,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474248390,0.06,210.49,210.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474248594,29.65562862,210.52,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474248787,0.06,210.57,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474248788,0.06,210.57,210.33,37.33562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474248992,0.06,210.57,210.33,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474249194,319.74,210.64,210.48,66.5016]
["bitfinex-derivatives","SOLF0:USTF0",1756474249498,0.06,210.63,210.45,66.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756474249698,0.06,210.63,210.45,66.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756474249992,0.06,210.63,210.45,74.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756474250191,0.06,210.63,210.38,66.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756474250192,0.06,210.63,210.52,0.03466134]
["bitfinex-derivatives","SOLF0:USTF0",1756474251187,349.39562862,210.64,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474251394,0.02,210.57,210.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474251594,319.74,210.64,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474251793,319.74,210.64,210.26,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1756474251794,319.74,210.64,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474252195,0.02,210.6,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474252491,0.02,210.6,210.26,319.74]
["bitfinex-derivatives","SOLF0:USTF0",1756474252492,319.74,210.64,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474252691,0.0338163,210.54,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474252893,0.02,210.52,210.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474253092,0.02,210.5,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474253295,29.65562862,210.45,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474253898,0.0308095,210.38,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474254097,319.56,210.49,210.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474254397,7.81349947,210.74,210.12,425.67533176]
["bitfinex-derivatives","SOLF0:USTF0",1756474254398,29.65562862,210.64,210.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474254601,171.38,210.63,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474254802,0.05,210.62,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474254990,171.38,210.63,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474255196,0.05,210.56,210.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474255495,83.26,210.55,210.49,0.03564674]
["bitfinex-derivatives","SOLF0:USTF0",1756474255697,112.91562862,210.55,210.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474256004,0.031472,210.48,210.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474256403,29.65562862,210.43,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474256595,171.08,210.42,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474257102,0.03540337,210.33,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474257501,29.65562862,210.36,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474257702,66.5486,210.34,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474257896,0.03201007,210.28,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474258696,199.4286,210.57,210.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474258897,29.65562862,210.44,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474259195,0.05,210.43,210.21,0.0322271]
["bitfinex-derivatives","SOLF0:USTF0",1756474259398,29.65562862,210.44,210.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474259598,0.05,210.37,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474259795,161.14,210.36,210.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474260193,0.05,210.46,210.23,0.03083826]
["bitfinex-derivatives","SOLF0:USTF0",1756474260394,0.05,210.46,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474260598,29.65562862,210.45,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474260798,0.05,210.44,210.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474261001,0.05,210.44,210.33,0.03085761]
["bitfinex-derivatives","SOLF0:USTF0",1756474261397,170.33,210.44,210.33,0.03085761]
["bitfinex-derivatives","SOLF0:USTF0",1756474262002,170.28,210.44,210.33,0.03085761]
["bitfinex-derivatives","SOLF0:USTF0",1756474262401,0.05,210.51,210.33,0.03085761]
["bitfinex-derivatives","SOLF0:USTF0",1756474262703,1369.38,210.59,210.33,0.03085761]
["bitfinex-derivatives","SOLF0:USTF0",1756474262704,169.98,210.54,210.34,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474262902,169.98,210.54,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474263097,0.05,210.6,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474263300,0.05,210.6,210.4,0.03629145]
["bitfinex-derivatives","SOLF0:USTF0",1756474263703,0.05,210.6,210.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474264105,169.7,210.59,210.48,0.03347563]
["bitfinex-derivatives","SOLF0:USTF0",1756474264704,319.52,210.63,210.48,0.03347563]
["bitfinex-derivatives","SOLF0:USTF0",1756474265315,319.52,210.63,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474265611,0.05,210.62,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474265802,319.52,210.63,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474266301,66.4751,210.57,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474266497,66.4687,210.59,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474266702,66.4622,210.61,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474266898,70.7349,210.61,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474267298,319.52,210.63,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474267505,0.03,210.62,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474267911,168.82,210.61,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474268407,319.52,210.63,210.53,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1756474269205,168.5,210.65,210.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474270001,168.5,210.65,210.57,0.03141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474270914,0.03,210.64,210.57,0.03141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474271308,0.03,210.64,210.57,0.00141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474271505,0.5133271,210.63,210.57,0.00141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474271705,0.0333271,210.63,210.57,0.00141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474271903,167.7533271,210.63,210.57,0.00141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474272707,319.38,210.76,210.57,0.00141032]
["bitfinex-derivatives","SOLF0:USTF0",1756474272708,319.38,210.76,210.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474273309,319.41,210.76,210.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474273508,319.41,210.76,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474273808,167.26,210.78,210.61,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474274004,5.20899965,211.02,210.61,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474274005,66.3883,210.85,210.67,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474274211,66.3718,210.9,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474274410,66.3799,210.87,210.73,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474274610,70.6571,210.84,210.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474274801,66.3799,210.87,210.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474274802,66.3807,210.87,210.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474275009,66.3894,210.84,210.78,0.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1756474275204,4.2677,210.85,210.78,0.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1756474275419,66.3998,210.81,210.78,0.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1756474275717,70.6684,210.81,210.78,0.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1756474276015,66.3767,210.88,210.78,0.03451034]
["bitfinex-derivatives","SOLF0:USTF0",1756474276016,66.3489,210.97,210.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756474276203,66.3489,210.97,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474276509,167.21,211.02,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474276510,199.0283,210.99,210.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474276707,66.3435,210.99,210.86,0.03174426]
["bitfinex-derivatives","SOLF0:USTF0",1756474276905,4.2671,210.88,210.86,0.03174426]
["bitfinex-derivatives","SOLF0:USTF0",1756474277211,66.3737,210.89,210.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474277404,66.3738,210.89,210.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474277606,66.3766,210.88,210.85,0.03126213]
["bitfinex-derivatives","SOLF0:USTF0",1756474277810,66.3766,210.88,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474278011,0.03499956,210.87,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474278205,166.84,210.86,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474278510,66.3501,210.97,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474278717,66.3407,211.0,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474279010,66.3458,210.98,210.85,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474279208,66.3458,210.98,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474279209,66.3587,210.94,210.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474279807,66.3587,210.94,210.85,0.03254427]
["bitfinex-derivatives","SOLF0:USTF0",1756474280013,0.05,210.96,210.85,0.03254427]
["bitfinex-derivatives","SOLF0:USTF0",1756474281613,167.4,210.97,210.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474281614,29.65562862,210.92,210.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474282415,29.65562862,210.92,210.64,66.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756474282713,318.96,210.95,210.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474282714,167.18,210.94,210.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474282918,0.03249363,210.8,210.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474283507,318.96,210.95,210.72,0.03247715]
["bitfinex-derivatives","SOLF0:USTF0",1756474283716,166.98,210.94,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474283919,0.05,210.93,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474284216,0.05,210.93,210.68,29.65562862]
["bitfinex-derivatives","SOLF0:USTF0",1756474284217,166.98,210.94,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474284416,0.05,210.84,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474284617,166.87,210.84,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474284812,0.05,210.84,210.78,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1756474285006,0.05,210.89,210.78,0.0327505]
["bitfinex-derivatives","SOLF0:USTF0",1756474285206,0.05,210.89,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474285409,166.57,210.89,210.81,0.03254466]
["bitfinex-derivatives","SOLF0:USTF0",1756474286623,318.96,210.95,210.81,0.03254466]
["bitfinex-derivatives","SOLF0:USTF0",1756474287112,166.22,210.97,210.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474287314,166.22,210.97,210.86,0.03555378]
["bitfinex-derivatives","SOLF0:USTF0",1756474287515,0.05,210.96,210.86,0.03555378]
["bitfinex-derivatives","SOLF0:USTF0",1756474287912,165.92,210.95,210.86,0.03555378]
["bitfinex-derivatives","SOLF0:USTF0",1756474288317,29.65562862,210.92,210.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474288725,66.3745,210.89,210.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474288925,66.3802,210.87,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474289217,66.3853,210.86,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474289421,66.3802,210.87,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474289613,66.3675,210.91,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474289814,0.03519946,210.81,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474290013,165.66,210.92,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474290220,165.66,210.92,210.79,0.03124981]
["bitfinex-derivatives","SOLF0:USTF0",1756474290715,165.66,210.92,210.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474290920,29.65562862,210.9,210.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474291315,0.05,210.89,210.79,0.03585068]
["bitfinex-derivatives","SOLF0:USTF0",1756474291515,0.0324735,210.82,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474291710,165.42,210.81,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474292125,195.25562862,210.83,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474292821,0.03580635,210.75,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474293216,195.25562862,210.83,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474293626,0.03178985,210.71,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474294025,195.25562862,210.83,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474294421,195.25562862,210.83,210.64,7.29196178]
["bitfinex-derivatives","SOLF0:USTF0",1756474294825,195.25562862,210.83,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474295319,0.04,210.82,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474295518,0.04,210.82,210.71,0.03011511]
["bitfinex-derivatives","SOLF0:USTF0",1756474295519,164.58,210.81,210.71,0.03011511]
["bitfinex-derivatives","SOLF0:USTF0",1756474295725,0.04,210.8,210.71,0.03011511]
["bitfinex-derivatives","SOLF0:USTF0",1756474295923,29.65562862,210.77,210.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474296326,164.38,210.76,210.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474296630,0.02,210.76,210.53,66.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756474296825,66.4355,210.76,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474297127,66.4187,210.75,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474297332,66.4277,210.72,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474297631,0.0304063,210.69,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474297831,66.4409,210.68,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474298030,0.0304063,210.69,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474298229,66.4403,210.68,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474298625,0.0304063,210.69,210.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474298927,66.4443,210.67,210.5,111.71991026]
["bitfinex-derivatives","SOLF0:USTF0",1756474299125,66.4687063,210.69,210.5,111.71991026]
["bitfinex-derivatives","SOLF0:USTF0",1756474299126,66.441,210.68,210.5,111.71991026]
["bitfinex-derivatives","SOLF0:USTF0",1756474299322,66.4472,210.66,210.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474299524,4.2714,210.67,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756474299726,0.03483623,210.61,210.51,66.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756474300034,0.03483623,210.61,210.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474300226,0.03483623,210.61,210.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474300630,0.02,210.6,210.4,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756474300828,0.02,210.6,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474301334,163.18,210.64,210.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474301335,66.4538,210.64,210.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474301532,66.4562,210.63,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474301728,66.4627,210.61,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474301928,66.4504,210.65,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474302129,229.5073,210.66,210.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474302334,4.2724,210.62,210.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474302735,163.06,210.66,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474303434,4.2718,210.65,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474303625,66.4627,210.61,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474303831,66.463,210.61,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474304026,0.06,210.58,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474304230,66.4658,210.6,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474304424,4.2733,210.57,210.56,0.03411001]
["bitfinex-derivatives","SOLF0:USTF0",1756474304628,66.4847,210.54,210.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474304830,0.06,210.57,210.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474305233,0.06,210.57,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474305432,0.03500664,210.5,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474305830,162.04,210.49,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474306032,0.06,210.48,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474306532,162.04,210.49,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474306738,0.06,210.48,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474307337,0.03418559,210.4,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474307740,0.06,210.48,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474307940,162.04,210.49,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474308133,0.06,210.48,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474308538,0.06,210.48,210.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474308739,0.03523629,210.4,210.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474309536,0.06,210.39,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474309741,29.65562862,210.39,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474309935,0.06,210.38,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474310136,0.03498987,210.32,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474310333,0.03498987,210.32,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474310541,160.68,210.36,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474310936,160.9,210.37,210.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474311137,0.03441057,210.28,210.16,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1756474311337,0.03441057,210.28,210.2,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756474311538,0.03441057,210.28,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474311838,0.06,210.39,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474312031,0.03276225,210.27,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474312630,0.03276225,210.27,210.22,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474312831,0.03276225,210.27,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474313136,0.06,210.35,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474313543,160.3,210.35,210.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474313742,160.3,210.35,210.21,0.03238882]
["bitfinex-derivatives","SOLF0:USTF0",1756474314042,0.06,210.35,210.21,0.03238882]
["bitfinex-derivatives","SOLF0:USTF0",1756474314242,0.06,210.35,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474314937,0.06,210.35,210.25,0.03152176]
["bitfinex-derivatives","SOLF0:USTF0",1756474315939,159.54,210.4,210.25,7.57152176]
["bitfinex-derivatives","SOLF0:USTF0",1756474316439,319.1,210.41,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474316636,319.1,210.41,210.3,0.03322427]
["bitfinex-derivatives","SOLF0:USTF0",1756474317040,319.1,210.41,210.32,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756474317240,0.09,210.48,210.31,66.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756474317545,0.09,210.48,210.32,66.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756474317742,0.09,210.48,210.37,0.03475732]
["bitfinex-derivatives","SOLF0:USTF0",1756474320438,29.58117241,210.43,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474320639,0.06,210.41,210.25,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756474320836,158.68,210.4,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474321041,158.68,210.4,210.27,66.5691]
["bitfinex-derivatives","SOLF0:USTF0",1756474321237,0.06,210.41,210.27,66.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756474321542,0.06,210.41,210.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474321846,0.0350844,210.36,210.25,74.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756474322040,0.0350844,210.36,210.3,66.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756474322245,0.0350844,210.36,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474322443,158.36,210.47,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474322745,158.36,210.47,210.36,66.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756474322937,158.36,210.47,210.4,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756474323145,158.24,210.51,210.4,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756474323339,0.09,210.53,210.43,66.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756474323549,0.08,210.57,210.41,66.525]
["bitfinex-derivatives","SOLF0:USTF0",1756474323843,158.12,210.56,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474324047,0.09,210.61,210.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474324349,319.42,210.62,210.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474324545,319.49,210.73,210.61,66.4612]
["bitfinex-derivatives","SOLF0:USTF0",1756474324746,29.67117241,210.79,210.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474324942,187.55117241,210.79,210.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474325139,187.55117241,210.79,210.62,66.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756474325339,0.09,210.78,210.68,0.03643819]
["bitfinex-derivatives","SOLF0:USTF0",1756474325539,0.09,210.71,210.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474325943,0.09,210.71,210.58,66.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756474326245,0.09,210.77,210.61,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756474326444,0.09,210.77,210.58,66.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756474326645,29.58117241,210.78,210.58,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1756474326949,0.03415009,210.71,210.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474327139,0.03415009,210.71,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474327343,29.65117241,210.72,210.53,66.487]
["bitfinex-derivatives","SOLF0:USTF0",1756474327550,29.65117241,210.72,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474327847,0.03070722,210.63,210.58,66.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756474328045,0.03070722,210.63,210.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474328245,0.03070722,210.63,210.57,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1756474328448,0.03070722,210.63,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474328851,0.03070722,210.63,210.52,66.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756474329153,0.03070722,210.63,210.57,66.474]
["bitfinex-derivatives","SOLF0:USTF0",1756474329444,0.03070722,210.63,210.6,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756474329647,0.07,210.81,210.62,66.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756474329846,156.82,210.8,210.63,70.7276]
["bitfinex-derivatives","SOLF0:USTF0",1756474330148,0.1,210.87,210.7,66.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756474330356,66.3628,210.93,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474330357,0.1,210.93,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474330552,0.1,210.99,210.82,66.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756474330755,0.1,210.99,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474330949,0.1,210.99,210.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474331354,0.1,210.99,210.88,0.03394925]
["bitfinex-derivatives","SOLF0:USTF0",1756474331556,0.1,210.96,210.88,0.03394925]
["bitfinex-derivatives","SOLF0:USTF0",1756474332248,156.68,211.02,210.88,73.74024925]
["bitfinex-derivatives","SOLF0:USTF0",1756474332549,156.68,211.02,210.88,7.36394925]
["bitfinex-derivatives","SOLF0:USTF0",1756474332753,156.68,211.02,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474332949,156.68,211.02,210.93,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1756474333157,66.34,211.0,210.93,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1756474333459,0.1,210.99,210.93,0.03455159]
["bitfinex-derivatives","SOLF0:USTF0",1756474333660,66.359,210.94,210.73,66.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756474333854,475.16,210.98,210.81,66.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756474334055,475.16,210.98,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474334253,66.4207,210.97,210.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474334457,66.4207,210.97,210.75,135.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756474334658,0.07,211.04,210.83,66.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756474334861,0.07,211.04,210.89,66.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756474335053,0.07,211.04,210.87,73.7096]
["bitfinex-derivatives","SOLF0:USTF0",1756474335253,0.07,211.04,210.91,0.03429312]
["bitfinex-derivatives","SOLF0:USTF0",1756474335651,0.07,211.04,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474335855,66.3367,211.01,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474336055,66.3397,211.0,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474336253,0.07,211.01,210.93,0.03018723]
["bitfinex-derivatives","SOLF0:USTF0",1756474336560,0.07,211.01,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474336757,66.3489,210.97,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474336955,0.07,210.92,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474337349,63.06,210.93,210.85,0.03298058]
["bitfinex-derivatives","SOLF0:USTF0",1756474337550,63.12,210.93,210.85,0.03298058]
["bitfinex-derivatives","SOLF0:USTF0",1756474337758,63.12,210.93,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474338156,66.3711,210.9,210.87,0.03534287]
["bitfinex-derivatives","SOLF0:USTF0",1756474338357,66.3711,210.9,210.68,73.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756474338358,0.03530871,210.87,210.68,73.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756474338557,70.68280871,210.87,210.68,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756474338754,318.92,210.95,210.77,66.411]
["bitfinex-derivatives","SOLF0:USTF0",1756474338958,474.18,210.95,210.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474339162,474.18,210.95,210.8,66.402]
["bitfinex-derivatives","SOLF0:USTF0",1756474339355,474.18,210.95,210.84,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756474339560,0.03413484,210.9,210.82,66.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756474339763,318.99,211.09,210.9,66.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756474340062,318.99,211.09,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474340063,155.16,211.08,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474340268,0.09,211.07,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474340455,0.09,211.03,210.81,73.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756474340662,0.09,210.99,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474340857,221.3455,210.98,210.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341057,221.3455,210.98,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341058,66.3686,210.91,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341255,4.267,210.89,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341460,154.9,210.88,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341762,0.09,210.9,210.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474341963,0.09,210.9,210.74,70.6906]
["bitfinex-derivatives","SOLF0:USTF0",1756474342164,318.86,210.94,210.78,66.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756474342460,318.86,210.94,210.79,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756474342660,318.86,210.94,210.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474342859,318.86,210.94,210.84,0.03482268]
["bitfinex-derivatives","SOLF0:USTF0",1756474343355,0.13,211.02,210.84,66.42402268]
["bitfinex-derivatives","SOLF0:USTF0",1756474343559,154.5,211.01,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474344164,154.5,211.01,210.91,0.03387705]
["bitfinex-derivatives","SOLF0:USTF0",1756474345465,318.82,211.07,210.91,0.03387705]
["bitfinex-derivatives","SOLF0:USTF0",1756474345960,0.13,211.06,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474346165,0.13,211.06,210.97,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1756474346664,154.4,211.09,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474346862,154.14,211.16,210.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474347062,154.14,211.16,210.99,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756474347456,154.14,211.16,211.05,0.03244277]
["bitfinex-derivatives","SOLF0:USTF0",1756474348866,0.13,211.15,211.05,0.03244277]
["bitfinex-derivatives","SOLF0:USTF0",1756474349066,0.09,211.1,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474349366,0.09,211.04,210.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474349566,0.09,211.04,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474349864,29.67117241,211.11,210.91,66.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756474350067,153.57,211.11,210.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474350263,0.0316485,211.03,210.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474350565,0.0316485,211.03,210.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474350763,0.0316485,211.03,210.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474350963,153.44,211.07,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474351260,0.03272547,210.98,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474352767,0.09,211.14,210.93,66.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756474352968,153.08,211.13,210.99,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756474353467,153.08,211.13,210.99,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1756474353663,153.08,211.13,210.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756474354060,157.3421,211.13,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474354258,153.08,211.13,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474354869,152.87,211.14,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474355674,157.1319,211.14,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474356368,152.6,211.13,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474357270,152.28,211.15,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474357564,0.13,211.14,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474357766,66.3064,211.11,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474357966,4.2631,211.08,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474358164,0.13,211.06,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474358361,152.14,211.12,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474358561,156.4022,211.12,211.04,0.03134242]
["bitfinex-derivatives","SOLF0:USTF0",1756474358764,156.4022,211.12,210.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474358765,0.13,211.1,210.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474359065,0.13,211.1,211.06,0.03093983]
["bitfinex-derivatives","SOLF0:USTF0",1756474359262,152.07,211.1,211.06,0.03093983]
["bitfinex-derivatives","SOLF0:USTF0",1756474359458,151.94,211.1,210.99,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756474359660,151.94,211.1,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474360065,0.13,211.14,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474360273,151.66,211.14,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474360969,0.13,211.13,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474361165,170.06086949,211.14,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474361364,0.13,211.13,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474361763,151.42,211.12,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474361963,18.53086949,211.13,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474361964,0.13,211.13,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474362167,151.36,211.14,211.06,0.03508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474363569,0.13,211.2,211.06,7.17508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474363776,151.13,211.2,211.06,7.17508909]
["bitfinex-derivatives","SOLF0:USTF0",1756474363979,151.13,211.2,211.06,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756474364273,66.2588,211.26,211.11,0.03592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474364274,469.62,211.21,211.11,0.03592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474364469,318.78,211.21,211.13,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1756474364666,469.62,211.21,211.11,73.47992086]
["bitfinex-derivatives","SOLF0:USTF0",1756474364874,318.78,211.21,211.11,73.47992086]
["bitfinex-derivatives","SOLF0:USTF0",1756474365069,318.78,211.21,211.11,7.17592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474365264,318.78,211.21,211.11,0.03592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474365466,18.53086949,211.2,211.11,0.03592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474365766,4.2621,211.13,211.11,0.03592086]
["bitfinex-derivatives","SOLF0:USTF0",1756474365971,150.77,211.12,210.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474366168,4.2628,211.09,210.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474366470,66.318,211.07,210.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474366778,0.13,211.09,210.92,66.3646]
["bitfinex-derivatives","SOLF0:USTF0",1756474367073,4.2633,211.07,210.95,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756474367369,0.03409475,211.03,210.92,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756474367571,0.03409475,211.03,210.97,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756474367776,0.03409475,211.03,210.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474367974,0.03409475,211.03,210.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474368277,0.12,211.12,211.01,66.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756474368466,0.12,211.12,211.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474368668,0.16,211.11,210.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474368871,0.16,211.11,210.96,66.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756474369072,0.16,211.17,211.0,66.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756474369278,0.16,211.17,211.01,66.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756474369476,0.16,211.17,211.06,0.03378723]
["bitfinex-derivatives","SOLF0:USTF0",1756474369675,0.16,211.17,211.07,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756474369868,0.16,211.17,211.06,0.03378723]
["bitfinex-derivatives","SOLF0:USTF0",1756474370069,318.78,211.21,211.06,0.03378723]
["bitfinex-derivatives","SOLF0:USTF0",1756474370270,150.5,211.2,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756474370467,150.5,211.2,211.09,73.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756474370873,150.38,211.27,211.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474371677,150.38,211.27,211.18,0.03537739]
["bitfinex-derivatives","SOLF0:USTF0",1756474372581,150.1,211.27,211.18,0.03537739]
["bitfinex-derivatives","SOLF0:USTF0",1756474372971,150.1,211.27,211.19,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756474373681,150.1,211.27,211.18,0.03537739]
["bitfinex-derivatives","SOLF0:USTF0",1756474375174,0.16,211.25,211.18,0.03537739]
["bitfinex-derivatives","SOLF0:USTF0",1756474375375,0.13,211.21,211.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474375582,0.13,211.18,211.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474375778,0.13,211.18,211.04,66.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756474375980,149.3,211.17,211.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474376387,215.4504,211.16,211.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474376685,215.4504,211.16,210.91,66.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756474376986,0.0332085,211.12,210.99,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756474377282,0.13,211.15,210.99,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756474377283,0.13,211.15,210.99,66.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756474377484,0.03557983,211.08,211.02,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756474377687,0.03557983,211.08,211.0,66.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756474377884,0.03557983,211.08,211.0,66.339]
["bitfinex-derivatives","SOLF0:USTF0",1756474378081,0.03557983,211.08,211.01,66.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756474378277,0.03557983,211.08,210.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474378985,0.03557983,211.08,210.99,73.4819]
["bitfinex-derivatives","SOLF0:USTF0",1756474379178,0.03557983,211.08,211.02,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1756474379383,0.03557983,211.08,210.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474379581,0.03557983,211.08,210.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474379777,0.03557983,211.08,210.94,66.357]
["bitfinex-derivatives","SOLF0:USTF0",1756474379978,318.34,211.2,210.96,66.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756474380284,0.03256114,211.03,210.99,66.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756474380580,318.34,211.2,211.05,66.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756474380886,0.1,211.19,211.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474381087,0.16,211.18,211.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474381682,0.16,211.18,211.0,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474381885,0.16,211.18,211.09,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1756474382085,148.36,211.17,211.09,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1756474382286,148.36,211.18,211.09,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1756474382587,318.34,211.2,211.09,0.03095842]
["bitfinex-derivatives","SOLF0:USTF0",1756474382782,0.16,211.24,211.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474382987,148.36,211.24,211.12,66.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756474383184,0.16,211.23,211.03,143.71254189]
["bitfinex-derivatives","SOLF0:USTF0",1756474383379,0.16,211.19,211.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474383580,0.16,211.19,211.16,0.03087354]
["bitfinex-derivatives","SOLF0:USTF0",1756474383983,0.16,211.19,211.05,66.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756474384186,10.68,211.19,211.15,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1756474384590,10.68,211.19,211.11,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756474384790,14.941,211.19,211.15,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1756474385288,10.68,211.19,211.15,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1756474385583,0.64,211.18,211.15,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1756474385790,18.40086949,211.15,210.97,66.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756474385981,0.16,211.14,210.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756474386380,318.34,211.17,210.89,71.484516]
["bitfinex-derivatives","SOLF0:USTF0",1756474386381,0.16,211.09,210.93,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756474386586,147.5,211.08,210.92,66.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756474386790,147.5,211.08,210.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474386979,0.03469329,211.03,210.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474387181,18.40086949,211.0,210.83,66.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756474387384,18.40086949,211.0,210.86,66.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756474387585,26.64,211.01,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474387785,18.40086949,211.1,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474387786,35.78,211.03,210.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474387989,44.42,211.05,210.92,7.82405996]
["bitfinex-derivatives","SOLF0:USTF0",1756474388389,44.42,211.05,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474388786,0.16,211.09,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474389087,0.16,211.09,210.96,0.03574181]
["bitfinex-derivatives","SOLF0:USTF0",1756474389391,0.19,211.15,211.01,66.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756474389593,0.19,211.15,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474390093,0.19,211.13,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474390296,18.40086949,211.08,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474390595,0.19,211.02,210.84,11.74958611]
["bitfinex-derivatives","SOLF0:USTF0",1756474390790,147.0,211.07,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474390791,0.19,210.97,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474390997,18.40086949,210.93,210.8,3.95958611]
["bitfinex-derivatives","SOLF0:USTF0",1756474391296,68.86,210.94,210.79,66.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756474391489,75.91,210.97,210.8,70.36048611]
["bitfinex-derivatives","SOLF0:USTF0",1756474391688,0.19,210.97,210.83,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1756474391890,0.19,210.97,210.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474391891,0.032771,210.89,210.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474392490,0.032771,210.89,210.82,74.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756474392789,0.032771,210.89,210.83,66.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756474392995,18.40086949,211.03,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474392996,126.1,211.0,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474393694,0.23,210.95,210.72,11.74958611]
["bitfinex-derivatives","SOLF0:USTF0",1756474393892,29.43168741,210.96,210.72,11.74958611]
["bitfinex-derivatives","SOLF0:USTF0",1756474394196,0.23,210.95,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474394396,0.23,210.95,210.82,0.03112239]
["bitfinex-derivatives","SOLF0:USTF0",1756474394792,0.23,210.95,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474395299,0.23,210.95,210.73,66.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756474395497,116.32,210.94,210.73,66.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756474395697,108.76,210.93,210.82,0.03111851]
["bitfinex-derivatives","SOLF0:USTF0",1756474395893,0.23,210.95,210.82,0.03111851]
["bitfinex-derivatives","SOLF0:USTF0",1756474396098,146.04,210.94,210.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474396496,0.23,210.95,210.86,0.03533366]
["bitfinex-derivatives","SOLF0:USTF0",1756474399497,29.43168741,210.9,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474399696,130.04,210.89,210.72,66.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756474399896,130.04,210.89,210.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474400095,0.2,210.89,210.72,66.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756474400295,29.43168741,210.9,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474400296,107.7,210.9,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474400890,0.03110227,210.84,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474401100,0.03110227,210.84,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474402198,47.72,210.97,210.78,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474402497,29.43168741,210.96,210.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474402692,29.43168741,210.96,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474402693,0.23,210.95,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474402894,29.43168741,210.9,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474403099,29.43168741,210.9,210.65,70.40878611]
["bitfinex-derivatives","SOLF0:USTF0",1756474403100,348.05168741,210.9,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474403400,29.43168741,210.87,210.66,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756474403598,145.44,210.86,210.66,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756474403897,145.44,210.87,210.74,0.0306746]
["bitfinex-derivatives","SOLF0:USTF0",1756474404101,145.44,210.87,210.74,7.8206746]
["bitfinex-derivatives","SOLF0:USTF0",1756474404410,145.44,210.87,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474404698,0.23,210.86,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474404908,0.23,210.85,210.78,0.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1756474405695,318.62,210.9,210.78,0.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1756474405896,145.58,210.89,210.78,0.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1756474406105,318.62,210.9,210.78,0.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1756474406302,464.2,210.9,210.78,0.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1756474406808,318.62,210.9,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474407203,4.2673,210.87,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474407705,66.3777,210.88,210.66,157.86876447]
["bitfinex-derivatives","SOLF0:USTF0",1756474407898,66.3868,210.85,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474408097,66.3834,210.86,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474408098,66.3898,210.84,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474408404,4.2687,210.8,210.77,0.03087944]
["bitfinex-derivatives","SOLF0:USTF0",1756474408603,0.23,210.79,210.77,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474409103,66.4026,210.8,210.77,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474409310,4.2691,210.78,210.77,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474410297,4.4991,210.78,210.77,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474410702,4.2705,210.71,210.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474411403,66.4184,210.75,210.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474412104,0.03143767,210.71,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474412413,0.23,210.69,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474412711,144.5,210.69,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474412901,318.76,210.74,210.58,66.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756474413105,318.76,210.74,210.59,7.82317268]
["bitfinex-derivatives","SOLF0:USTF0",1756474413106,144.38,210.73,210.59,7.82317268]
["bitfinex-derivatives","SOLF0:USTF0",1756474413305,144.38,210.73,210.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474414103,318.76,210.74,210.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474414304,144.24,210.73,210.64,0.03164861]
["bitfinex-derivatives","SOLF0:USTF0",1756474414503,318.76,210.74,210.64,7.82164861]
["bitfinex-derivatives","SOLF0:USTF0",1756474415004,144.14,210.73,210.64,7.82164861]
["bitfinex-derivatives","SOLF0:USTF0",1756474415198,318.8,210.87,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474415404,144.31,210.86,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474415598,0.8258187,210.83,210.7,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756474415808,144.04,210.82,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474416107,144.04,210.82,210.66,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1756474416301,144.04,210.82,210.72,0.03319063]
["bitfinex-derivatives","SOLF0:USTF0",1756474416501,0.25,210.81,210.72,0.03319063]
["bitfinex-derivatives","SOLF0:USTF0",1756474417299,0.25,210.76,210.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474417504,143.74,210.75,210.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474417809,66.6664,210.76,210.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474418111,143.62,210.75,210.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474418606,0.03604263,210.7,210.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474419103,0.03604263,210.7,210.62,66.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756474419307,0.03604263,210.7,210.62,66.459]
["bitfinex-derivatives","SOLF0:USTF0",1756474419502,0.03604263,210.7,210.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474419808,0.03604263,210.7,210.64,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756474420008,18.45323983,210.86,210.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474420204,393.7152,210.87,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474420205,318.8,210.87,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474420407,318.8,210.87,210.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474420908,318.8,210.87,210.78,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1756474421309,318.8,210.87,210.8,0.03514266]
["bitfinex-derivatives","SOLF0:USTF0",1756474421706,1.0,210.9,210.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474422011,1.0,210.9,210.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474422208,1.0,210.9,210.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474422407,1.0,210.9,210.87,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756474422811,1.0,210.9,210.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474423014,143.1,210.99,210.89,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756474423714,143.1,210.99,210.92,0.03265123]
["bitfinex-derivatives","SOLF0:USTF0",1756474423915,1.29,210.98,210.92,0.03265123]
["bitfinex-derivatives","SOLF0:USTF0",1756474424207,66.3558,210.95,210.92,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474424414,4.2668,210.9,210.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474425008,4.2671,210.88,210.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474425203,66.3759,210.89,210.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474425409,66.3841,210.86,210.72,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756474425615,142.47253149,210.85,210.72,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756474425915,142.47253149,210.85,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474425916,4.2683,210.82,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474426113,142.44,210.85,210.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474426415,0.03357263,210.78,210.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474426611,142.44,210.85,210.77,0.03314209]
["bitfinex-derivatives","SOLF0:USTF0",1756474427111,66.3932,210.83,210.77,0.03314209]
["bitfinex-derivatives","SOLF0:USTF0",1756474427417,66.4,210.81,210.77,0.03314209]
["bitfinex-derivatives","SOLF0:USTF0",1756474427712,1.32,210.81,210.77,0.03314209]
["bitfinex-derivatives","SOLF0:USTF0",1756474428307,66.3958,210.82,210.77,0.03314209]
["bitfinex-derivatives","SOLF0:USTF0",1756474428706,18.45323983,210.8,210.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474429413,18.45323983,210.8,210.64,66.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756474429618,142.06,210.81,210.67,66.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756474430013,0.03136675,210.74,210.67,66.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756474430311,0.03136675,210.74,210.68,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1756474430507,0.03136675,210.74,210.62,3.92526447]
["bitfinex-derivatives","SOLF0:USTF0",1756474430716,0.03136675,210.74,210.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474431014,1.29,210.76,210.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474431209,0.03482223,210.71,210.59,73.6274]
["bitfinex-derivatives","SOLF0:USTF0",1756474431515,0.03482223,210.71,210.66,66.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756474431710,75.92,210.8,210.68,66.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756474431915,75.92,210.8,210.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474432710,75.92,210.8,210.72,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756474432910,75.92,210.8,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474433315,318.78,210.85,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474433517,460.5,210.85,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474433917,1.32,210.84,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474434617,141.52,210.83,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474435421,141.4,210.82,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474436120,145.6683,210.82,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474436618,4.2683,210.82,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474436817,145.6083,210.82,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474437618,18.45323983,210.89,210.74,0.03323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474437819,141.12,210.88,210.74,7.19323384]
["bitfinex-derivatives","SOLF0:USTF0",1756474438119,1.32,210.86,210.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474438319,1.32,210.86,210.79,0.03350319]
["bitfinex-derivatives","SOLF0:USTF0",1756474438922,140.9,210.9,210.79,0.03350319]
["bitfinex-derivatives","SOLF0:USTF0",1756474439310,140.9,210.9,210.74,11.08526447]
["bitfinex-derivatives","SOLF0:USTF0",1756474439816,1.32,210.86,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474440009,66.3768,210.88,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474440214,5.5877,210.85,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474440517,140.9,210.86,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474440713,1.32,210.86,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474440916,1.32,210.92,210.82,0.03224681]
["bitfinex-derivatives","SOLF0:USTF0",1756474441119,0.82516272,210.99,210.84,73.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756474441323,0.82516272,210.99,210.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474441512,140.68,211.0,210.87,66.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756474441717,5.5842,211.02,210.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474441925,1.32,211.02,210.89,7.19123543]
["bitfinex-derivatives","SOLF0:USTF0",1756474442222,140.64,211.04,210.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474442616,1.32,211.15,210.97,73.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756474442818,66.2695,211.23,211.03,66.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756474442819,4.2607,211.2,211.03,66.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756474443016,4.2607,211.2,211.05,66.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756474443219,4.2607,211.2,211.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474443416,4.261,211.18,211.09,0.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1756474443722,66.2919,211.15,211.09,0.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1756474443925,66.302,211.12,211.09,0.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1756474444122,5.5826,211.1,211.09,0.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1756474444318,5.5826,211.1,211.09,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474444518,145.8626,211.1,210.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474444720,4.2631,211.08,210.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474444918,67.6276,211.1,210.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474445222,18.45323983,211.09,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474445627,18.45323983,211.04,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474445820,0.03367417,211.02,210.85,15.35276447]
["bitfinex-derivatives","SOLF0:USTF0",1756474446019,0.03367417,211.02,210.88,70.30126447]
["bitfinex-derivatives","SOLF0:USTF0",1756474446327,89.1,211.03,210.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474446523,0.03239862,210.97,210.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474447425,337.11323983,211.09,210.89,66.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756474447626,318.66,211.09,210.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474447927,18.45323983,211.04,210.86,147.75]
["bitfinex-derivatives","SOLF0:USTF0",1756474448227,1.36,211.03,210.86,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474448431,140.44,211.02,210.86,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474448822,140.44,211.02,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474449227,1.36,211.03,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474449534,141.76,211.03,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474449829,140.4,211.03,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474451031,140.16,211.02,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474451434,1.36,211.04,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474451625,140.04,211.03,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474452226,18.45323983,211.01,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474452524,1.36,211.0,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474452924,140.22,211.03,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474453124,1.36,211.05,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474453328,206.4466,211.04,210.92,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1756474453530,140.12,211.04,210.88,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474453933,140.12,211.04,210.96,0.03008743]
["bitfinex-derivatives","SOLF0:USTF0",1756474454331,4.264,211.03,210.96,0.03008743]
["bitfinex-derivatives","SOLF0:USTF0",1756474455328,1.33,210.98,210.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474455625,0.03112838,211.02,210.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474455830,4.2635,211.06,210.95,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1756474456139,319.99,211.09,210.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474456540,319.99,211.09,210.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474456732,0.03237376,211.05,210.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474457031,0.03237376,211.05,210.94,66.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756474457229,319.99,211.09,210.94,73.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756474457434,0.03291024,211.02,210.94,73.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756474457636,1.32,211.31,211.12,66.301]
["bitfinex-derivatives","SOLF0:USTF0",1756474457831,1.32,211.31,211.14,66.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756474458035,1.32,211.31,211.19,66.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756474458232,1.32,211.31,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474458432,1.32,211.31,211.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474459038,1.32,211.31,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474459234,1.32,211.37,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474459434,11.6,211.35,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474460027,1.32,211.32,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474461233,19.77323983,211.32,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474461645,19.28,211.3,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474462743,1.32,211.32,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474463144,4.2589,211.29,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474463444,66.2425,211.31,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474463643,67.5572,211.33,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474463941,120.58,211.33,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474464747,124.838,211.33,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474464946,120.58,211.33,211.2,0.03311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474465142,84.65803983,211.43,211.2,0.51311643]
["bitfinex-derivatives","SOLF0:USTF0",1756474465444,66.226,211.36,211.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474465642,66.221,211.38,211.22,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756474465845,1.32,211.39,211.22,74.159]
["bitfinex-derivatives","SOLF0:USTF0",1756474466050,1.32,211.39,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474466246,4.2572,211.37,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474466442,4.2572,211.37,211.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474466647,4.2572,211.37,211.28,0.03608703]
["bitfinex-derivatives","SOLF0:USTF0",1756474466948,4.2576,211.35,211.28,0.03608703]
["bitfinex-derivatives","SOLF0:USTF0",1756474467358,84.65803983,211.43,211.28,0.03608703]
["bitfinex-derivatives","SOLF0:USTF0",1756474467359,2.32,211.46,211.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474467558,2.32,211.46,211.29,73.6567]
["bitfinex-derivatives","SOLF0:USTF0",1756474467752,66.2071,211.42,211.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474467953,4.257,211.38,211.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474468152,2.32,211.46,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474468555,66.1977,211.45,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474468755,66.2011,211.44,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474469053,4.2564,211.41,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474469461,66.2103,211.41,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474469655,4.2568,211.39,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474469863,2.32,211.37,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474470158,66.2134,211.4,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474470159,2.32,211.39,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474470362,6.5772,211.37,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474470863,4.2566,211.4,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474471055,66.204,211.43,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474471757,66.207,211.42,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474472355,66.2042,211.43,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474472863,2.32,211.44,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474473064,4.2564,211.41,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474473757,4.2568,211.39,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474473964,6.5768,211.39,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474474266,66.2009,211.44,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474474561,2.32,211.39,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474474760,66.1977,211.45,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474474954,140.4,211.46,211.35,0.0347034]
["bitfinex-derivatives","SOLF0:USTF0",1756474475358,138.08,211.46,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474475551,2.32,211.52,211.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474475960,121.91241086,211.65,211.41,66.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756474475961,2.32,211.58,211.41,66.2098]
["bitfinex-derivatives","SOLF0:USTF0",1756474476162,1.0,211.56,211.44,66.2002]
["bitfinex-derivatives","SOLF0:USTF0",1756474476455,1.0,211.56,211.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756474476657,1.0,211.56,211.43,73.613]
["bitfinex-derivatives","SOLF0:USTF0",1756474476863,5.2533,211.56,211.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474477061,5.2533,211.56,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474478056,67.1642,211.56,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474478262,66.1765,211.52,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474478663,6.5545,211.5,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474479067,2.3,211.49,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474479361,6.5549,211.48,211.47,0.03620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474480461,1.0,211.56,211.47,40.51620773]
["bitfinex-derivatives","SOLF0:USTF0",1756474480660,66.1229,211.69,211.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474480865,69.4298,211.67,211.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474481062,3.3,211.67,211.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474481263,3.3,211.67,211.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474481460,3.3,211.67,211.57,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1756474483369,137.76,211.68,211.57,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1756474483666,137.76,211.68,211.58,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756474483868,137.76,211.68,211.57,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1756474484271,141.06,211.68,211.57,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1756474485262,137.54,211.67,211.57,0.03387074]
["bitfinex-derivatives","SOLF0:USTF0",1756474485467,1.0,211.71,211.59,66.1535]
["bitfinex-derivatives","SOLF0:USTF0",1756474485667,1.0,211.71,211.62,66.1442]
["bitfinex-derivatives","SOLF0:USTF0",1756474485962,1.0,211.71,211.63,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756474486167,1.0,211.71,211.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474486370,1.0,211.71,211.64,0.03633928]
["bitfinex-derivatives","SOLF0:USTF0",1756474486868,3.3,211.87,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474487065,5.86,211.86,211.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474487469,18.45323983,211.85,211.58,66.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756474487673,18.45323983,211.85,211.56,84.61573983]
["bitfinex-derivatives","SOLF0:USTF0",1756474487674,4.25034136,211.79,211.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474487970,141.81,211.78,211.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474488363,4.19,211.77,211.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474488564,18.45323983,211.75,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474488774,4.19,211.74,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474488967,4.19,211.7,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474489169,66.8,211.69,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474489575,0.03263785,211.63,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474490367,0.03263785,211.63,211.54,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1756474490566,0.03263785,211.63,211.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474490766,0.03263785,211.63,211.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474490974,0.03263785,211.63,211.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474491374,18.45323983,211.8,211.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474491772,4.22,211.81,211.66,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756474491978,0.82196634,211.88,211.69,73.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756474492171,5.22,211.89,211.69,92.17583983]
["bitfinex-derivatives","SOLF0:USTF0",1756474492371,5.22,211.89,211.71,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756474492688,5.22,211.89,211.69,26.05323983]
["bitfinex-derivatives","SOLF0:USTF0",1756474492689,4.22,211.86,211.77,0.03455234]
["bitfinex-derivatives","SOLF0:USTF0",1756474493174,141.46,211.86,211.77,0.03455234]
["bitfinex-derivatives","SOLF0:USTF0",1756474493866,4.19,211.81,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474494468,18.45323983,211.82,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474494666,4.19,211.81,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474494872,4.19,211.81,211.62,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1756474495173,0.0315709,211.74,211.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474495775,0.0315709,211.74,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474496171,4.19,211.76,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474496467,0.03484832,211.68,211.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474497272,0.03484832,211.68,211.62,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756474497474,0.03484832,211.68,211.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474499378,0.03484832,211.68,211.6,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756474499580,0.03484832,211.68,211.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474499975,0.03484832,211.68,211.64,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756474500172,0.03484832,211.68,211.58,9.81547]
["bitfinex-derivatives","SOLF0:USTF0",1756474500376,4.22484832,211.68,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474501785,0.03484832,211.68,211.58,9.81547]
["bitfinex-derivatives","SOLF0:USTF0",1756474502279,0.03484832,211.68,211.59,66.1536]
["bitfinex-derivatives","SOLF0:USTF0",1756474502480,0.03484832,211.68,211.6,66.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756474502680,0.03484832,211.68,211.64,66.1382]
["bitfinex-derivatives","SOLF0:USTF0",1756474502876,4.19,211.82,211.65,73.7322]
["bitfinex-derivatives","SOLF0:USTF0",1756474503078,4.19,211.82,211.69,66.1227]
["bitfinex-derivatives","SOLF0:USTF0",1756474503279,4.19,211.87,211.74,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1756474503479,4.19,211.87,211.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474504077,4.19,211.87,211.73,73.7096]
["bitfinex-derivatives","SOLF0:USTF0",1756474504285,4.19,211.87,211.78,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1756474506279,317.52,211.91,211.78,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1756474507581,4.16,211.88,211.78,0.03544652]
["bitfinex-derivatives","SOLF0:USTF0",1756474508677,0.82165583,211.9,211.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474508678,4.12,211.85,211.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474508882,18.45323983,211.81,211.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474509186,18.45323983,211.81,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474509187,4.12,211.75,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474509480,4.12,211.73,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474509681,4.12,211.7,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474509886,4.12,211.65,211.58,2.21547]
["bitfinex-derivatives","SOLF0:USTF0",1756474510082,137.1,211.64,211.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474510275,1.91,211.63,211.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474510479,1.91,211.58,211.4,73.552]
["bitfinex-derivatives","SOLF0:USTF0",1756474510678,1.94314153,211.58,211.4,73.552]
["bitfinex-derivatives","SOLF0:USTF0",1756474510876,8.62,211.57,211.43,66.203]
["bitfinex-derivatives","SOLF0:USTF0",1756474511082,8.62,211.57,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474511277,0.03006923,211.52,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474511685,0.03006923,211.52,211.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474512182,1.91,211.58,211.34,84.68473983]
["bitfinex-derivatives","SOLF0:USTF0",1756474512384,0.03202031,211.5,211.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474512887,1.91,211.52,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474513088,0.03515704,211.45,211.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474513284,0.03515704,211.45,211.34,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756474513589,0.03515704,211.45,211.38,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756474514689,0.03515704,211.45,211.35,70.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756474514889,0.03515704,211.45,211.35,66.2284]
["bitfinex-derivatives","SOLF0:USTF0",1756474515086,0.03515704,211.45,211.34,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756474515391,8.14,211.44,211.31,66.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756474515587,0.03515704,211.45,211.32,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756474515891,16.88,211.47,211.32,77.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756474516084,1.91,211.52,211.36,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1756474516283,1.91,211.52,211.42,66.2056]
["bitfinex-derivatives","SOLF0:USTF0",1756474516484,1.94,211.57,211.45,66.1964]
["bitfinex-derivatives","SOLF0:USTF0",1756474516684,317.42,211.61,211.49,66.1848]
["bitfinex-derivatives","SOLF0:USTF0",1756474516986,317.42,211.61,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474517186,1.94,211.6,211.41,66.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756474517488,1.94,211.6,211.43,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756474517684,1.94,211.6,211.48,0.03158818]
["bitfinex-derivatives","SOLF0:USTF0",1756474517886,139.12,211.6,211.49,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756474518189,139.12,211.6,211.48,0.03158818]
["bitfinex-derivatives","SOLF0:USTF0",1756474518389,139.12,211.6,211.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474518584,18.45323983,211.58,211.52,0.03000335]
["bitfinex-derivatives","SOLF0:USTF0",1756474518785,1.93,211.57,211.52,0.03000335]
["bitfinex-derivatives","SOLF0:USTF0",1756474518988,1.93,211.58,211.45,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756474519187,137.2,211.57,211.47,66.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756474519384,317.42,211.61,211.52,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1756474519891,1.93,211.6,211.52,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1756474521193,317.42,211.61,211.52,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1756474521987,317.42,211.61,211.53,66.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756474522390,317.42,211.61,211.52,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1756474522589,1.93,211.6,211.52,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1756474522789,1.93,211.6,211.37,84.67513983]
["bitfinex-derivatives","SOLF0:USTF0",1756474522991,18.48400636,211.59,211.39,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756474523290,18.48400636,211.59,211.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756474523291,1.9,211.58,211.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756474523691,1.9,211.58,211.38,66.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756474523995,18.45323983,211.53,211.39,66.216]
["bitfinex-derivatives","SOLF0:USTF0",1756474524297,0.03209685,211.5,211.4,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1756474525191,0.03209685,211.5,211.42,66.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756474525398,0.03209685,211.5,211.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474525697,0.03209685,211.5,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474525895,317.42,211.61,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474526200,137.2,211.6,211.5,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1756474526493,137.2,211.6,211.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474526700,1.93,211.59,211.47,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1756474526994,139.13,211.59,211.49,66.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756474527196,139.13,211.59,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474527789,1.93,211.59,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474527989,137.2,211.58,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474528604,1.93,211.54,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474528806,4.2535,211.55,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474529001,1.93,211.54,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474529401,18.45323983,211.57,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474529402,4.254,211.53,211.51,0.03600022]
["bitfinex-derivatives","SOLF0:USTF0",1756474529608,18.45323983,211.52,211.3,11.26718503]
["bitfinex-derivatives","SOLF0:USTF0",1756474529805,0.03589703,211.55,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474529806,1.93,211.45,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474530007,106.76,211.44,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474530209,319.63,211.45,211.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474530506,1.93,211.4,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474530703,1.93,211.34,211.15,104.44455374]
["bitfinex-derivatives","SOLF0:USTF0",1756474530908,18.45323983,211.31,211.15,104.44455374]
["bitfinex-derivatives","SOLF0:USTF0",1756474531105,72.84,211.3,211.2,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756474531310,74.77,211.3,211.15,104.44455374]
["bitfinex-derivatives","SOLF0:USTF0",1756474531511,0.03025053,211.27,211.15,104.44455374]
["bitfinex-derivatives","SOLF0:USTF0",1756474531808,0.03025053,211.27,211.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474533307,13.2,211.36,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474533515,1.96,211.35,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474533716,1.96,211.35,211.2,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1756474534007,76.5,211.34,211.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474534415,137.3,211.38,211.27,66.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756474534614,137.3,211.38,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756474534908,137.3,211.38,211.29,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756474535107,139.27,211.38,211.2,73.6133]
["bitfinex-derivatives","SOLF0:USTF0",1756474535313,139.27,211.38,211.31,0.03012449]
["bitfinex-derivatives","SOLF0:USTF0",1756474535513,3.5131479,211.37,211.31,0.03012449]
["bitfinex-derivatives","SOLF0:USTF0",1756474535711,139.27,211.38,211.31,0.03012449]
["bitfinex-derivatives","SOLF0:USTF0",1756474536415,137.28,211.38,211.31,0.03012449]
["bitfinex-derivatives","SOLF0:USTF0",1756474536612,1.95,211.33,211.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474536818,1.95,211.33,211.15,104.44455374]
["bitfinex-derivatives","SOLF0:USTF0",1756474537109,137.28,211.38,211.16,4.5406614]
["bitfinex-derivatives","SOLF0:USTF0",1756474537110,66.2688,211.22,211.16,4.5406614]
["bitfinex-derivatives","SOLF0:USTF0",1756474537311,66.2688,211.22,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474537312,66.2781,211.19,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474537516,133.953,211.21,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474537517,67.68,211.21,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474537711,413.50293735,211.23,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474538016,0.0343009,211.14,211.04,66.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756474538313,0.0343009,211.14,211.06,66.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756474538521,0.0343009,211.14,211.07,66.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756474539013,0.0343009,211.14,211.08,66.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756474539414,317.88,211.23,211.13,66.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756474539610,317.88,211.23,211.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474539809,317.88,211.23,211.06,66.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756474540010,317.88,211.23,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474540415,137.52,211.22,211.1,66.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756474540715,137.52,211.22,211.12,0.03153464]
["bitfinex-derivatives","SOLF0:USTF0",1756474540919,317.88,211.23,211.13,66.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756474541211,455.36,211.23,211.13,66.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756474541410,137.46,211.27,211.16,70.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756474541620,0.03,211.32,211.19,66.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756474541915,137.42,211.31,211.23,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1756474542120,137.42,211.31,211.23,70.55792295]
["bitfinex-derivatives","SOLF0:USTF0",1756474542419,137.42,211.31,211.23,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1756474542623,318.0,211.35,211.23,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1756474542624,318.0,211.35,211.23,66.29672295]
["bitfinex-derivatives","SOLF0:USTF0",1756474542815,0.03,211.39,211.28,66.2486]
["bitfinex-derivatives","SOLF0:USTF0",1756474543009,27.16,211.38,211.29,66.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756474543210,0.03,211.45,211.32,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756474543416,137.48,211.44,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474543611,137.48,211.44,211.31,7.65186582]
["bitfinex-derivatives","SOLF0:USTF0",1756474543814,137.48,211.44,211.26,66.255]
["bitfinex-derivatives","SOLF0:USTF0",1756474544014,0.03,211.41,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474544219,0.03,211.41,211.35,0.03376403]
["bitfinex-derivatives","SOLF0:USTF0",1756474544418,0.03,211.41,211.24,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756474544419,0.03,211.36,211.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474544622,137.48,211.35,211.19,66.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756474544817,29.38623735,211.36,211.23,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756474545025,137.44,211.35,211.23,66.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756474545614,0.03365358,211.31,211.27,66.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756474545817,0.03365358,211.31,211.25,66.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756474545818,34.36,211.41,211.29,73.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756474546115,34.36,211.41,211.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474546312,66.2172,211.39,211.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474546516,66.2277,211.35,211.17,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474546716,0.07,211.36,211.2,73.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756474546916,0.07,211.36,211.22,66.2674]
["bitfinex-derivatives","SOLF0:USTF0",1756474547214,0.07,211.42,211.27,66.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756474547416,0.07,211.5,211.36,73.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756474547615,0.07,211.5,211.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474548018,0.07,211.5,211.41,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1756474548227,4.2549,211.48,211.41,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1756474548420,0.07,211.58,211.41,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1756474548719,137.70846112,211.61,211.41,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1756474548720,4.2541,211.52,211.41,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1756474549023,4.2541,211.52,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474549218,4.2541,211.52,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474549618,0.07,211.54,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474549826,66.1745,211.52,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474550021,4.3243,211.51,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474550224,0.07,211.51,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474550524,0.07,211.47,211.44,0.03325331]
["bitfinex-derivatives","SOLF0:USTF0",1756474550723,0.03,211.45,211.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474551824,137.96,211.44,211.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474552022,0.0300395,211.4,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474552218,0.0300395,211.4,211.26,66.255]
["bitfinex-derivatives","SOLF0:USTF0",1756474552426,137.96,211.44,211.3,66.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756474552621,137.96,211.44,211.3,66.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756474552821,0.03165666,211.35,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474553016,29.35623735,211.51,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474553017,29.41623735,211.51,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474553223,19.98,211.5,211.31,73.89285369]
["bitfinex-derivatives","SOLF0:USTF0",1756474553422,19.98,211.5,211.31,7.65325369]
["bitfinex-derivatives","SOLF0:USTF0",1756474553616,19.98,211.5,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474554022,0.06,211.49,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474554526,0.06,211.49,211.38,0.03107585]
["bitfinex-derivatives","SOLF0:USTF0",1756474555328,18.39027157,211.49,211.38,0.03107585]
["bitfinex-derivatives","SOLF0:USTF0",1756474557720,137.5,211.48,211.38,0.03107585]
["bitfinex-derivatives","SOLF0:USTF0",1756474558127,4.2553,211.46,211.38,0.03107585]
["bitfinex-derivatives","SOLF0:USTF0",1756474558331,66.2642,211.43,211.38,0.03107585]
["bitfinex-derivatives","SOLF0:USTF0",1756474558530,66.2217,211.37,211.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474558728,66.2318,211.34,211.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474558930,0.06,211.35,211.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474559332,137.48,211.34,211.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474559528,155.81027157,211.34,211.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474559729,155.81027157,211.34,211.2,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756474559929,0.03200675,211.29,211.2,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756474560326,0.03200675,211.29,211.2,66.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756474560532,60.36,211.37,211.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474560835,137.5,211.42,211.31,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756474561028,137.5,211.42,211.31,66.2404]
["bitfinex-derivatives","SOLF0:USTF0",1756474561229,18.33027157,211.52,211.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474561428,336.29027157,211.57,211.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474561729,0.1,211.55,211.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474561931,0.1,211.51,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474562131,18.43027157,211.52,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474562331,18.33027157,211.52,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474562532,137.58,211.53,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474562935,137.6,211.56,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474563528,66.1653,211.55,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474563725,155.93027157,211.56,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474563930,66.1717,211.53,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474564134,0.1,211.51,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474564433,317.96,211.57,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474564630,455.48,211.57,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474564829,455.58,211.57,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474565136,18.33027157,211.54,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474565334,137.58,211.53,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474565931,0.1,211.54,211.47,0.03386813]
["bitfinex-derivatives","SOLF0:USTF0",1756474566129,317.96,211.57,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474566326,0.1,211.62,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474566531,322.1505,211.7,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756474566532,0.1,211.69,211.53,66.1711]
["bitfinex-derivatives","SOLF0:USTF0",1756474566838,137.0,211.68,211.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474567033,137.0,211.68,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474567435,4.2517,211.64,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474567740,336.33027157,211.7,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474567940,318.0,211.7,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474568137,137.52,211.69,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474568332,66.1248,211.68,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474568537,0.1,211.67,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474568736,66.134,211.65,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474568935,66.1325,211.66,211.59,0.03500194]
["bitfinex-derivatives","SOLF0:USTF0",1756474569238,0.1,211.6,211.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474569538,0.03208597,211.65,211.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474569742,0.03208597,211.65,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474570041,317.82,211.82,211.67,73.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756474570235,317.82,211.82,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474570438,455.68,211.82,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474570637,317.82,211.82,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474570834,455.66,211.82,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474571039,455.66,211.82,211.74,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1756474572336,455.75,211.82,211.74,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1756474572538,18.33027157,211.81,211.74,0.03448608]
["bitfinex-derivatives","SOLF0:USTF0",1756474573139,0.09,211.8,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474573341,0.06,211.75,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474573540,137.7,211.74,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474573936,29.24010981,211.71,211.51,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1756474574140,0.06,211.7,211.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474574341,113.18,211.69,211.55,66.1655]
["bitfinex-derivatives","SOLF0:USTF0",1756474574541,0.03605609,211.63,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474574843,0.03605609,211.63,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474575438,0.06,211.76,211.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474575644,137.66,211.75,211.64,66.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756474575845,137.66,211.75,211.64,66.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756474576042,137.66,211.75,211.66,70.382]
["bitfinex-derivatives","SOLF0:USTF0",1756474576243,317.82,211.82,211.69,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1756474576440,137.64,211.81,211.69,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1756474576646,137.64,211.81,211.73,0.03369485]
["bitfinex-derivatives","SOLF0:USTF0",1756474577142,317.82,211.82,211.74,66.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756474577346,137.54,211.83,211.74,70.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756474577546,137.54,211.83,211.73,7.71369485]
["bitfinex-derivatives","SOLF0:USTF0",1756474577746,137.54,211.83,211.68,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756474577942,137.54,211.83,211.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474578243,0.1,211.82,211.76,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1756474578748,1.1,211.89,211.76,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1756474579051,137.36,211.88,211.76,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1756474579243,137.36,211.88,211.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474579441,29.24010981,211.84,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474579745,0.03187098,211.82,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474580149,113.81,211.83,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474581047,0.0322085,211.76,211.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474581252,97.74,211.75,211.57,66.1578]
["bitfinex-derivatives","SOLF0:USTF0",1756474581449,97.74,211.75,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474581645,29.24010981,211.72,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474582048,0.03121265,211.69,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474582746,0.03121265,211.69,211.6,66.1495]
["bitfinex-derivatives","SOLF0:USTF0",1756474582951,0.03121265,211.69,211.62,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1756474583243,0.03121265,211.69,211.62,66.1424]
["bitfinex-derivatives","SOLF0:USTF0",1756474583446,0.03121265,211.69,211.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474584742,317.52,211.78,211.62,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756474584946,317.52,211.78,211.54,91.24010981]
["bitfinex-derivatives","SOLF0:USTF0",1756474584947,137.16,211.79,211.7,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1756474585346,137.16,211.79,211.74,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756474585653,137.16,211.79,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474585848,137.16,211.85,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474586054,1.0,211.89,211.76,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756474586255,137.16,211.88,211.75,7.71100377]
["bitfinex-derivatives","SOLF0:USTF0",1756474586456,137.16,211.88,211.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474586755,1.0,211.89,211.79,0.03453271]
["bitfinex-derivatives","SOLF0:USTF0",1756474586953,137.16,211.88,211.79,0.03453271]
["bitfinex-derivatives","SOLF0:USTF0",1756474587453,1.0,211.89,211.81,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756474587749,132.46,211.95,211.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474588655,132.46,211.95,211.89,0.03397329]
["bitfinex-derivatives","SOLF0:USTF0",1756474588856,132.46,211.95,211.89,4.28057329]
["bitfinex-derivatives","SOLF0:USTF0",1756474589150,317.46,212.02,211.89,0.03397329]
["bitfinex-derivatives","SOLF0:USTF0",1756474589351,317.46,212.02,211.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474589557,317.46,212.02,211.93,66.0466]
["bitfinex-derivatives","SOLF0:USTF0",1756474589752,317.46,212.02,211.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474589957,318.28117111,212.02,211.95,0.03290636]
["bitfinex-derivatives","SOLF0:USTF0",1756474590151,29.24010981,212.0,211.95,0.03290636]
["bitfinex-derivatives","SOLF0:USTF0",1756474590355,1.1,211.99,211.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474590756,1.1,211.99,211.78,66.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756474590757,137.1,211.98,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474590951,1.07,211.97,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474591360,29.24010981,211.94,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474591555,1.07,211.93,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474591754,0.03435789,211.9,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474591962,137.16,211.89,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474592163,0.03435789,211.9,211.79,73.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756474592363,0.03435789,211.9,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474592560,0.03435789,211.9,211.79,73.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756474593068,0.03435789,211.9,211.81,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756474593461,1.07,211.87,211.65,66.1341]
["bitfinex-derivatives","SOLF0:USTF0",1756474593655,1.07,211.81,211.65,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1756474594056,137.68,211.81,211.69,66.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756474594259,0.03519345,211.75,211.71,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756474594460,0.03519345,211.75,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474594664,137.66,211.82,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474594665,318.37,211.86,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474594865,137.64,211.83,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474595061,0.03129222,211.74,211.64,66.1372]
["bitfinex-derivatives","SOLF0:USTF0",1756474595365,318.37,211.86,211.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474595564,318.37,211.86,211.59,29.24010981]
["bitfinex-derivatives","SOLF0:USTF0",1756474595565,137.54,211.85,211.76,66.0996]
["bitfinex-derivatives","SOLF0:USTF0",1756474595766,137.56,211.9,211.77,66.0964]
["bitfinex-derivatives","SOLF0:USTF0",1756474596165,1.1,211.93,211.79,66.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756474596468,137.5,211.92,211.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756474596668,137.5,211.92,211.79,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756474596862,137.5,211.92,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474597171,29.24010981,211.96,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474597366,137.48,211.94,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474597670,1.09,211.94,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474597964,137.42,211.93,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474598164,137.36,211.92,211.84,0.03371314]
["bitfinex-derivatives","SOLF0:USTF0",1756474598568,29.24010981,211.9,211.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474598763,137.36,211.89,211.75,66.103]
["bitfinex-derivatives","SOLF0:USTF0",1756474598970,0.03515871,211.9,211.78,66.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756474599268,137.36,211.95,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474599468,317.3,211.98,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474599665,1.09,211.97,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474600068,0.0342548,211.93,211.83,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756474600265,0.0342548,211.93,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474601467,0.0342548,211.93,211.83,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756474601666,0.0342548,211.93,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474602268,0.0342548,211.93,211.85,66.0718]
["bitfinex-derivatives","SOLF0:USTF0",1756474602468,0.0342548,211.93,211.86,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756474602666,0.0342548,211.93,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474604768,0.0342548,211.93,211.83,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756474605570,0.0342548,211.93,211.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474605771,0.0342548,211.93,211.8,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756474605972,1.1242548,211.93,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474606165,1.09,211.93,211.78,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756474606370,137.04,211.92,211.78,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1756474606570,0.03407387,211.87,211.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474607073,18.23946666,211.79,211.74,3.81075]
["bitfinex-derivatives","SOLF0:USTF0",1756474607465,137.2,211.78,211.74,3.81075]
["bitfinex-derivatives","SOLF0:USTF0",1756474607781,138.29,211.78,211.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474608073,1.09,211.78,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756474608274,137.18,211.77,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756474608476,0.03375361,211.74,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756474608671,0.03375361,211.74,211.68,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756474608866,0.03375361,211.74,211.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474609773,0.03375361,211.74,211.62,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1756474609973,0.03375361,211.74,211.64,66.1372]
["bitfinex-derivatives","SOLF0:USTF0",1756474610167,0.03375361,211.74,211.62,73.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756474610376,0.03375361,211.74,211.58,66.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756474610377,1.09,211.73,211.58,66.1557]
["bitfinex-derivatives","SOLF0:USTF0",1756474610578,1.09,211.73,211.57,105.81838121]
["bitfinex-derivatives","SOLF0:USTF0",1756474610773,1.09,211.73,211.57,110.07138121]
["bitfinex-derivatives","SOLF0:USTF0",1756474611082,0.03025852,211.67,211.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474611476,0.03025852,211.67,211.62,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1756474611677,0.03025852,211.67,211.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474611877,62.36,211.78,211.66,66.1311]
["bitfinex-derivatives","SOLF0:USTF0",1756474612078,62.36,211.78,211.67,66.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756474612278,62.36,211.78,211.66,66.1306]
["bitfinex-derivatives","SOLF0:USTF0",1756474612481,62.36,211.78,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756474612680,62.36,211.78,211.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474612980,1.12,211.81,211.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756474613178,138.2,211.81,211.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474613382,138.2,211.81,211.7,66.1185]
["bitfinex-derivatives","SOLF0:USTF0",1756474613581,138.2,211.81,211.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474614182,138.2,211.81,211.72,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756474614376,138.2,211.81,211.73,0.03138674]
["bitfinex-derivatives","SOLF0:USTF0",1756474615377,1.12,211.81,211.74,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756474615678,317.2,211.83,211.74,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756474615880,7.81349947,211.99,211.73,0.03138674]
["bitfinex-derivatives","SOLF0:USTF0",1756474615881,1.12,211.91,211.8,66.0865]
["bitfinex-derivatives","SOLF0:USTF0",1756474616176,137.08,211.94,211.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474616378,18.23946666,211.89,211.74,73.495]
["bitfinex-derivatives","SOLF0:USTF0",1756474616581,1.12,211.88,211.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474616981,1.12,211.88,211.79,0.03107037]
["bitfinex-derivatives","SOLF0:USTF0",1756474617681,18.23946666,211.94,211.8,73.4771]
["bitfinex-derivatives","SOLF0:USTF0",1756474617883,137.08,211.93,211.81,66.0837]
["bitfinex-derivatives","SOLF0:USTF0",1756474618177,1.12,211.92,211.75,66.1022]
["bitfinex-derivatives","SOLF0:USTF0",1756474618379,137.08,211.93,211.85,0.03172464]
["bitfinex-derivatives","SOLF0:USTF0",1756474618380,1.12,211.88,211.85,0.03172464]
["bitfinex-derivatives","SOLF0:USTF0",1756474618579,1.09,211.88,211.73,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756474618778,1.09,211.88,211.71,66.1137]
["bitfinex-derivatives","SOLF0:USTF0",1756474618983,1.09,211.88,211.7,66.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756474619184,1.09,211.88,211.74,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756474619574,1.09,211.88,211.71,66.1153]
["bitfinex-derivatives","SOLF0:USTF0",1756474619575,1.09,211.88,211.76,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756474619775,0.03422145,211.83,211.76,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1756474619981,0.03422145,211.83,211.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474620283,0.03422145,211.83,211.78,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1756474620586,1.55,211.93,211.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474620786,0.46,211.93,211.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474621383,1.12,211.85,211.73,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474621583,14.16,211.98,211.67,7.46120918]
["bitfinex-derivatives","SOLF0:USTF0",1756474621584,1.12,211.8,211.67,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474621885,137.08,211.79,211.77,0.0322609]
["bitfinex-derivatives","SOLF0:USTF0",1756474622285,137.08,211.79,211.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474622683,138.2,211.79,211.76,0.03312222]
["bitfinex-derivatives","SOLF0:USTF0",1756474622988,137.06,211.8,211.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474623282,335.51946666,211.84,211.66,11.31107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474623482,137.08,211.83,211.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474623879,1.12,211.92,211.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474624290,1.12,211.92,211.78,73.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756474624486,18.23946666,211.96,211.78,73.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756474624487,137.08,211.93,211.79,66.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756474624686,137.08,211.93,211.81,66.0842]
["bitfinex-derivatives","SOLF0:USTF0",1756474624991,137.08,211.93,211.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474625387,137.08,211.93,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474625985,1.12,211.97,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474626186,18.23946666,211.95,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474626385,137.06,211.96,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474626386,18.23946666,211.9,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474626793,1.11,211.89,211.85,0.03077067]
["bitfinex-derivatives","SOLF0:USTF0",1756474627093,1.08,211.87,211.71,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474627389,1.08,211.87,211.7,11.31107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474627594,1.08,211.87,211.7,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1756474627791,1.08,211.87,211.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474627990,62.84,211.86,211.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474628194,62.84,211.86,211.71,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756474628494,62.84,211.86,211.67,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474628495,0.03083466,211.8,211.67,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474628694,0.03083466,211.8,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756474628891,1.08,211.82,211.67,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1756474629088,1.08,211.82,211.64,11.13107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474629294,0.03527798,211.76,211.68,66.1242]
["bitfinex-derivatives","SOLF0:USTF0",1756474629596,1.08,211.89,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474629785,1.08,211.89,211.75,73.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756474629991,0.44,211.91,211.75,73.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756474629992,0.44,211.91,211.76,66.0999]
["bitfinex-derivatives","SOLF0:USTF0",1756474630187,0.44,211.91,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474630394,1.11,211.9,211.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474630794,1.11,211.9,211.81,0.03560313]
["bitfinex-derivatives","SOLF0:USTF0",1756474632499,137.06,211.89,211.81,0.03560313]
["bitfinex-derivatives","SOLF0:USTF0",1756474632992,137.06,211.89,211.75,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756474633189,137.06,211.89,211.73,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474633190,1.11,211.96,211.83,0.03274966]
["bitfinex-derivatives","SOLF0:USTF0",1756474633593,1.11,211.96,211.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474633788,1.11,211.96,211.81,73.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756474633993,1.11,211.96,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474634396,18.23946666,211.94,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474634795,1.11,211.96,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474635496,18.23946666,211.95,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474636292,1.11,211.96,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474639397,137.04,211.96,211.87,7.24501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474639696,1.11,211.92,211.87,0.03501139]
["bitfinex-derivatives","SOLF0:USTF0",1756474639903,1.11,211.92,211.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474640099,18.23946666,211.88,211.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474640305,138.15,211.87,211.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474640710,1.11,211.86,211.7,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474640909,18.23946666,211.78,211.64,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474641210,1.11,211.72,211.58,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474641414,18.23946666,211.63,211.52,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474641611,1.11,211.57,211.46,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474641804,48.62,211.56,211.43,3.92107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474642010,18.23946666,211.53,211.41,11.13107326]
["bitfinex-derivatives","SOLF0:USTF0",1756474642309,18.23946666,211.53,211.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474642816,0.03254808,211.49,211.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474643610,18.23946666,211.57,211.43,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756474643815,155.29946666,211.57,211.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474644006,18.23946666,211.57,211.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474644207,155.31946666,211.57,211.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474644609,317.24,211.62,211.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474644809,18.23946666,211.58,211.38,66.2177]
["bitfinex-derivatives","SOLF0:USTF0",1756474645014,19.37946666,211.58,211.48,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1756474645316,137.1,211.57,211.48,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1756474645816,19.37946666,211.58,211.48,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1756474646018,1.14,211.52,211.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474646314,1.14,211.47,211.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474646513,18.23946666,211.43,211.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474646717,1.14,211.42,211.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474646913,1.14,211.42,211.25,66.259]
["bitfinex-derivatives","SOLF0:USTF0",1756474647113,137.12,211.41,211.27,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756474647418,137.12,211.41,211.24,73.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756474647419,0.03278617,211.36,211.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474647715,0.03278617,211.36,211.3,66.2429]
["bitfinex-derivatives","SOLF0:USTF0",1756474648418,0.03278617,211.36,211.3,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756474648620,0.03278617,211.36,211.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474649013,0.03278617,211.36,211.29,77.7155]
["bitfinex-derivatives","SOLF0:USTF0",1756474649209,0.03278617,211.36,211.29,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756474649513,0.03278617,211.36,211.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474649717,0.03278617,211.36,211.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474649917,0.03278617,211.36,211.25,66.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756474650111,0.03278617,211.36,211.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474650316,137.21278617,211.36,211.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474650511,18.23946666,211.42,211.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474650716,18.23946666,211.42,211.27,66.253]
["bitfinex-derivatives","SOLF0:USTF0",1756474650916,0.03450961,211.33,211.27,66.253]
["bitfinex-derivatives","SOLF0:USTF0",1756474651320,0.03450961,211.33,211.27,70.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756474651918,18.23946666,211.42,211.3,70.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756474652122,1.14,211.44,211.3,70.5014]
["bitfinex-derivatives","SOLF0:USTF0",1756474652123,137.2,211.43,211.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474652319,137.2,211.43,211.33,66.2338]
["bitfinex-derivatives","SOLF0:USTF0",1756474652519,137.2,211.43,211.31,73.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756474652923,137.2,211.43,211.33,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756474653223,335.67946666,211.47,211.35,0.03413336]
["bitfinex-derivatives","SOLF0:USTF0",1756474653422,137.22,211.46,211.35,0.03413336]
["bitfinex-derivatives","SOLF0:USTF0",1756474654422,1.17,211.45,211.35,0.03413336]
["bitfinex-derivatives","SOLF0:USTF0",1756474655322,1.17,211.41,211.35,0.03413336]
["bitfinex-derivatives","SOLF0:USTF0",1756474655621,1.17,211.36,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474656023,13.1,211.35,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474656431,20.78,211.34,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474656728,0.03301408,211.3,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474656931,0.03301408,211.3,211.2,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756474657228,0.03301408,211.3,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474657619,0.03301408,211.3,211.21,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756474657929,0.03301408,211.3,211.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474658324,0.03301408,211.3,211.24,66.262]
["bitfinex-derivatives","SOLF0:USTF0",1756474658524,0.03301408,211.3,211.27,73.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756474658733,0.03301408,211.3,211.27,66.2521]
["bitfinex-derivatives","SOLF0:USTF0",1756474658926,7.76,211.41,211.3,66.243]
["bitfinex-derivatives","SOLF0:USTF0",1756474659129,7.76,211.41,211.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474659727,137.28,211.41,211.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474659929,137.28,211.41,211.22,66.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756474659930,18.23946666,211.37,211.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474660133,19.47946666,211.37,211.32,0.03291375]
["bitfinex-derivatives","SOLF0:USTF0",1756474660329,1.24,211.36,211.32,0.03291375]
["bitfinex-derivatives","SOLF0:USTF0",1756474660536,1.24,211.36,211.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474660537,0.03218817,211.31,211.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474660727,137.31218817,211.31,211.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474660927,137.28,211.31,211.15,73.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756474661128,138.52,211.31,211.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474661334,138.52,211.31,211.15,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474661533,138.52,211.31,211.18,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756474661736,138.52,211.31,211.15,73.39]
["bitfinex-derivatives","SOLF0:USTF0",1756474661737,0.02982043,211.25,211.17,66.283]
["bitfinex-derivatives","SOLF0:USTF0",1756474661929,0.02982043,211.25,211.19,66.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756474662131,0.02982043,211.25,211.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474662433,0.02982043,211.25,211.19,66.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756474662631,0.02982043,211.25,211.2,66.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756474662826,0.02982043,211.25,211.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474663033,1.24,211.44,211.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474663334,19.52,211.44,211.3,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756474663725,1.24,211.44,211.3,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756474663929,1.24,211.44,211.32,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756474664128,317.9,211.52,211.38,66.2175]
["bitfinex-derivatives","SOLF0:USTF0",1756474664328,317.9,211.52,211.38,66.2174]
["bitfinex-derivatives","SOLF0:USTF0",1756474664541,317.9,211.52,211.35,73.327]
["bitfinex-derivatives","SOLF0:USTF0",1756474664835,19.50946666,211.51,211.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474665029,19.50946666,211.51,211.43,0.03364347]
["bitfinex-derivatives","SOLF0:USTF0",1756474665230,1.3014404,211.45,211.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474665437,137.28,211.44,211.31,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756474665633,337.40946666,211.52,211.35,66.2274]
["bitfinex-derivatives","SOLF0:USTF0",1756474665836,137.28,211.51,211.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474666034,18.23946666,211.47,211.3,66.2427]
["bitfinex-derivatives","SOLF0:USTF0",1756474666227,18.23946666,211.47,211.34,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756474666631,0.03305074,211.41,211.34,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756474666827,0.03305074,211.41,211.35,66.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756474667037,0.03305074,211.41,211.38,66.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756474667235,0.03305074,211.41,211.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474667430,0.03305074,211.41,211.38,66.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756474667626,0.03305074,211.41,211.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474668026,0.03305074,211.41,211.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474668431,317.9,211.52,211.41,66.2085]
["bitfinex-derivatives","SOLF0:USTF0",1756474668632,19.53946666,211.63,211.46,73.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756474668829,137.28,211.62,211.46,73.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756474669035,4.2524,211.61,211.47,66.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756474669332,1.3,211.61,211.47,66.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756474669538,1.3,211.61,211.5,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756474669832,138.56,211.61,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474670637,142.8123,211.61,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474671239,204.7066,211.61,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474671428,1.3,211.56,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474671837,4.2531,211.57,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474672040,1.3,211.54,211.52,0.03160677]
["bitfinex-derivatives","SOLF0:USTF0",1756474672231,1.3,211.53,211.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474672433,1.3,211.53,211.32,18.23946666]
["bitfinex-derivatives","SOLF0:USTF0",1756474672434,203.4151,211.52,211.34,66.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756474672632,141.4942,211.52,211.38,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756474672935,1.3,211.53,211.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474672936,138.54,211.53,211.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474673440,137.24,211.53,211.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474673640,0.03156595,211.48,211.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474674038,0.03156595,211.48,211.39,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756474674339,0.03156595,211.48,211.38,73.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756474674536,0.03156595,211.48,211.41,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756474674741,0.03156595,211.48,211.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474674939,0.03156595,211.48,211.37,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756474675135,137.24,211.53,211.38,66.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756474675334,141.4939,211.53,211.36,66.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756474675535,0.03250479,211.45,211.36,66.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756474676030,0.03250479,211.45,211.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474676232,0.03250479,211.45,211.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474676436,4.2534,211.56,211.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474676637,137.2,211.56,211.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474676838,23.79206666,211.6,211.45,66.1953]
["bitfinex-derivatives","SOLF0:USTF0",1756474677043,23.79206666,211.6,211.44,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756474677044,137.2,211.59,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756474677343,1.3,211.6,211.48,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756474677838,1.3,211.6,211.52,0.03381101]
["bitfinex-derivatives","SOLF0:USTF0",1756474678039,203.3341,211.65,211.52,0.03381101]
["bitfinex-derivatives","SOLF0:USTF0",1756474678538,203.3341,211.65,211.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474678739,137.2,211.65,211.56,0.03259513]
["bitfinex-derivatives","SOLF0:USTF0",1756474678942,384.0319,211.66,211.56,0.03259513]
["bitfinex-derivatives","SOLF0:USTF0",1756474678943,317.9,211.66,211.56,0.03259513]
["bitfinex-derivatives","SOLF0:USTF0",1756474679244,137.18,211.65,211.56,4.28579513]
["bitfinex-derivatives","SOLF0:USTF0",1756474679439,317.9,211.66,211.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474679645,1.3,211.75,211.58,66.1554]
["bitfinex-derivatives","SOLF0:USTF0",1756474679836,134.4,211.74,211.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474680240,1.3,211.75,211.61,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1756474680442,319.1,211.8,211.65,66.1337]
["bitfinex-derivatives","SOLF0:USTF0",1756474680639,1.3,211.78,211.63,7.13477889]
["bitfinex-derivatives","SOLF0:USTF0",1756474680836,1.3,211.74,211.56,66.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756474681037,1.3,211.79,211.66,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1756474681342,317.8,211.8,211.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474681540,317.8,211.8,211.68,0.03224371]
["bitfinex-derivatives","SOLF0:USTF0",1756474681743,317.8,211.8,211.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474682143,137.14,211.79,211.72,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1756474682348,317.8,211.8,211.72,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1756474682540,317.72,211.93,211.76,66.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756474682847,317.72,211.93,211.72,0.0343626]
["bitfinex-derivatives","SOLF0:USTF0",1756474682848,317.72,211.93,211.8,66.0863]
["bitfinex-derivatives","SOLF0:USTF0",1756474683148,317.72,211.93,211.82,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756474683447,317.72,211.93,211.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474683650,317.72,211.93,211.85,0.03303915]
["bitfinex-derivatives","SOLF0:USTF0",1756474684240,18.23946666,211.91,211.85,0.03303915]
["bitfinex-derivatives","SOLF0:USTF0",1756474684449,1.3,211.92,211.85,0.03303915]
["bitfinex-derivatives","SOLF0:USTF0",1756474684943,18.23946666,211.91,211.85,0.03303915]
["bitfinex-derivatives","SOLF0:USTF0",1756474685145,1.27,211.9,211.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474685344,1.27,211.85,211.67,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1756474685544,1.27,211.85,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474685747,137.08,211.89,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474685748,1.27,211.8,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474685944,105.42,211.79,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474686350,1.27,211.8,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474686547,0.03489363,211.74,211.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756474686748,0.03489363,211.74,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756474687247,1.27,211.8,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474687444,0.03499948,211.69,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474687642,18.23946666,211.92,211.7,66.1177]
["bitfinex-derivatives","SOLF0:USTF0",1756474687840,1.26,211.88,211.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474688061,137.04,211.92,211.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474688744,66.0526,211.91,211.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474688946,137.04,211.92,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474689743,317.72,211.93,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474690047,317.72,211.93,211.82,7.80432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474690247,1.26,211.9,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474690453,1.26,211.86,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474690748,1.26,211.84,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474691246,137.02,211.85,211.82,0.03432505]
["bitfinex-derivatives","SOLF0:USTF0",1756474691446,1.26,211.83,211.82,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474691650,67.338,211.83,211.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474691849,4.2487,211.79,211.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474692050,1.26,211.77,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474692548,19.49946666,211.77,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474692951,0.03211399,211.7,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474693153,136.98,211.69,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474693957,0.02979252,211.66,211.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474694946,0.02979252,211.66,211.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756474695647,317.44,211.78,211.61,66.1447]
["bitfinex-derivatives","SOLF0:USTF0",1756474695954,136.98,211.77,211.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474696150,136.98,211.77,211.63,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756474696654,136.98,211.77,211.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474697056,1.29,211.76,211.56,73.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756474697247,1.29,211.76,211.58,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1756474697451,1.29,211.76,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474697650,18.23946666,211.75,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474698250,1.29,211.74,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474699459,136.96,211.73,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474699658,317.44,211.78,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474699851,136.96,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474700252,141.2091,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474700453,203.0568,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474700852,1.29,211.76,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474701252,4.2495,211.75,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474701452,66.1183,211.7,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474701657,18.23946666,211.73,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474701658,136.96,211.69,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474701852,1.29,211.72,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474702160,136.96,211.7,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474702455,317.44,211.78,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474702655,136.94,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474703051,4.2495,211.75,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474703256,136.94,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474703755,1.29,211.75,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474703953,454.38,211.78,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474704353,454.38,211.78,211.67,4.28277522]
["bitfinex-derivatives","SOLF0:USTF0",1756474704850,1.29,211.77,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474706561,317.44,211.78,211.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474706861,136.92,211.79,211.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474707056,138.21,211.79,211.67,0.03187522]
["bitfinex-derivatives","SOLF0:USTF0",1756474707258,138.21,211.79,211.62,73.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756474707558,138.21,211.79,211.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756474707861,317.44,211.9,211.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756474707862,136.92,211.78,211.71,0.03142505]
["bitfinex-derivatives","SOLF0:USTF0",1756474708462,136.92,211.8,211.73,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756474708657,136.92,211.8,211.63,66.1381]
["bitfinex-derivatives","SOLF0:USTF0",1756474708959,138.21,211.8,211.69,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756474709353,138.21,211.8,211.69,0.03061661]
["bitfinex-derivatives","SOLF0:USTF0",1756474710260,156.44946666,211.8,211.69,0.03061661]
["bitfinex-derivatives","SOLF0:USTF0",1756474713458,317.44,211.9,211.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474713459,19.52946666,211.87,211.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474713957,136.88,211.86,211.73,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756474714163,1.29,211.87,211.74,73.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756474714357,136.88,211.85,211.74,73.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756474714553,317.44,211.9,211.77,66.0958]
["bitfinex-derivatives","SOLF0:USTF0",1756474714762,454.32,211.9,211.79,66.0894]
["bitfinex-derivatives","SOLF0:USTF0",1756474715163,454.32,211.9,211.83,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756474715363,454.32,211.9,211.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756474715665,1.29,211.89,211.82,0.0306447]
["bitfinex-derivatives","SOLF0:USTF0",1756474717563,1.29,211.89,211.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474717564,1.27,211.86,211.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474717969,18.23946666,211.87,211.66,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756474718266,1.27,211.86,211.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474718473,1.27,211.81,211.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474718674,0.03612042,211.77,211.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474719068,1.27,211.76,211.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474719268,1.27,211.76,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474719475,0.03443881,211.73,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474719680,62.22,211.72,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474720375,0.03390374,211.69,211.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756474720576,0.03390374,211.69,211.6,104.83707225]
["bitfinex-derivatives","SOLF0:USTF0",1756474720778,0.03390374,211.69,211.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474721084,0.03390374,211.69,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474721377,0.03390374,211.69,211.53,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474721682,1.27,211.7,211.53,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474721979,0.02980845,211.63,211.53,77.31320127]
["bitfinex-derivatives","SOLF0:USTF0",1756474722177,0.02980845,211.63,211.58,66.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756474722372,0.02980845,211.63,211.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474722571,0.02980845,211.63,211.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474722781,136.82,211.74,211.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474723682,136.82,211.74,211.63,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756474723881,136.82,211.74,211.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474724285,136.82,211.74,211.6,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474724482,136.82,211.74,211.63,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756474724682,136.82,211.74,211.65,0.03135219]
["bitfinex-derivatives","SOLF0:USTF0",1756474725874,454.18,211.75,211.65,0.03135219]
["bitfinex-derivatives","SOLF0:USTF0",1756474726076,18.23946666,211.72,211.65,0.03135219]
["bitfinex-derivatives","SOLF0:USTF0",1756474726279,1.3,211.71,211.65,0.03135219]
["bitfinex-derivatives","SOLF0:USTF0",1756474726478,1.3,211.71,211.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474726479,1.3,211.71,211.56,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474726690,1.33451313,211.71,211.55,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474726879,1.3,211.71,211.55,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474727383,1.3,211.71,211.54,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474727784,0.03337136,211.65,211.54,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474727984,136.81337136,211.65,211.54,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474728681,1.3,211.64,211.51,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474728890,136.81337136,211.65,211.48,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474729083,1.3,211.59,211.47,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474729284,1.3,211.59,211.46,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474729285,134.28,211.58,211.46,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474729681,134.28,211.58,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474729988,136.78,211.57,211.46,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756474730190,0.0328104,211.54,211.46,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756474730585,0.0328104,211.54,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474730788,0.0328104,211.54,211.47,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474731084,0.0328104,211.54,211.42,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474731279,0.0328104,211.54,211.4,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474731481,19.53946666,211.55,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474731884,0.0330092,211.49,211.39,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474732084,0.0330092,211.49,211.4,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474732481,0.0330092,211.49,211.43,66.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756474732983,0.0330092,211.49,211.44,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756474733190,0.0330092,211.49,211.43,66.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756474733391,0.0330092,211.49,211.42,77.34750127]
["bitfinex-derivatives","SOLF0:USTF0",1756474733788,0.0330092,211.49,211.42,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474733989,0.0330092,211.49,211.43,66.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756474734387,0.0330092,211.49,211.47,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756474734583,2.0,211.54,211.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474734890,1.3,211.63,211.55,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756474735084,1.3,211.63,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474735291,136.76,211.64,211.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474735596,136.76,211.64,211.5,73.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756474735791,3.33,211.68,211.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474736088,3.33,211.68,211.57,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1756474736288,3.33,211.68,211.59,0.03062844]
["bitfinex-derivatives","SOLF0:USTF0",1756474737285,154.99946666,211.69,211.59,0.03062844]
["bitfinex-derivatives","SOLF0:USTF0",1756474737485,18.23946666,211.64,211.59,0.03062844]
["bitfinex-derivatives","SOLF0:USTF0",1756474737693,18.23946666,211.64,211.5,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474737694,3.33,211.63,211.5,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756474739092,0.035068,211.59,211.47,73.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756474739293,61.875068,211.59,211.47,73.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756474739995,61.875068,211.59,211.47,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474740493,3.33,211.58,211.41,11.14210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474741188,0.03092623,211.52,211.42,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756474741393,0.03092623,211.52,211.41,3.87210127]
["bitfinex-derivatives","SOLF0:USTF0",1756474741588,0.03092623,211.52,211.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474742390,0.03092623,211.52,211.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474742591,3.33,211.64,211.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474742893,317.56,211.72,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474742894,134.02,211.65,211.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474743296,134.02,211.65,211.54,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1756474743791,134.02,211.65,211.55,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1756474743990,134.02,211.65,211.57,0.03068628]
["bitfinex-derivatives","SOLF0:USTF0",1756474744589,3.36,211.64,211.57,0.03068628]
["bitfinex-derivatives","SOLF0:USTF0",1756474746390,3.36,211.6,211.57,0.03068628]
["bitfinex-derivatives","SOLF0:USTF0",1756474746692,18.23946666,211.61,211.57,0.03068628]
["bitfinex-derivatives","SOLF0:USTF0",1756474746891,3.39,211.6,211.57,0.03068628]
["bitfinex-derivatives","SOLF0:USTF0",1756474747295,3.39,211.6,211.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474748196,18.23946666,211.61,211.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756474748396,21.62946666,211.7,211.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474748603,70.72,211.69,211.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474748794,70.72,211.69,211.58,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1756474749098,18.23946666,211.65,211.58,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1756474749301,3.39,211.64,211.58,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1756474749495,18.71946666,211.65,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474749697,3.39,211.59,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474749995,50.92,211.58,211.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474750593,18.23946666,211.54,211.4,3.93437256]
["bitfinex-derivatives","SOLF0:USTF0",1756474750896,3.39,211.53,211.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474751401,0.03469528,211.47,211.31,11.09437256]
["bitfinex-derivatives","SOLF0:USTF0",1756474751603,3.39,211.45,211.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474751792,18.23946666,211.44,211.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474752104,0.03265759,211.4,211.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474753496,0.03265759,211.4,211.32,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756474753698,0.03265759,211.4,211.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474754201,0.03265759,211.4,211.37,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1756474754503,8.92,211.53,211.41,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1756474755105,8.92,211.53,211.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474755294,8.92,211.53,211.38,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756474755495,3.42,211.52,211.38,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756474755699,3.42,211.52,211.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474755905,3.42,211.52,211.43,0.03338314]
["bitfinex-derivatives","SOLF0:USTF0",1756474756200,8.92,211.53,211.43,0.03338314]
["bitfinex-derivatives","SOLF0:USTF0",1756474756201,3.42,211.49,211.43,0.03338314]
["bitfinex-derivatives","SOLF0:USTF0",1756474756396,3.39,211.44,211.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474756596,24.0,211.43,211.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474756798,24.0,211.43,211.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474757001,18.23946666,211.4,211.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474757203,3.37,211.39,211.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474757705,0.03264029,211.34,211.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474758906,0.03264029,211.34,211.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474759309,21.60946666,211.35,211.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474760007,0.03033927,211.29,211.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474760408,0.03033927,211.29,211.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474760806,3.37,211.35,211.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474761002,3.37,211.35,211.24,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756474761206,0.03614839,211.28,211.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474761612,0.03614839,211.28,211.23,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756474761909,0.03614839,211.28,211.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474762304,0.03614839,211.28,211.2,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1756474762607,0.03614839,211.28,211.11,3.93437256]
["bitfinex-derivatives","SOLF0:USTF0",1756474762804,0.03614839,211.28,211.03,3.93437256]
["bitfinex-derivatives","SOLF0:USTF0",1756474762805,18.23946666,211.25,211.03,3.93437256]
["bitfinex-derivatives","SOLF0:USTF0",1756474763109,3.37,211.24,211.05,66.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756474763405,0.03548367,211.16,211.11,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756474763607,0.03548367,211.16,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474763806,0.03548367,211.16,211.07,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756474765410,0.03548367,211.16,211.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474765612,0.03548367,211.16,211.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474765914,21.60946666,211.15,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474766114,158.14946666,211.15,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474766411,4.2626,211.1,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474766614,0.0315165,211.09,210.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474767213,3.37,211.08,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474767706,18.23946666,211.05,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474767909,154.77946666,211.05,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474768220,0.0315162,211.02,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474768908,0.0315162,211.02,210.91,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756474769105,0.0315162,211.02,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474770105,0.0315162,211.02,210.93,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756474770311,0.0315162,211.02,210.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474771109,0.0315162,211.02,210.92,66.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756474771310,0.0315162,211.02,210.93,66.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756474771924,18.23946666,210.99,210.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474772215,18.23946666,210.99,210.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474772816,18.23946666,210.94,210.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474773310,3.37,210.93,210.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474773516,0.03037487,210.89,210.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474774217,18.26984153,210.89,210.74,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756474774416,18.26984153,210.89,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474774615,18.23946666,210.89,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474775114,0.03310409,210.84,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474775314,0.03310409,210.84,210.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474775519,0.03310409,210.84,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474775719,50.91,210.83,210.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474776018,3.37,210.8,210.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474776316,365.86,210.83,210.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474776317,3.37,210.75,210.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474776921,0.03581116,210.71,210.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756474778215,0.03581116,210.71,210.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474778408,21.67946666,210.8,210.64,7.47384327]
["bitfinex-derivatives","SOLF0:USTF0",1756474778816,21.67946666,210.8,210.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474779016,3.44,210.8,210.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474779624,3.44,210.8,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474780423,18.23946666,210.79,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474780823,3.44,210.78,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474781924,140.04,210.78,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474782118,3.44,210.78,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474782320,140.04,210.78,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474782623,4.2697,210.75,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474782923,202.9985,210.81,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474783227,4.2689,210.79,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474783526,66.4165,210.75,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474783821,18.23946666,210.79,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474783822,4.2694,210.76,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474784017,69.8533,210.76,210.7,0.03363617]
["bitfinex-derivatives","SOLF0:USTF0",1756474784222,66.4304,210.71,210.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474784419,66.4319,210.7,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474784625,66.4385,210.68,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474785128,154.83946666,210.71,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474785720,0.03197218,210.64,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474786317,0.03197218,210.64,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474786527,63.6,210.63,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474787025,63.6,210.63,210.4,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756474787026,3.44,210.58,210.38,66.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756474787228,0.03088031,210.57,210.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474787423,21.67946666,210.58,210.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474787622,3.44,210.58,210.42,66.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756474787925,0.0302044,210.5,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474789018,0.0302044,210.5,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474789526,27.16,210.49,210.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474789926,3.44,210.48,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474790326,0.03621702,210.45,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474790531,0.03621702,210.45,210.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474790827,3.44,210.48,210.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474791127,0.03585383,210.39,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474791828,3.44,210.38,210.22,168.34746568]
["bitfinex-derivatives","SOLF0:USTF0",1756474792034,18.23946666,210.36,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474792230,3.44,210.33,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474792632,0.03476102,210.3,210.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474793324,21.71946666,210.5,210.3,66.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756474793530,3.48,210.48,210.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474793725,3.48,210.48,210.33,66.548]
["bitfinex-derivatives","SOLF0:USTF0",1756474793932,3.48,210.48,210.36,66.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756474794227,3.48,210.52,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474794437,0.82715345,210.51,210.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474794737,0.82715345,210.51,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474794936,3.48,210.52,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474795629,3.48,210.48,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474795826,21.71946666,210.48,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474796130,136.66,210.5,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474796436,18.23946666,210.49,210.42,0.03217238]
["bitfinex-derivatives","SOLF0:USTF0",1756474796734,18.23946666,210.44,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474797327,18.23946666,210.44,210.3,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474797528,18.23946666,210.44,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474798029,0.0304948,210.39,210.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474799152,0.0304948,210.39,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474799448,3.5104948,210.39,210.24,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1756474799648,32.82,210.43,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474800152,0.03427771,210.34,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474800557,0.03427771,210.34,210.27,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474800850,0.03427771,210.34,210.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474801253,4.2784,210.32,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474801550,136.69427771,210.34,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474801748,136.66,210.34,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474801950,0.03412206,210.28,210.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474802652,0.03412206,210.28,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474803149,0.03412206,210.28,210.13,522.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756474803150,18.23946666,210.36,210.13,318.92]
["bitfinex-derivatives","SOLF0:USTF0",1756474803349,3.48,210.35,210.16,74.0424]
["bitfinex-derivatives","SOLF0:USTF0",1756474803548,0.03453204,210.26,210.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474803749,0.03453204,210.26,210.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474804054,0.03453204,210.26,210.19,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756474804350,0.03453204,210.26,210.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474804957,0.03453204,210.26,210.2,66.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756474805154,319.28,210.38,210.24,74.0158]
["bitfinex-derivatives","SOLF0:USTF0",1756474805454,0.82705516,210.53,210.36,66.5384]
["bitfinex-derivatives","SOLF0:USTF0",1756474805653,0.82705516,210.53,210.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474805951,3.51,210.54,210.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474806256,3.51,210.54,210.38,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1756474806458,3.51,210.54,210.44,0.03316571]
["bitfinex-derivatives","SOLF0:USTF0",1756474806658,21.74946666,210.54,210.44,0.03316571]
["bitfinex-derivatives","SOLF0:USTF0",1756474807050,3.51,210.56,210.44,0.03316571]
["bitfinex-derivatives","SOLF0:USTF0",1756474807449,3.51,210.56,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474807657,3.51,210.51,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474807955,3.51,210.52,210.48,0.00138537]
["bitfinex-derivatives","SOLF0:USTF0",1756474808149,3.51,210.52,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474808356,208.99674311,210.57,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474808548,0.82695689,210.57,210.47,66.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756474808751,3.51,210.71,210.55,66.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756474809051,4.34,210.76,210.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474809254,4.34,210.85,210.7,66.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756474809457,70.6629,210.82,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474809656,66.4008,210.8,210.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474809849,66.3946,210.82,210.75,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1756474810048,66.4015,210.8,210.75,0.03267927]
["bitfinex-derivatives","SOLF0:USTF0",1756474810253,66.407,210.78,210.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474810448,66.4134,210.76,210.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474810653,4.27,210.73,210.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474810860,4.37,210.78,210.67,0.0307634]
["bitfinex-derivatives","SOLF0:USTF0",1756474811051,4.2683,210.82,210.67,0.0307634]
["bitfinex-derivatives","SOLF0:USTF0",1756474811359,66.3852,210.85,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474811663,66.4045,210.79,210.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474811957,136.6,210.82,210.74,0.03021554]
["bitfinex-derivatives","SOLF0:USTF0",1756474812668,137.0905,210.77,210.74,0.03021554]
["bitfinex-derivatives","SOLF0:USTF0",1756474812954,137.0905,210.77,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474812955,66.4129,210.76,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474813159,70.6729,210.79,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474813358,66.404,210.79,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474813554,66.43479098,210.8,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474813760,0.03299098,210.8,210.74,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474814359,70.6267,210.93,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474814660,66.3723,210.89,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474814863,70.6391,210.89,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474815155,66.3661,210.91,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474815359,66.3912,210.83,210.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474815553,66.3851,210.85,210.81,0.033231]
["bitfinex-derivatives","SOLF0:USTF0",1756474815750,137.0452,210.84,210.81,0.033231]
["bitfinex-derivatives","SOLF0:USTF0",1756474815953,4.41,210.83,210.81,0.033231]
["bitfinex-derivatives","SOLF0:USTF0",1756474816161,132.7774,210.84,210.81,0.033231]
["bitfinex-derivatives","SOLF0:USTF0",1756474816162,66.3887,210.84,210.81,0.033231]
["bitfinex-derivatives","SOLF0:USTF0",1756474816553,18.23946666,210.82,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474816762,4.41,210.8,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474817066,18.23946666,210.77,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474817366,319.1,210.84,210.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1756474817568,319.1,210.84,210.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474817868,18.23946666,210.77,210.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474818056,0.03216356,210.75,210.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474818561,18.23946666,210.77,210.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474818961,18.23946666,210.77,210.57,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756474818962,4.39,210.76,210.57,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756474819166,0.03207107,210.72,210.57,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756474819356,0.03207107,210.72,210.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474819556,4.39,210.71,210.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474819757,2.96,210.7,210.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474820365,0.03139964,210.63,210.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474820570,10.28,210.62,210.36,3.87704406]
["bitfinex-derivatives","SOLF0:USTF0",1756474820763,4.39,210.61,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474821268,2.98,210.64,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474821461,0.03081865,210.52,210.45,18.23946666]
["bitfinex-derivatives","SOLF0:USTF0",1756474821665,319.04,210.69,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474821666,4.39,210.68,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474821870,4.39,210.68,210.5,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1756474822169,4.39,210.68,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474822366,138.6,210.67,210.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474822963,4.39,210.68,210.54,0.03371271]
["bitfinex-derivatives","SOLF0:USTF0",1756474823370,4.39,210.62,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474823570,138.72,210.61,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474823771,4.39,210.6,210.59,0.03278599]
["bitfinex-derivatives","SOLF0:USTF0",1756474824164,4.39,210.6,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474824367,4.39,210.6,210.57,0.0357837]
["bitfinex-derivatives","SOLF0:USTF0",1756474824569,4.39,210.62,210.57,0.0357837]
["bitfinex-derivatives","SOLF0:USTF0",1756474824768,143.45,210.63,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474824965,319.04,210.69,210.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474825170,319.04,210.69,210.57,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1756474825770,4.39,210.68,210.57,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1756474825973,0.82640703,210.69,210.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474826169,18.23946666,210.73,210.57,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1756474826364,4.39,210.67,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474826568,21.64,210.66,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474826870,21.64,210.66,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474826871,66.4763,210.56,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474827072,4.2735,210.56,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474827374,66.4868,210.53,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474827670,4.39,210.54,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474828176,0.03247892,210.46,210.37,73.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756474828474,0.03247892,210.46,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474828774,67.26178554,210.69,210.48,73.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756474828973,4.42,210.7,210.5,66.495]
["bitfinex-derivatives","SOLF0:USTF0",1756474829170,4.42,210.7,210.52,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756474829370,66.4391,210.68,210.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474829570,4.2724,210.62,210.46,18.23946666]
["bitfinex-derivatives","SOLF0:USTF0",1756474829776,66.47,210.58,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474829978,66.47,210.58,210.52,0.03006284]
["bitfinex-derivatives","SOLF0:USTF0",1756474830171,4.42,210.53,210.52,0.03006284]
["bitfinex-derivatives","SOLF0:USTF0",1756474830370,66.4736,210.57,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474830669,4.2735,210.56,210.5,0.03407265]
["bitfinex-derivatives","SOLF0:USTF0",1756474830872,4.42,210.58,210.5,0.03407265]
["bitfinex-derivatives","SOLF0:USTF0",1756474831469,319.1,210.62,210.5,0.03407265]
["bitfinex-derivatives","SOLF0:USTF0",1756474831670,140.08,210.68,210.5,0.03407265]
["bitfinex-derivatives","SOLF0:USTF0",1756474831879,140.08,210.68,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474831880,66.4421,210.67,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474832273,4.2719,210.64,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474832481,89.09236666,210.7,210.57,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1756474832672,4.42,210.7,210.57,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1756474832875,66.4387,210.68,210.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474833075,66.4454,210.66,210.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474833276,4.42,210.65,210.61,0.03050723]
["bitfinex-derivatives","SOLF0:USTF0",1756474833580,66.4609,210.61,210.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474833873,66.4578,210.62,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474833874,66.4734,210.57,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474834075,4.2741,210.53,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474834270,4.42,210.55,210.52,0.03561209]
["bitfinex-derivatives","SOLF0:USTF0",1756474834472,66.4775,210.56,210.52,0.03561209]
["bitfinex-derivatives","SOLF0:USTF0",1756474834668,4.43,210.56,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474834972,139.76,210.55,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474835170,4.4,210.51,210.28,3.87704406]
["bitfinex-derivatives","SOLF0:USTF0",1756474835373,139.76,210.55,210.25,143.61704406]
["bitfinex-derivatives","SOLF0:USTF0",1756474835570,4.4,210.54,210.21,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756474835772,22.63946666,210.5,210.27,73.888]
["bitfinex-derivatives","SOLF0:USTF0",1756474835972,20.04,210.5,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474836173,4.4,210.49,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474836373,4.4,210.46,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756474836575,10.74,210.48,210.31,66.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756474836776,10.74,210.48,210.32,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1756474836980,4.43,210.47,210.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474837473,4.43,210.47,210.26,0.82717311]
["bitfinex-derivatives","SOLF0:USTF0",1756474837676,4.43,210.47,210.28,66.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756474837871,4.43,210.54,210.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474838069,27.97,210.54,210.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474838274,4.43,210.53,210.35,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756474838471,34.02353967,210.53,210.35,0.03315901]
["bitfinex-derivatives","SOLF0:USTF0",1756474838674,29.59353967,210.53,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474838970,4.43,210.52,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474839175,4.43,210.5,210.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474839371,4.43,210.5,210.37,0.03022317]
["bitfinex-derivatives","SOLF0:USTF0",1756474839676,4.43,210.58,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474840076,4.43,210.58,210.46,0.03452567]
["bitfinex-derivatives","SOLF0:USTF0",1756474840777,4.43,210.54,210.46,0.03452567]
["bitfinex-derivatives","SOLF0:USTF0",1756474840978,4.4,210.53,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474841284,4.4,210.51,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474841774,66.519,210.43,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474841979,4.2764,210.42,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474842169,0.03221828,210.39,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474842980,4.43,210.61,210.39,66.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756474843176,4.43,210.61,210.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474843385,4.43,210.61,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474843582,348.85353967,210.74,210.49,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756474843884,319.26,210.74,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474844277,29.59353967,210.72,210.58,0.03538678]
["bitfinex-derivatives","SOLF0:USTF0",1756474844483,4.43,210.71,210.58,0.03538678]
["bitfinex-derivatives","SOLF0:USTF0",1756474844679,4.39,210.66,210.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474844878,4.39,210.64,210.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474845274,4.39,210.64,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474845581,23.56,210.66,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474845781,23.56,210.66,210.5,74.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756474845987,33.98353967,210.78,210.56,66.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756474846284,140.16,210.77,210.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474846588,140.24,210.81,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474846883,140.24,210.81,210.53,66.4846]
["bitfinex-derivatives","SOLF0:USTF0",1756474846884,4.39,210.8,210.53,66.4846]
["bitfinex-derivatives","SOLF0:USTF0",1756474847180,30.41954458,210.78,210.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474847381,4.39,210.77,210.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474847583,4.39,210.77,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474847982,4.39,210.75,210.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474848284,4.39,210.72,210.64,0.03248922]
["bitfinex-derivatives","SOLF0:USTF0",1756474848680,140.24,210.74,210.64,0.03248922]
["bitfinex-derivatives","SOLF0:USTF0",1756474849075,4.39,210.73,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474849581,4.39,210.73,210.53,74.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756474849784,28.55,210.73,210.59,0.0301282]
["bitfinex-derivatives","SOLF0:USTF0",1756474850278,28.55,210.73,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474850484,28.55,210.73,210.64,0.03057359]
["bitfinex-derivatives","SOLF0:USTF0",1756474850786,66.4423,210.67,210.64,0.03057359]
["bitfinex-derivatives","SOLF0:USTF0",1756474851184,4.39,210.66,210.64,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474851377,66.4423,210.67,210.64,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756474851582,4.87,210.66,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474851891,4.39,210.66,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474852783,0.03345518,210.59,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474852987,27.1,210.58,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474853186,29.59353967,210.64,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474853382,4.39,210.57,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474853588,0.03089691,210.51,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474853888,0.03089691,210.51,210.27,34.70485567]
["bitfinex-derivatives","SOLF0:USTF0",1756474853889,34.12,210.5,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474854077,0.03089691,210.51,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474854281,4.39,210.52,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474854487,140.02,210.51,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474854684,4.39,210.5,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474854886,33.98353967,210.5,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474855088,4.42507596,210.43,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474855292,139.88,210.42,210.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474855589,139.88,210.42,210.18,5.111316]
["bitfinex-derivatives","SOLF0:USTF0",1756474855590,4.39,210.41,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474856084,4.39,210.37,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474856386,0.03052224,210.32,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474856588,120.13052224,210.32,210.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474856884,144.19,210.31,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474857187,0.03391264,210.27,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474857780,72.3,210.29,210.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474857980,0.03275841,210.21,210.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474860389,0.03275841,210.21,210.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474860689,0.03275841,210.21,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474860889,14.68,210.22,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474861085,0.03418427,210.15,210.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474861286,21.0,210.14,209.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474861489,4.39,210.13,209.96,74.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756474861687,4.39,210.13,209.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474861892,4.39,210.13,209.96,74.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756474862094,0.03391023,210.07,209.89,0.82853197]
["bitfinex-derivatives","SOLF0:USTF0",1756474862387,0.03391023,210.07,209.92,66.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756474862388,4.42391023,210.07,209.92,66.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756474862589,4.39,210.07,209.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474862789,0.03159701,210.02,209.91,66.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756474862984,0.03159701,210.02,209.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474863180,4.39,210.01,209.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474863390,4.39,210.01,209.85,128.7014]
["bitfinex-derivatives","SOLF0:USTF0",1756474863583,0.03007418,210.0,209.77,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1756474863784,4.39,209.99,209.77,327.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474863988,4.39,209.98,209.76,66.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756474864196,0.03343282,209.9,209.8,66.7175]
["bitfinex-derivatives","SOLF0:USTF0",1756474864390,0.03343282,209.9,209.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474864782,15.32,210.03,209.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474864990,4.43,209.96,209.83,0.03474037]
["bitfinex-derivatives","SOLF0:USTF0",1756474865188,29.59353967,209.92,209.79,0.82904517]
["bitfinex-derivatives","SOLF0:USTF0",1756474865381,323.97,209.91,209.69,74.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756474865581,4.39,209.89,209.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756474865788,4.39,209.89,209.74,66.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756474866081,4.39,209.89,209.7,66.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756474866291,4.39,209.89,209.74,66.7372]
["bitfinex-derivatives","SOLF0:USTF0",1756474866487,4.39,209.96,209.81,66.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756474866690,4.39,209.96,209.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474866885,66.6713,209.95,209.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474867092,4.39,209.96,209.81,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1756474867388,142.28,209.99,209.81,66.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756474867594,29.59353967,209.98,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474867894,29.59353967,209.98,209.88,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1756474868195,324.07,210.04,209.88,0.03422278]
["bitfinex-derivatives","SOLF0:USTF0",1756474868495,4.39,210.12,209.94,70.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756474868690,4.39,210.09,209.84,133.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756474868891,4.39,210.09,209.9,66.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756474869097,324.15,210.16,210.01,0.03188458]
["bitfinex-derivatives","SOLF0:USTF0",1756474869392,324.15,210.16,209.96,66.6668]
["bitfinex-derivatives","SOLF0:USTF0",1756474869393,467.05,210.16,209.96,66.6668]
["bitfinex-derivatives","SOLF0:USTF0",1756474869602,324.15,210.16,210.0,66.654]
["bitfinex-derivatives","SOLF0:USTF0",1756474869790,319.76,210.16,210.03,66.6454]
["bitfinex-derivatives","SOLF0:USTF0",1756474869994,4.39,210.24,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474870196,3.16,210.23,210.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474870597,319.82,210.28,210.11,66.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756474870903,319.82,210.28,210.13,66.613]
["bitfinex-derivatives","SOLF0:USTF0",1756474871101,29.59353967,210.39,210.19,66.5943]
["bitfinex-derivatives","SOLF0:USTF0",1756474871298,29.59353967,210.39,210.23,66.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756474871299,143.86,210.39,210.23,66.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756474871494,319.84,210.42,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474871699,143.92,210.46,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474871999,143.92,210.46,210.29,0.03321537]
["bitfinex-derivatives","SOLF0:USTF0",1756474872397,143.92,210.46,210.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474872700,144.12,210.48,210.35,0.03266858]
["bitfinex-derivatives","SOLF0:USTF0",1756474872901,4.39,210.46,210.35,0.03266858]
["bitfinex-derivatives","SOLF0:USTF0",1756474873201,4.39,210.46,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474873404,29.59353967,210.41,210.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474873706,4.39,210.48,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474873901,4.39,210.39,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474874096,21.04,210.38,210.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474874298,21.84,210.44,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474874796,0.0315007,210.37,210.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474874996,0.0315007,210.37,210.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474875198,66.5678,210.28,210.08,56.69353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474875406,66.5678,210.28,210.0,66.6542]
["bitfinex-derivatives","SOLF0:USTF0",1756474875407,66.5747,210.26,210.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474875903,145.24,210.33,210.12,66.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756474876106,66.5609,210.3,210.15,0.03499957]
["bitfinex-derivatives","SOLF0:USTF0",1756474876303,70.9777,210.31,210.15,0.03499957]
["bitfinex-derivatives","SOLF0:USTF0",1756474876602,145.26,210.37,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474876798,319.74,210.38,210.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474876995,66.5417,210.36,210.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474877203,66.5615,210.3,210.25,0.0315932]
["bitfinex-derivatives","SOLF0:USTF0",1756474877505,66.5615,210.3,210.01,66.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756474877506,145.58,210.32,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474877707,66.5702,210.27,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474877908,66.5761,210.25,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474878106,70.8643,210.23,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474878297,4.42,210.31,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474878502,70.9772,210.31,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474878800,66.5543,210.32,210.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474878998,4.41,210.38,210.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474879195,66.5258,210.41,210.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474879506,66.5048,210.48,210.19,96.18813967]
["bitfinex-derivatives","SOLF0:USTF0",1756474879507,70.9288,210.53,210.32,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474879802,66.4702,210.59,210.33,70.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756474880010,8.5407,210.72,210.33,70.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756474880011,4.44,210.71,210.44,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474880211,66.4197,210.75,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474880397,66.4362,210.7,210.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474880598,146.56,210.77,210.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474880802,146.56,210.77,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474880803,212.9723,210.77,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474881006,146.56,210.77,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474881207,146.56,210.77,210.57,36.97353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474881405,4.44,210.8,210.65,0.03220184]
["bitfinex-derivatives","SOLF0:USTF0",1756474881905,4.44,210.8,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474882107,5.20899965,211.14,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474882108,4.44,210.89,210.69,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474882402,4.44,210.89,210.7,0.03560352]
["bitfinex-derivatives","SOLF0:USTF0",1756474882602,4.44,210.89,210.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1756474882803,4.44,210.89,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474883005,29.59353967,210.88,210.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474883201,29.59353967,210.88,210.57,36.97353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474883202,4.41,210.87,210.57,36.97353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474883403,4.41,210.87,210.63,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474883601,4.41,210.85,210.58,36.97353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474883903,99.5,210.86,210.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474884110,4.41,210.81,210.52,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474884309,4.41,210.81,210.51,73.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756474884310,0.03525598,210.74,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474884607,4.41,210.72,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474885000,0.03471336,210.64,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474885406,4.41,210.72,210.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474885702,4.41,210.72,210.44,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756474886009,0.03207364,210.6,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474886410,4.41,210.66,210.39,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474886411,2.56,210.64,210.39,29.59353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474886609,2.56,210.64,210.4,73.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756474886803,0.03158534,210.56,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474887314,2.56,210.64,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474887315,4.41,210.63,210.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474887607,0.03283668,210.52,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474888010,4.41,210.56,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474888409,0.03454303,210.46,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474889412,66.4661,210.6,210.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474890010,66.4432,210.68,210.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474890011,214.4403,210.62,210.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474890212,319.32,210.64,210.45,70.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756474890412,319.32,210.64,210.46,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1756474890617,319.32,210.64,210.48,0.03007276]
["bitfinex-derivatives","SOLF0:USTF0",1756474890908,66.4641,210.61,210.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474891109,66.4614,210.62,210.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1756474891313,319.32,210.64,210.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474891508,66.4872,210.54,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474891708,66.4785,210.57,210.33,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756474891913,148.08,210.58,210.33,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756474891914,4.2745,210.52,210.41,0.03397514]
["bitfinex-derivatives","SOLF0:USTF0",1756474892114,70.9278,210.54,210.41,0.03397514]
["bitfinex-derivatives","SOLF0:USTF0",1756474892310,66.498,210.51,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474892515,4.44,210.54,210.32,199.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756474892814,147.98,210.57,210.35,66.5471]
["bitfinex-derivatives","SOLF0:USTF0",1756474893115,147.98,210.57,210.41,0.0313852]
["bitfinex-derivatives","SOLF0:USTF0",1756474893611,66.5024,210.5,210.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474893813,4.44,210.51,210.47,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1756474894018,214.4595,210.57,210.47,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1756474894019,152.2337,210.56,210.47,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1756474894314,147.96,210.56,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474894510,147.96,210.56,210.49,0.03022756]
["bitfinex-derivatives","SOLF0:USTF0",1756474894814,147.96,210.56,210.32,96.14983967]
["bitfinex-derivatives","SOLF0:USTF0",1756474894815,319.32,210.64,210.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474895014,29.59353967,210.6,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474895216,4.44,210.59,210.36,66.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756474895417,4.44,210.59,210.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1756474895809,4.44,210.59,210.36,66.544]
["bitfinex-derivatives","SOLF0:USTF0",1756474896008,4.44,210.59,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474896211,4.44,210.59,210.46,0.03366513]
["bitfinex-derivatives","SOLF0:USTF0",1756474896707,4.44,210.59,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474897314,4.44,210.59,210.47,0.03236154]
["bitfinex-derivatives","SOLF0:USTF0",1756474897723,4.43,210.57,210.47,0.03236154]
["bitfinex-derivatives","SOLF0:USTF0",1756474898116,4.43,210.57,210.36,66.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756474898317,4.43,210.57,210.39,66.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756474898515,107.38,210.58,210.43,7.76302511]
["bitfinex-derivatives","SOLF0:USTF0",1756474898712,323.75,210.64,210.43,7.76302511]
["bitfinex-derivatives","SOLF0:USTF0",1756474898713,323.75,210.64,210.44,66.5177]
["bitfinex-derivatives","SOLF0:USTF0",1756474898915,323.75,210.64,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474899313,323.75,210.64,210.52,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1756474899822,148.0,210.63,210.52,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1756474900413,34.02353967,210.62,210.52,0.03338457]
["bitfinex-derivatives","SOLF0:USTF0",1756474900824,34.02353967,210.62,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474900825,4.4,210.56,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474901219,25.72,210.55,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474901415,29.59353967,210.62,210.39,66.5345]
["bitfinex-derivatives","SOLF0:USTF0",1756474901615,154.4324,210.63,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756474901814,154.4324,210.63,210.42,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1756474901815,154.4324,210.63,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474902119,0.03232472,210.53,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474903317,0.03232472,210.53,210.44,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756474903523,0.03232472,210.53,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474903723,0.03232472,210.53,210.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474904124,0.03232472,210.53,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474904631,0.03232472,210.53,210.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756474904818,0.03232472,210.53,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474905419,4.43,210.72,210.49,66.501]
["bitfinex-derivatives","SOLF0:USTF0",1756474905624,4.43,210.72,210.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474905830,66.4348,210.71,210.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474906023,152.07,210.72,210.52,66.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756474906223,152.07,210.72,210.54,66.4867]
["bitfinex-derivatives","SOLF0:USTF0",1756474906525,152.07,210.72,210.52,66.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756474906831,4.43,210.72,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474907223,4.43,210.72,210.6,0.03003991]
["bitfinex-derivatives","SOLF0:USTF0",1756474907427,147.5,210.74,210.6,0.03003991]
["bitfinex-derivatives","SOLF0:USTF0",1756474907623,72.09535607,210.78,210.6,66.49773991]
["bitfinex-derivatives","SOLF0:USTF0",1756474907823,323.67,210.79,210.61,66.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756474908023,147.22,210.8,210.66,66.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756474908626,147.22,210.8,210.71,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1756474909924,151.65,210.8,210.71,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1756474910125,66.4096,210.79,210.71,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1756474910328,66.4157,210.77,210.71,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1756474910525,66.4213,210.75,210.71,0.03292002]
["bitfinex-derivatives","SOLF0:USTF0",1756474910726,66.4313,210.72,210.56,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1756474911023,66.4402,210.69,210.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474911625,4.2722,210.64,210.44,415.20953967]
["bitfinex-derivatives","SOLF0:USTF0",1756474911825,146.76,210.64,210.46,66.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756474912134,0.03514889,210.64,210.46,66.5119]
["bitfinex-derivatives","SOLF0:USTF0",1756474912427,146.7,210.64,210.46,66.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756474912638,4.4,210.65,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474912822,0.03509881,210.57,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474913023,141.07509881,210.66,210.54,0.0325308]
["bitfinex-derivatives","SOLF0:USTF0",1756474914329,66.4201,210.76,210.55,66.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756474914330,66.4238,210.75,210.55,66.4833]
["bitfinex-derivatives","SOLF0:USTF0",1756474914634,96.01363967,210.76,210.54,7.7625308]
["bitfinex-derivatives","SOLF0:USTF0",1756474914635,66.4284,210.73,210.54,7.7625308]
["bitfinex-derivatives","SOLF0:USTF0",1756474914932,4.2709,210.7,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474915129,66.4345,210.71,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474915328,66.4402,210.69,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474915535,66.4495,210.66,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474915732,146.32,210.66,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474915930,66.4224,210.75,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474916231,66.4311,210.72,210.61,0.03358834]
["bitfinex-derivatives","SOLF0:USTF0",1756474916429,4.2715,210.67,210.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1756474916630,4.2715,210.67,210.64,0.03341841]
["bitfinex-derivatives","SOLF0:USTF0",1756474917036,0.03178638,210.6,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474917437,146.14,210.61,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756474917635,146.14,210.61,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474917835,146.14,210.61,210.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474918036,146.14,210.61,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474918241,4.2731,210.59,210.45,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756474918637,146.14,210.61,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474918638,0.03084776,210.54,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474919437,0.03084776,210.54,210.44,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756474919936,0.03084776,210.54,210.44,66.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756474920142,0.03084776,210.54,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474920637,146.12,210.63,210.49,66.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756474921040,145.94,210.68,210.54,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756474921340,145.94,210.68,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474921745,0.03,210.76,210.58,66.4738]
["bitfinex-derivatives","SOLF0:USTF0",1756474922041,0.03,210.76,210.59,74.2007]
["bitfinex-derivatives","SOLF0:USTF0",1756474922241,319.1,210.78,210.64,66.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756474922440,319.1,210.78,210.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474922637,319.1,210.78,210.66,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756474922936,0.03,210.9,210.69,66.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756474923140,72.08411105,210.92,210.78,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756474923332,4.2954,210.98,210.82,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1756474923834,146.0,210.97,210.77,3.85160469]
["bitfinex-derivatives","SOLF0:USTF0",1756474924040,0.03,210.98,210.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474924546,0.03,210.98,210.85,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1756474924735,66.352,210.97,210.85,0.03220449]
["bitfinex-derivatives","SOLF0:USTF0",1756474924936,0.03,210.98,210.83,66.395]
["bitfinex-derivatives","SOLF0:USTF0",1756474925134,0.03,210.98,210.81,74.132]
["bitfinex-derivatives","SOLF0:USTF0",1756474925340,0.03,210.98,210.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474925539,145.96,211.01,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474925735,0.03,211.06,210.87,0.03193768]
["bitfinex-derivatives","SOLF0:USTF0",1756474925939,0.03,211.06,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474926135,385.4472,211.05,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474926340,0.03,211.01,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756474926543,66.3459,210.99,210.79,36.78353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474926734,145.88,210.98,210.79,36.78353967]
["bitfinex-derivatives","SOLF0:USTF0",1756474926940,150.1454,210.98,210.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474927137,212.229,210.98,210.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474927336,66.3684,210.92,210.86,0.03129181]
["bitfinex-derivatives","SOLF0:USTF0",1756474927536,66.3359,211.03,210.86,0.03129181]
["bitfinex-derivatives","SOLF0:USTF0",1756474927737,145.94,211.02,210.86,0.03129181]
["bitfinex-derivatives","SOLF0:USTF0",1756474928044,145.94,211.02,210.81,66.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756474928045,66.3403,211.01,210.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474928243,66.3462,210.99,210.92,0.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1756474928440,66.352,210.97,210.92,0.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1756474928638,70.6209,210.96,210.92,0.03102459]
["bitfinex-derivatives","SOLF0:USTF0",1756474928834,70.6209,210.96,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474928835,66.368,210.92,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474929144,150.0266,210.92,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474929346,216.3942,210.92,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474929539,66.3752,210.9,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474929935,212.1276,210.92,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474930134,66.3711,210.91,210.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474930339,70.6442,210.89,210.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756474930536,66.41540085,210.87,210.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474930740,66.3867,210.86,210.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474930942,4.268,210.85,210.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474931342,0.03005815,210.81,210.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474931740,66.3623,210.94,210.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474931946,79.66,210.92,210.77,66.414]
["bitfinex-derivatives","SOLF0:USTF0",1756474932244,0.04,210.97,210.77,66.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756474932443,66.3552,210.96,210.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474932645,0.04,210.92,210.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474933151,4.266,210.95,210.82,0.03130521]
["bitfinex-derivatives","SOLF0:USTF0",1756474933341,0.04,210.99,210.82,7.22130521]
["bitfinex-derivatives","SOLF0:USTF0",1756474933544,66.3364,211.02,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474933742,66.3395,211.01,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474933944,211.7539,211.03,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474933945,145.42,211.03,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474934251,66.3364,211.02,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474934442,66.3551,210.96,210.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474934645,0.04,210.95,210.7,66.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756474934952,66.4012,210.94,210.86,0.03008764]
["bitfinex-derivatives","SOLF0:USTF0",1756474935149,66.375,210.9,210.86,0.03008764]
["bitfinex-derivatives","SOLF0:USTF0",1756474935343,4.2671,210.89,210.74,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756474935544,0.04,210.92,210.86,0.03101782]
["bitfinex-derivatives","SOLF0:USTF0",1756474935750,66.3711,210.91,210.86,0.03101782]
["bitfinex-derivatives","SOLF0:USTF0",1756474936052,193.7282,210.92,210.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474936251,127.36,210.92,210.75,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1756474936551,4.2667,210.91,210.76,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1756474936746,29.59353967,210.89,210.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474937156,29.59353967,210.89,210.68,66.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756474937346,464.12,210.9,210.69,66.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756474937656,318.78,210.9,210.74,66.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756474937847,318.78,210.9,210.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474938048,318.78,210.9,210.73,66.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756474938243,72.25874205,211.01,210.78,66.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756474938444,0.04,211.0,210.84,66.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756474938753,0.82504534,211.05,210.91,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756474938952,0.82504534,211.05,210.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474939157,0.04,211.04,210.86,66.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756474939456,0.04,211.04,210.87,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756474939645,0.82504534,211.05,210.82,66.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756474939845,0.04,211.04,210.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474940146,0.04,211.04,210.93,0.03168688]
["bitfinex-derivatives","SOLF0:USTF0",1756474940754,145.18,211.03,210.93,0.03168688]
["bitfinex-derivatives","SOLF0:USTF0",1756474940947,145.12,211.03,210.93,0.03168688]
["bitfinex-derivatives","SOLF0:USTF0",1756474941353,0.04,211.11,210.93,0.03168688]
["bitfinex-derivatives","SOLF0:USTF0",1756474941551,145.04,211.1,210.93,0.03168688]
["bitfinex-derivatives","SOLF0:USTF0",1756474941746,145.04,211.1,210.92,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756474941945,0.04,211.08,210.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474942350,0.04,211.08,210.95,0.03258461]
["bitfinex-derivatives","SOLF0:USTF0",1756474942548,145.0,211.07,210.95,0.03258461]
["bitfinex-derivatives","SOLF0:USTF0",1756474942855,145.0,211.07,210.87,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756474943052,0.82478136,211.12,210.99,0.03090168]
["bitfinex-derivatives","SOLF0:USTF0",1756474943253,0.04,211.22,211.07,66.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756474943551,0.82437106,211.26,211.09,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756474943852,145.38,211.26,211.08,66.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756474944155,145.38,211.26,211.15,0.03229345]
["bitfinex-derivatives","SOLF0:USTF0",1756474944556,0.86407824,211.29,211.15,0.03229345]
["bitfinex-derivatives","SOLF0:USTF0",1756474944756,145.28,211.29,211.15,0.03229345]
["bitfinex-derivatives","SOLF0:USTF0",1756474944957,145.28,211.29,211.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474945359,4.299,211.29,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756474945857,4.299,211.29,211.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756474946057,4.259,211.29,211.2,0.02999895]
["bitfinex-derivatives","SOLF0:USTF0",1756474946255,463.76,211.33,211.2,0.02999895]
["bitfinex-derivatives","SOLF0:USTF0",1756474946458,318.7,211.33,211.2,4.29079895]
["bitfinex-derivatives","SOLF0:USTF0",1756474946758,149.1972,211.38,211.2,66.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756474946952,144.94,211.38,211.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474947557,240.59993967,211.37,211.11,66.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756474947861,0.03072404,211.33,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474948158,66.2394,211.33,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474948466,4.2589,211.3,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474949057,146.46,211.3,211.15,73.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756474949363,146.46,211.3,211.16,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756474949556,146.46,211.3,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474949966,0.03380509,211.25,211.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474950357,0.03380509,211.25,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474951361,0.03380509,211.25,211.15,73.4852]
["bitfinex-derivatives","SOLF0:USTF0",1756474951556,0.03380509,211.25,211.15,77.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756474951760,0.03380509,211.25,211.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474952362,0.03380509,211.25,211.09,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1756474952561,0.03380509,211.25,211.06,384.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756474952562,0.03380509,211.25,211.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474952771,83.34,211.3,211.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474952960,29.59353967,211.31,211.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474953161,22.58,211.3,211.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474953365,29.59353967,211.25,211.04,70.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756474953559,39.34,211.24,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474953869,0.03150846,211.17,211.06,66.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756474954071,0.03150846,211.17,211.06,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756474954270,29.59353967,211.3,211.06,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756474954465,22.58,211.29,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474954664,0.0307238,211.14,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474955063,15.92,211.21,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474955264,29.59353967,211.24,211.05,73.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756474955470,29.59353967,211.24,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474956069,0.03046398,211.17,211.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756474956964,0.03046398,211.17,211.06,70.5869]
["bitfinex-derivatives","SOLF0:USTF0",1756474957271,0.03046398,211.17,211.06,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756474957473,0.03046398,211.17,211.0,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1756474957973,29.59353967,211.19,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474958168,0.03247303,211.11,210.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474958367,0.03247303,211.11,210.91,66.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756474958571,0.03247303,211.11,210.94,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756474958766,107.3,211.11,210.94,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756474959070,0.03360825,211.05,210.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474959574,72.1,211.1,210.92,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756474959770,29.59353967,211.15,210.92,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756474959973,29.59353967,211.15,210.99,66.345]
["bitfinex-derivatives","SOLF0:USTF0",1756474960162,21.8,211.16,210.99,66.345]
["bitfinex-derivatives","SOLF0:USTF0",1756474960369,21.8,211.16,211.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474960672,0.03364865,211.09,211.02,66.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756474960970,0.03364865,211.09,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474961174,0.03364865,211.09,211.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474961369,318.32,211.24,211.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474961370,318.36,211.24,211.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474961580,29.54,211.23,211.11,66.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756474961869,185.79734649,211.44,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756474961870,0.04,211.3,211.15,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756474962371,0.04,211.3,211.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474962773,145.0,211.29,211.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474963162,145.0,211.29,211.19,0.03376416]
["bitfinex-derivatives","SOLF0:USTF0",1756474963366,145.0,211.29,211.03,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1756474963367,29.59353967,211.26,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474964178,128.38,211.25,211.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474964672,0.03073047,211.17,210.98,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474964868,0.03073047,211.17,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474965064,29.59353967,211.2,210.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474965474,0.03093058,211.1,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474965972,21.72,211.14,210.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474966169,29.59353967,211.2,211.02,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1756474966370,29.59353967,211.14,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474966970,21.76,211.13,210.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474967170,29.59353967,211.14,210.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474967370,37.74,211.14,210.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474967672,318.3,211.22,211.03,66.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756474967977,144.74,211.31,211.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474968272,144.74,211.31,211.03,66.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756474968480,144.74,211.31,210.99,95.93843967]
["bitfinex-derivatives","SOLF0:USTF0",1756474968481,29.59353967,211.27,211.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474968875,29.59353967,211.27,211.03,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756474969372,29.59353967,211.22,211.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474970079,29.59353967,211.22,211.1,0.03001475]
["bitfinex-derivatives","SOLF0:USTF0",1756474970474,29.59353967,211.15,211.1,0.03001475]
["bitfinex-derivatives","SOLF0:USTF0",1756474970671,102.78,211.14,210.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474970873,29.59353967,211.08,210.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474971067,102.78,211.14,210.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474971267,29.59353967,211.06,210.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474971471,29.59353967,211.06,210.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474971771,29.59353967,211.06,210.81,66.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756474971975,318.34,211.16,210.81,66.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756474971976,21.9,211.05,210.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474972678,0.03190101,210.96,210.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474973076,29.59353967,211.0,210.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474973371,29.59353967,211.0,210.77,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756474973977,29.59353967,211.0,210.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474974373,0.03298161,210.91,210.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474974670,0.03298161,210.91,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474974869,145.12,210.92,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474975068,132.38,210.92,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474975776,0.03275102,210.85,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474976171,0.03275102,210.85,210.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474976571,0.03275102,210.85,210.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474976772,0.03275102,210.85,210.75,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1756474977872,318.38,211.01,210.78,66.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756474978067,318.38,211.01,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474978273,0.04,211.0,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474978668,0.04,211.0,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474979775,0.04,210.95,210.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474979974,0.04,210.95,210.89,0.03191701]
["bitfinex-derivatives","SOLF0:USTF0",1756474980171,18.41606014,210.91,210.68,66.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756474980477,18.41606014,210.86,210.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474980879,18.41606014,210.86,210.61,66.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756474980880,18.41606014,210.81,210.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474981178,18.41606014,210.76,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474981376,18.41606014,210.71,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474981576,18.41606014,210.66,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474981782,13.48,210.65,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756474981976,144.48,210.66,210.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474982180,318.56,210.7,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474982381,318.56,210.7,210.51,66.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756474982382,144.38,210.69,210.51,66.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756474982584,144.38,210.69,210.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474982781,144.38,210.69,210.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474983584,318.56,210.7,210.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474984091,318.56,210.7,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756474984387,318.56,210.7,210.55,66.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756474984388,318.56,210.7,210.57,66.477]
["bitfinex-derivatives","SOLF0:USTF0",1756474984582,1.0,210.81,210.61,66.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756474984782,144.14,210.8,210.59,66.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756474984988,1.0,210.79,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474985184,1.0,210.79,210.59,73.9105]
["bitfinex-derivatives","SOLF0:USTF0",1756474985385,1.0,210.79,210.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756474985689,0.03148076,210.71,210.59,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1756474986183,0.03148076,210.71,210.6,66.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756474986384,1.0,210.7,210.53,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756474986883,87.86,210.76,210.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474987384,1.04,210.78,210.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474987586,348.2047884,210.83,210.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474987587,0.03056789,210.71,210.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474987792,318.68,210.83,210.71,66.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756474987987,318.68,210.83,210.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474988185,318.68,210.83,210.64,73.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756474988382,318.68,210.83,210.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474988583,1.04,210.82,210.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474988787,1.04,210.82,210.66,66.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756474988991,318.68,210.83,210.73,66.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756474989190,318.68,210.83,210.71,73.59297597]
["bitfinex-derivatives","SOLF0:USTF0",1756474989493,1.04,210.9,210.77,66.413]
["bitfinex-derivatives","SOLF0:USTF0",1756474989695,145.0,210.9,210.79,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756474989889,145.0,210.9,210.72,66.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756474990189,1.04,210.89,210.81,0.03059812]
["bitfinex-derivatives","SOLF0:USTF0",1756474992088,318.8,210.95,210.81,66.43129812]
["bitfinex-derivatives","SOLF0:USTF0",1756474992288,1.04,210.95,210.85,66.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756474992488,15.76,210.97,210.85,66.388]
["bitfinex-derivatives","SOLF0:USTF0",1756474992691,1.04,210.96,210.79,66.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756474992991,15.76,210.97,210.75,73.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756474993192,1.04,210.96,210.75,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756474993384,1.04,210.92,210.75,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756474993588,1.04,210.92,210.84,0.03069625]
["bitfinex-derivatives","SOLF0:USTF0",1756474993988,143.92,210.91,210.84,0.03069625]
["bitfinex-derivatives","SOLF0:USTF0",1756474994184,1.04,210.92,210.84,0.03069625]
["bitfinex-derivatives","SOLF0:USTF0",1756474994385,144.82,210.92,210.84,0.03069625]
["bitfinex-derivatives","SOLF0:USTF0",1756474995387,1.04,210.92,210.84,0.03069625]
["bitfinex-derivatives","SOLF0:USTF0",1756474995590,1.04,210.99,210.86,66.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756474995786,1.04,210.97,210.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474995987,144.18,210.98,210.61,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756474995988,1.04,210.78,210.61,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756474996194,358.92,210.77,210.61,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1756474996390,318.78,210.77,210.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474996693,318.78,210.77,210.57,66.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756474996895,146.78,210.76,210.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756474997092,146.78,210.76,210.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474997489,0.03099896,210.68,210.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474998093,0.03099896,210.68,210.6,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756474998291,0.03099896,210.68,210.62,66.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756474998792,0.03099896,210.68,210.61,66.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756474998999,0.03099896,210.68,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474999195,0.03099896,210.68,210.62,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756474999496,0.03099896,210.68,210.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474999692,318.78,210.77,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756474999897,146.42,210.81,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475000094,146.42,210.81,210.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475000296,147.48,210.81,210.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475000693,29.5247884,210.8,210.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475000897,29.5247884,210.8,210.6,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756475001093,29.5247884,210.74,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475001290,30.5847884,210.74,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475001693,30.5847884,210.74,210.65,0.03132865]
["bitfinex-derivatives","SOLF0:USTF0",1756475002098,349.4447884,210.74,210.65,0.03132865]
["bitfinex-derivatives","SOLF0:USTF0",1756475002401,0.03072527,210.72,210.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475002699,146.12,210.71,210.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475003300,1.06,210.7,210.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475003493,29.5247884,210.68,210.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475003894,0.03128132,210.63,210.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475004697,0.03128132,210.63,210.53,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756475004897,0.03128132,210.63,210.58,66.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756475005198,0.03128132,210.63,210.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475005403,464.52,210.74,210.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475006302,29.5247884,210.71,210.54,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756475006495,1.09,210.7,210.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475006696,1.06,210.69,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475006891,1.06,210.64,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475007197,145.62,210.63,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475007398,145.64,210.62,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756475007696,145.64,210.62,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475007897,145.62,210.61,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475008096,1.06,210.64,210.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475008301,1.06,210.64,210.49,66.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756475008503,74.44,210.63,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475008696,0.03217165,210.59,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475008892,0.03217165,210.59,210.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475009104,0.03217165,210.59,210.46,66.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756475009303,55.16,210.59,210.48,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756475009506,55.16,210.59,210.46,66.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756475010000,0.03143502,210.55,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475010201,15.98,210.63,210.52,66.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756475010504,15.98,210.66,210.5,0.03024115]
["bitfinex-derivatives","SOLF0:USTF0",1756475010704,15.98,210.66,210.53,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756475011408,1.09,210.7,210.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475011409,145.12,210.67,210.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475011606,1.09,210.66,210.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475012603,29.5247884,210.61,210.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475012805,145.95,210.6,210.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475013006,1.09,210.54,210.36,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475013209,145.04,210.53,210.36,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475013405,1.09,210.52,210.36,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475013610,1.09,210.52,210.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475013812,145.0,210.51,210.42,0.03117133]
["bitfinex-derivatives","SOLF0:USTF0",1756475014211,1.09,210.52,210.42,0.03117133]
["bitfinex-derivatives","SOLF0:USTF0",1756475014610,1.09,210.48,210.42,0.03117133]
["bitfinex-derivatives","SOLF0:USTF0",1756475015107,1.09,210.48,210.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475015309,1.09,210.48,210.43,0.03020334]
["bitfinex-derivatives","SOLF0:USTF0",1756475015509,1.09,210.48,210.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475015808,1.09,210.39,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475016010,463.8,210.38,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475016316,1.09,210.37,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475016512,29.5247884,210.34,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475016716,1.1,210.33,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475017106,145.12,210.32,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475017307,145.12,210.31,210.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756475017506,29.5247884,210.21,210.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475017812,0.03091763,210.27,210.12,66.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756475018010,30.6247884,210.29,210.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475018511,23.18,210.28,210.1,70.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756475018718,23.18,210.28,210.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475018910,23.18,210.28,210.13,66.615]
["bitfinex-derivatives","SOLF0:USTF0",1756475019111,23.18,210.28,210.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475019311,0.03076269,210.23,210.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475019809,0.03076269,210.23,210.12,66.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756475020011,0.03076269,210.23,210.15,66.6091]
["bitfinex-derivatives","SOLF0:USTF0",1756475020209,0.03076269,210.23,210.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475020410,0.03076269,210.23,210.17,66.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756475020715,36.48,210.36,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475021112,66.5491,210.34,210.2,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475021314,36.48,210.36,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475021817,70.824,210.35,210.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475022019,66.5556,210.32,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475022218,1.1,210.36,210.15,66.6084]
["bitfinex-derivatives","SOLF0:USTF0",1756475022419,1.1,210.36,210.25,0.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1756475025221,146.4,210.35,210.25,0.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1756475025616,29.5247884,210.32,210.25,0.03248956]
["bitfinex-derivatives","SOLF0:USTF0",1756475026419,1.13,210.25,210.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475026719,1.13,210.23,210.03,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1756475026919,1.13,210.23,210.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475027123,1.08,210.26,210.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475027524,1.08,210.26,210.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475027723,0.03082637,210.19,210.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475027923,0.03082637,210.19,210.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475031122,0.03082637,210.19,210.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475031525,66.5951,210.2,210.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475031824,4.2817,210.17,210.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475032025,1.13,210.22,210.05,128.6406]
["bitfinex-derivatives","SOLF0:USTF0",1756475032224,1.13,210.22,210.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475032428,1.13,210.22,210.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475032727,1.13,210.22,210.06,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756475032925,1.13,210.3,210.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475033128,0.03017637,210.16,210.1,73.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756475033425,1.13,210.3,210.14,66.6122]
["bitfinex-derivatives","SOLF0:USTF0",1756475033622,1.13,210.3,210.15,66.6084]
["bitfinex-derivatives","SOLF0:USTF0",1756475033824,145.32,210.31,210.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475034025,1.16,210.3,210.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475034220,18.55328936,210.28,210.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475035224,18.55328936,210.28,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475035427,1.16,210.27,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475035824,18.55328936,210.23,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475036329,1.16,210.22,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475036628,93.58,210.21,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475036932,1.16,210.2,210.16,0.03035249]
["bitfinex-derivatives","SOLF0:USTF0",1756475037136,18.55328936,210.18,210.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475037930,18.55328936,210.18,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475038126,18.55328936,210.18,210.06,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756475038429,18.55328936,210.18,210.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475038727,0.03302198,210.14,210.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475038927,319.64,210.23,210.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475039124,319.64,210.23,210.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475039332,1.16,210.28,210.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475039623,1.16,210.28,210.14,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756475039827,18.55328936,210.31,210.14,66.6122]
["bitfinex-derivatives","SOLF0:USTF0",1756475040020,18.55328936,210.31,210.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475040217,319.7,210.35,210.2,66.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756475040424,66.5387,210.38,210.2,66.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756475040425,66.5373,210.38,210.21,7.33280787]
["bitfinex-derivatives","SOLF0:USTF0",1756475040619,66.5306,210.4,210.22,66.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756475040827,85.07758936,210.42,210.21,73.92230787]
["bitfinex-derivatives","SOLF0:USTF0",1756475040828,144.64,210.42,210.26,66.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756475041025,144.64,210.42,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475041229,4.2776,210.37,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475041425,66.5378,210.38,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475041631,66.5309,210.4,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475041931,66.5177,210.44,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475042327,66.534,210.39,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475042526,66.5177,210.44,210.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475042724,66.5054,210.48,210.3,66.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756475042922,66.5054,210.48,210.31,66.58981858]
["bitfinex-derivatives","SOLF0:USTF0",1756475043126,144.76,210.51,210.35,66.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756475043326,144.76,210.51,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475043522,66.5086,210.47,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475043726,66.4988,210.5,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475043926,4.2756,210.47,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475044323,66.4988,210.5,210.41,0.03187572]
["bitfinex-derivatives","SOLF0:USTF0",1756475044524,66.4958,210.51,210.41,0.03187572]
["bitfinex-derivatives","SOLF0:USTF0",1756475044723,66.4902,210.53,210.41,0.03187572]
["bitfinex-derivatives","SOLF0:USTF0",1756475044927,66.4902,210.53,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475044928,4.2754,210.48,210.36,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475045124,66.5113,210.46,210.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475045330,66.5242,210.42,210.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475045531,66.534,210.39,210.26,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475045724,66.5272,210.41,210.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475045930,66.5311,210.4,210.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475046126,66.5311,210.4,210.25,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756475046332,66.5372,210.38,210.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475046527,1.19,210.43,210.3,7.67203611]
["bitfinex-derivatives","SOLF0:USTF0",1756475046729,66.5275,210.41,210.3,7.67203611]
["bitfinex-derivatives","SOLF0:USTF0",1756475046929,66.5275,210.41,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475047438,1.19,210.43,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475047635,144.66,210.44,210.33,0.0324162]
["bitfinex-derivatives","SOLF0:USTF0",1756475047837,211.0318,210.46,210.33,0.0324162]
["bitfinex-derivatives","SOLF0:USTF0",1756475048131,66.5219,210.43,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475048332,1.19,210.44,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475048729,4.2767,210.42,210.3,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756475048932,4.2767,210.42,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475049340,66.531,210.4,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475049744,66.5231,210.43,210.34,0.03009928]
["bitfinex-derivatives","SOLF0:USTF0",1756475050042,4.2768,210.41,210.34,0.03009928]
["bitfinex-derivatives","SOLF0:USTF0",1756475050236,67.6898,210.5,210.34,0.03009928]
["bitfinex-derivatives","SOLF0:USTF0",1756475050434,144.06,210.49,210.34,0.03009928]
["bitfinex-derivatives","SOLF0:USTF0",1756475050633,144.06,210.49,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475050835,4.2756,210.47,210.32,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756475051043,144.06,210.49,210.31,66.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756475051246,144.06,210.49,210.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475051444,1.19,210.42,210.37,0.03301059]
["bitfinex-derivatives","SOLF0:USTF0",1756475051632,66.5274,210.41,210.37,0.03301059]
["bitfinex-derivatives","SOLF0:USTF0",1756475051837,4.2773,210.38,210.37,0.03301059]
["bitfinex-derivatives","SOLF0:USTF0",1756475052037,5.4673,210.38,210.37,0.03301059]
["bitfinex-derivatives","SOLF0:USTF0",1756475052236,1.67,210.38,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475052438,1.67,210.38,210.15,105.1610678]
["bitfinex-derivatives","SOLF0:USTF0",1756475052439,4.2784,210.33,210.19,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756475053147,1.19,210.38,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475054245,4.278,210.35,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475054548,147.918,210.35,210.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475054847,143.64,210.35,210.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475055053,0.03265218,210.3,210.21,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475055744,1.16,210.44,210.27,66.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756475055945,1.16,210.44,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475056345,66.5716,210.27,210.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475056536,66.5812,210.24,210.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475056743,165.67328936,210.26,210.04,74.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756475056944,165.67328936,210.26,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475056945,66.5941,210.2,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475057250,0.03,210.22,210.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475057449,147.08,210.21,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475057646,147.02,210.22,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475058350,0.03,210.17,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475058543,147.02,210.22,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475059143,18.58328936,210.23,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475059341,146.78,210.22,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475060447,146.44,210.24,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475060750,4.3104,210.23,210.13,0.03099211]
["bitfinex-derivatives","SOLF0:USTF0",1756475060950,0.03,210.23,210.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475061339,66.5919,210.21,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475061539,0.03,210.19,210.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475061942,146.25,210.19,210.11,0.03142192]
["bitfinex-derivatives","SOLF0:USTF0",1756475063652,150.5312,210.19,210.11,0.03142192]
["bitfinex-derivatives","SOLF0:USTF0",1756475063852,146.25,210.19,210.11,0.03142192]
["bitfinex-derivatives","SOLF0:USTF0",1756475065047,5.20899965,210.4,210.11,0.03142192]
["bitfinex-derivatives","SOLF0:USTF0",1756475065048,1369.4,210.43,210.13,66.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756475065250,465.26,210.27,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756475065549,319.52,210.27,210.15,66.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756475065751,145.71,210.31,210.18,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475065940,145.71,210.31,210.13,66.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756475066142,145.71,210.31,210.14,66.6117]
["bitfinex-derivatives","SOLF0:USTF0",1756475066344,145.64,210.3,210.21,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756475066746,0.03,210.38,210.23,66.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756475066944,145.84,210.37,210.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475067249,145.87,210.38,210.25,66.5771]
["bitfinex-derivatives","SOLF0:USTF0",1756475067549,145.87,210.38,210.27,66.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756475067853,145.87,210.38,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475068355,4.2777,210.36,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475068558,145.87,210.38,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475068849,4.2779,210.35,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475069156,66.5468,210.35,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475069355,66.5408,210.37,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475069649,66.5501,210.34,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475069856,4.3088,210.31,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475070153,145.56,210.3,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475070350,145.59,210.3,210.29,0.03077926]
["bitfinex-derivatives","SOLF0:USTF0",1756475070549,4.2794,210.28,210.16,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756475070754,145.59,210.3,210.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475071053,145.59,210.3,210.17,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756475071250,4.2796,210.27,210.17,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756475071555,66.6005,210.18,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475071754,4.2824,210.14,210.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475071956,66.607,210.16,210.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475072151,145.64,210.17,210.06,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1756475072351,145.64,210.17,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475072651,145.62,210.18,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475072856,0.03,210.2,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475073050,145.56,210.19,210.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475073260,145.56,210.19,210.03,66.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756475073652,145.56,210.19,210.07,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756475074261,145.56,210.19,210.09,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756475074459,145.56,210.19,210.03,66.6467]
["bitfinex-derivatives","SOLF0:USTF0",1756475074753,0.03074873,210.16,210.04,66.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756475074954,0.03074873,210.16,210.02,74.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756475074955,145.17074873,210.16,210.02,74.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756475075156,145.17074873,210.16,210.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475075356,145.14,210.16,210.06,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756475075949,145.14,210.16,210.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475076158,0.03029837,210.13,210.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756475076663,0.03029837,210.13,209.97,5.111316]
["bitfinex-derivatives","SOLF0:USTF0",1756475076664,0.02,210.12,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475077258,83.34,210.11,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475077458,0.03044925,210.07,209.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475077662,0.03044925,210.07,209.98,66.663]
["bitfinex-derivatives","SOLF0:USTF0",1756475077958,0.03044925,210.07,209.99,66.6585]
["bitfinex-derivatives","SOLF0:USTF0",1756475078162,0.03044925,210.07,210.01,66.6529]
["bitfinex-derivatives","SOLF0:USTF0",1756475078369,338.24328936,210.24,210.09,66.6281]
["bitfinex-derivatives","SOLF0:USTF0",1756475078663,319.69,210.24,210.12,66.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756475078856,319.64,210.24,210.1,74.1851]
["bitfinex-derivatives","SOLF0:USTF0",1756475079059,319.64,210.24,210.13,66.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756475079259,319.64,210.24,210.14,66.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756475079457,464.12,210.24,210.17,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756475079660,464.12,210.24,210.16,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1756475079863,0.05,210.21,210.16,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1756475080060,0.02,210.14,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475080252,144.56,210.13,209.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475080457,18.55328936,210.09,209.93,74.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756475080763,18.55328936,210.09,209.94,66.6759]
["bitfinex-derivatives","SOLF0:USTF0",1756475081358,4.2836,210.07,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475081658,18.55328936,210.09,209.86,66.7002]
["bitfinex-derivatives","SOLF0:USTF0",1756475081659,18.55328936,210.04,209.89,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756475081862,144.58,210.03,209.89,66.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756475082060,0.03023409,210.02,209.9,66.6883]
["bitfinex-derivatives","SOLF0:USTF0",1756475082256,0.03023409,210.02,209.98,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756475082465,0.03023409,210.02,209.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475083163,0.03023409,210.02,209.9,66.6885]
["bitfinex-derivatives","SOLF0:USTF0",1756475083554,144.6,210.03,209.92,66.6825]
["bitfinex-derivatives","SOLF0:USTF0",1756475083760,0.02,210.05,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475083956,144.5,210.04,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475084157,144.5,210.04,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756475084356,0.02,210.05,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756475084562,144.48,210.04,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756475084962,0.0308428,210.02,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756475085257,0.0308428,210.02,209.94,66.6745]
["bitfinex-derivatives","SOLF0:USTF0",1756475085463,0.0308428,210.02,209.93,74.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756475086263,0.0308428,210.02,209.98,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756475086467,0.0308428,210.02,209.98,66.6636]
["bitfinex-derivatives","SOLF0:USTF0",1756475086768,0.0308428,210.02,209.9,66.6881]
["bitfinex-derivatives","SOLF0:USTF0",1756475087066,0.0308428,210.02,209.93,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756475087369,144.0,210.03,209.91,66.6844]
["bitfinex-derivatives","SOLF0:USTF0",1756475087556,0.03138218,210.0,209.91,66.6844]
["bitfinex-derivatives","SOLF0:USTF0",1756475087762,0.03138218,210.0,209.94,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756475088068,0.03138218,210.0,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475088765,0.03138218,210.0,209.9,74.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756475088970,0.03138218,210.0,209.92,66.682]
["bitfinex-derivatives","SOLF0:USTF0",1756475089157,0.03138218,210.0,209.9,74.2485]
["bitfinex-derivatives","SOLF0:USTF0",1756475089359,0.03138218,210.0,209.9,74.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756475090665,0.03138218,210.0,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475090869,144.35138218,210.0,209.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475091369,144.35138218,210.0,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475091670,0.02,209.99,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475091970,18.55328936,209.97,209.84,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756475092265,0.03048633,209.93,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475092464,0.03048633,209.93,209.85,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756475092659,0.03048633,209.93,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475092864,0.03048633,209.93,209.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475093060,0.03048633,209.93,209.9,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756475093372,0.03048633,209.93,209.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475093570,0.03048633,209.93,209.91,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756475093867,0.03048633,209.93,209.83,66.7098]
["bitfinex-derivatives","SOLF0:USTF0",1756475094060,0.03048633,209.93,209.87,66.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756475095069,0.03048633,209.93,209.9,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1756475095270,0.03048633,209.93,209.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475095570,0.03048633,209.93,209.89,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756475095768,0.03048633,209.93,209.87,66.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756475096070,0.03048633,209.93,209.9,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756475098074,0.03048633,209.93,209.92,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756475098273,0.03048633,209.93,209.87,66.6981]
["bitfinex-derivatives","SOLF0:USTF0",1756475098674,85.18878936,210.07,209.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475098978,0.02,210.03,209.88,66.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756475099166,0.02,210.03,209.92,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756475099366,0.02,210.03,209.89,66.6919]
["bitfinex-derivatives","SOLF0:USTF0",1756475099771,0.02,210.03,209.95,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756475100075,143.12,210.03,209.95,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756475100275,0.02,210.12,209.98,66.6636]
["bitfinex-derivatives","SOLF0:USTF0",1756475100471,66.6295,210.09,209.94,0.03003451]
["bitfinex-derivatives","SOLF0:USTF0",1756475100671,0.02,210.08,209.91,74.245]
["bitfinex-derivatives","SOLF0:USTF0",1756475100872,4.2849,210.01,209.93,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756475101175,4.2849,210.01,209.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475101176,209.7057,210.04,209.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475101375,209.7057,210.04,209.8,66.719]
["bitfinex-derivatives","SOLF0:USTF0",1756475101376,4.2867,209.93,209.8,66.719]
["bitfinex-derivatives","SOLF0:USTF0",1756475101578,0.02,209.92,209.76,66.7321]
["bitfinex-derivatives","SOLF0:USTF0",1756475101971,4.2863,209.94,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475102174,338.61328936,210.0,209.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475102375,66.6672,209.97,209.86,0.03136468]
["bitfinex-derivatives","SOLF0:USTF0",1756475102570,320.04,210.0,209.86,0.03136468]
["bitfinex-derivatives","SOLF0:USTF0",1756475102773,320.04,210.0,209.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475103181,320.04,210.0,209.82,66.714]
["bitfinex-derivatives","SOLF0:USTF0",1756475103182,0.02,209.99,209.85,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756475103379,18.55328936,209.95,209.75,66.736]
["bitfinex-derivatives","SOLF0:USTF0",1756475103579,0.02,209.94,209.76,66.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756475103775,18.55328936,209.95,209.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475104176,0.02,209.89,209.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475104475,18.55328936,209.75,209.51,5.111316]
["bitfinex-derivatives","SOLF0:USTF0",1756475104675,18.55328936,209.67,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475104881,351.02,209.74,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475104882,18.55328936,209.6,209.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475105177,0.03096191,209.57,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475105582,146.82,209.58,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475105771,146.82,209.58,209.36,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1756475105772,18.55328936,209.65,209.46,66.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756475105972,18.55328936,209.65,209.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475105973,147.0,209.64,209.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475106278,0.03085393,209.58,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475106581,0.03085393,209.58,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475106778,320.06,209.66,209.55,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1756475106983,320.06,209.66,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475107181,0.08,209.73,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475107380,18.55328936,209.67,209.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475107578,18.55328936,209.67,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475107984,18.55328936,209.67,209.51,66.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756475108173,100.38,209.67,209.59,66.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756475108580,100.38,209.67,209.57,66.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756475108581,18.55328936,209.72,209.57,66.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756475108778,320.18,209.78,209.61,66.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756475108979,320.18,209.78,209.57,66.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756475108980,0.08,209.81,209.67,66.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756475109180,146.84,209.83,209.71,66.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756475109481,72.14037897,209.88,209.71,66.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756475109482,72.14037897,209.88,209.77,66.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756475109684,18.55328936,209.84,209.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475109883,18.55328936,209.74,209.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475110074,147.08,209.73,209.59,74.6047]
["bitfinex-derivatives","SOLF0:USTF0",1756475110275,147.08,209.73,209.64,0.03072903]
["bitfinex-derivatives","SOLF0:USTF0",1756475110684,0.08,209.77,209.64,0.03072903]
["bitfinex-derivatives","SOLF0:USTF0",1756475110984,18.55328936,209.75,209.64,0.03072903]
["bitfinex-derivatives","SOLF0:USTF0",1756475111180,0.08,209.74,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475111387,18.55328936,209.7,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475111586,0.08,209.74,209.58,66.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756475111783,147.18,209.73,209.58,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756475111987,147.18,209.73,209.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475112191,18.55328936,209.69,209.64,0.03096218]
["bitfinex-derivatives","SOLF0:USTF0",1756475112384,0.08,209.68,209.64,0.03096218]
["bitfinex-derivatives","SOLF0:USTF0",1756475113191,0.08,209.66,209.64,0.03096218]
["bitfinex-derivatives","SOLF0:USTF0",1756475113486,0.08,209.66,209.44,71.1293]
["bitfinex-derivatives","SOLF0:USTF0",1756475113690,18.55328936,209.62,209.5,66.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756475113892,54.12,209.61,209.48,66.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756475114091,78.68,209.6,209.49,71.1134]
["bitfinex-derivatives","SOLF0:USTF0",1756475114292,78.68,209.6,209.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475114683,0.03042713,209.57,209.54,74.6228]
["bitfinex-derivatives","SOLF0:USTF0",1756475114884,91.52,209.64,209.56,66.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756475115082,10.2,209.68,209.56,66.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756475115286,10.31,209.68,209.52,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756475115584,18.55328936,209.67,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475115790,0.11,209.66,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475115990,0.11,209.61,209.46,66.828]
["bitfinex-derivatives","SOLF0:USTF0",1756475116388,16.84,209.6,209.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475116591,16.84,209.6,209.44,66.834]
["bitfinex-derivatives","SOLF0:USTF0",1756475116894,16.84,209.6,209.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475117088,16.84,209.6,209.38,66.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756475117089,0.11,209.59,209.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475117283,166.37328936,209.58,209.39,74.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756475117489,18.55328936,209.53,209.39,74.6703]
["bitfinex-derivatives","SOLF0:USTF0",1756475117788,18.55328936,209.53,209.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475117989,18.55328936,209.39,209.2,66.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756475118187,18.55328936,209.39,209.2,66.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756475118188,0.06,209.34,209.2,66.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756475118388,18.55328936,209.35,209.22,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756475118594,18.55328936,209.35,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475118595,18.55328936,209.33,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475118886,0.06,209.35,209.23,71.2012]
["bitfinex-derivatives","SOLF0:USTF0",1756475119084,0.06,209.35,209.22,66.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756475119286,0.06,209.35,209.22,66.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756475119485,18.55328936,209.37,209.26,66.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756475119686,0.03085047,209.31,209.26,66.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756475119889,0.03085047,209.31,209.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475120088,320.5,209.39,209.28,71.1845]
["bitfinex-derivatives","SOLF0:USTF0",1756475120287,339.05328936,209.39,209.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475120688,320.5,209.39,209.29,79.0004]
["bitfinex-derivatives","SOLF0:USTF0",1756475120888,149.6,209.43,209.31,66.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756475121095,18.55328936,209.49,209.29,74.701]
["bitfinex-derivatives","SOLF0:USTF0",1756475121292,103.82,209.48,209.33,66.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756475121493,103.82,209.48,209.3,66.878]
["bitfinex-derivatives","SOLF0:USTF0",1756475121893,0.09,209.43,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475122092,0.09,209.43,209.24,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1756475122288,0.09,209.43,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475122289,0.09,209.43,209.27,66.889]
["bitfinex-derivatives","SOLF0:USTF0",1756475122495,0.09,209.43,209.27,71.1889]
["bitfinex-derivatives","SOLF0:USTF0",1756475122695,0.09,209.43,209.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475123096,0.09,209.43,209.33,0.03092325]
["bitfinex-derivatives","SOLF0:USTF0",1756475123295,18.55328936,209.39,209.33,0.03092325]
["bitfinex-derivatives","SOLF0:USTF0",1756475123492,0.09,209.37,209.22,8.00937]
["bitfinex-derivatives","SOLF0:USTF0",1756475123699,0.09,209.37,209.23,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756475123898,18.55328936,209.34,209.22,8.00937]
["bitfinex-derivatives","SOLF0:USTF0",1756475124287,0.09,209.33,209.22,0.18937]
["bitfinex-derivatives","SOLF0:USTF0",1756475124489,18.64328936,209.29,209.22,0.18937]
["bitfinex-derivatives","SOLF0:USTF0",1756475124989,149.68,209.28,209.22,0.18937]
["bitfinex-derivatives","SOLF0:USTF0",1756475125189,150.16,209.28,209.22,0.09937]
["bitfinex-derivatives","SOLF0:USTF0",1756475125394,150.16,209.28,208.79,176.42419697]
["bitfinex-derivatives","SOLF0:USTF0",1756475125395,18.55328936,209.23,208.95,66.991]
["bitfinex-derivatives","SOLF0:USTF0",1756475125600,18.55328936,209.15,208.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475125794,14.38,209.14,208.97,66.9841]
["bitfinex-derivatives","SOLF0:USTF0",1756475125994,18.55328936,209.05,208.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475126190,18.55328936,209.0,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475126389,18.55328936,209.0,208.84,74.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756475126590,18.55328936,209.0,208.86,67.0183]
["bitfinex-derivatives","SOLF0:USTF0",1756475126796,17.62,209.06,208.94,71.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756475126992,18.55328936,209.09,208.96,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1756475127196,320.8,209.16,208.83,74.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756475127197,18.55328936,208.97,208.83,74.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756475127400,18.55328936,209.02,208.89,67.0097]
["bitfinex-derivatives","SOLF0:USTF0",1756475127598,18.55328936,209.02,208.85,67.0229]
["bitfinex-derivatives","SOLF0:USTF0",1756475127905,10.70328936,208.86,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475128102,10.70328936,208.86,208.8,67.0382]
["bitfinex-derivatives","SOLF0:USTF0",1756475128308,10.70328936,208.86,208.77,71.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756475128602,328.33,209.01,208.84,67.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756475128800,346.88328936,209.01,208.88,67.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756475128998,346.88328936,209.01,208.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475129195,18.55328936,208.94,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475129394,7.37,208.97,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475129604,30.03870048,209.0,208.84,74.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756475129900,321.08,209.15,208.92,66.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756475130100,30.03870048,209.08,208.97,66.9846]
["bitfinex-derivatives","SOLF0:USTF0",1756475130306,30.03870048,209.08,208.96,66.9877]
["bitfinex-derivatives","SOLF0:USTF0",1756475130507,30.03870048,209.08,208.98,71.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756475130702,30.03870048,209.14,209.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475131008,30.03870048,209.14,209.0,0.03055693]
["bitfinex-derivatives","SOLF0:USTF0",1756475131305,30.03870048,209.08,208.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475131504,7.37,209.14,208.97,66.984]
["bitfinex-derivatives","SOLF0:USTF0",1756475131505,30.03870048,209.09,208.97,66.984]
["bitfinex-derivatives","SOLF0:USTF0",1756475131805,30.03870048,209.23,209.1,66.9429]
["bitfinex-derivatives","SOLF0:USTF0",1756475132001,30.03870048,209.23,209.04,66.9613]
["bitfinex-derivatives","SOLF0:USTF0",1756475132002,30.03870048,209.23,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475132205,30.03870048,209.23,209.06,66.9554]
["bitfinex-derivatives","SOLF0:USTF0",1756475132406,156.54,209.25,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475132607,30.03870048,209.23,209.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475132801,30.03870048,209.18,208.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475132997,7.37,209.17,208.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475133200,74.2927,209.17,208.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475133399,7.37,209.13,208.88,74.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756475133597,7.37,209.13,208.94,66.9939]
["bitfinex-derivatives","SOLF0:USTF0",1756475133598,321.2,209.12,208.94,66.9939]
["bitfinex-derivatives","SOLF0:USTF0",1756475134007,321.2,209.12,209.0,66.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756475134308,321.2,209.12,209.02,66.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756475134506,7.37,209.2,209.04,66.962]
["bitfinex-derivatives","SOLF0:USTF0",1756475134702,7.37,209.2,209.07,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756475134703,27.82,209.2,209.07,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756475135010,7.37,209.36,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475135211,7.37,209.3,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475135507,30.03870048,209.25,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475135705,156.98,209.24,209.07,74.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756475135906,156.94,209.24,209.07,74.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756475136307,164.31,209.24,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475136600,150.56,209.23,209.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475136804,150.56,209.23,209.08,71.2519]
["bitfinex-derivatives","SOLF0:USTF0",1756475137007,150.56,209.23,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475137204,150.56,209.23,209.05,74.6382]
["bitfinex-derivatives","SOLF0:USTF0",1756475137410,150.56,209.23,209.05,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756475137608,150.56,209.23,209.05,78.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756475137801,150.56,209.23,208.99,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1756475137802,7.54,209.21,208.99,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1756475138006,7.54,209.21,209.0,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756475138202,7.54,209.21,208.99,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1756475138401,7.54,209.21,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475138402,7.54,209.21,208.97,66.9834]
["bitfinex-derivatives","SOLF0:USTF0",1756475138608,7.54,209.18,209.08,0.03034352]
["bitfinex-derivatives","SOLF0:USTF0",1756475138808,156.98,209.17,209.08,0.03034352]
["bitfinex-derivatives","SOLF0:USTF0",1756475139009,7.54,209.18,209.08,0.03034352]
["bitfinex-derivatives","SOLF0:USTF0",1756475139206,7.54,209.15,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475139610,30.03870048,209.13,208.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475140207,30.03870048,209.13,208.86,67.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756475140208,7.54,209.12,208.86,74.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756475140410,7.54,209.12,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475141212,42.54,209.11,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475141413,0.03082579,209.01,208.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475141609,0.03082579,209.01,208.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475141807,321.34,209.06,208.89,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756475142014,321.34,209.06,208.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475142208,66.9718,209.01,208.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475142407,66.9622,209.04,208.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475142609,7.54,209.05,208.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475142808,160.6647,209.04,208.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475143010,160.6647,209.04,208.82,71.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756475143011,7.54,209.05,208.84,67.0254]
["bitfinex-derivatives","SOLF0:USTF0",1756475143208,477.54,209.06,208.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475143413,477.54,209.06,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475143615,321.34,209.06,208.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475143913,321.34,209.06,208.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475144113,351.43870048,209.18,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475144314,0.03058605,209.03,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475144819,7.54,209.15,208.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475145118,7.54,209.15,208.85,97.06160048]
["bitfinex-derivatives","SOLF0:USTF0",1756475145119,7.54,209.12,208.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475145613,7.54,209.07,208.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475145820,155.8,209.06,208.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475146213,155.8,209.06,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475146214,0.03078728,209.0,208.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475146420,30.03870048,208.95,208.67,67.0791]
["bitfinex-derivatives","SOLF0:USTF0",1756475146713,30.03870048,208.89,208.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475146918,7.54,208.89,208.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475147115,37.57870048,208.89,208.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475147414,29.1,208.91,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475148021,163.36,208.9,208.74,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756475148209,7.54,208.9,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475148413,155.72,208.89,208.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475148813,30.03870048,208.88,208.69,74.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756475149014,155.64,208.87,208.7,67.0711]
["bitfinex-derivatives","SOLF0:USTF0",1756475149217,30.03870048,208.88,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475149515,0.03092407,208.81,208.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475149719,0.03092407,208.81,208.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475149920,30.03870048,208.92,208.75,74.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756475150115,30.03870048,208.92,208.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475150116,7.54,208.91,208.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475150413,7.54,208.91,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475150611,155.58,208.9,208.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475150822,155.58,208.9,208.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475151020,155.58,208.9,208.42,3.88214806]
["bitfinex-derivatives","SOLF0:USTF0",1756475151021,7.54,208.86,208.53,321.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475151219,155.58,208.9,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756475151220,30.03870048,208.76,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756475151422,7.54,208.74,208.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475151715,30.03870048,208.73,208.46,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756475151917,67.0988,208.62,208.37,434.01883566]
["bitfinex-derivatives","SOLF0:USTF0",1756475152114,67.1062,208.59,208.44,0.83426229]
["bitfinex-derivatives","SOLF0:USTF0",1756475152320,7.54,208.6,208.37,434.01883566]
["bitfinex-derivatives","SOLF0:USTF0",1756475152822,164.48,208.6,208.37,434.85350815]
["bitfinex-derivatives","SOLF0:USTF0",1756475153124,30.03870048,208.63,208.37,434.85350815]
["bitfinex-derivatives","SOLF0:USTF0",1756475153324,7.54,208.73,208.42,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475153620,30.03870048,208.78,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475153924,7.54,208.71,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475154117,321.72,208.7,208.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475154317,7.54,208.65,208.38,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1756475154512,7.54,208.65,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475155023,7.54,208.65,208.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475155220,7.54,208.59,208.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475155421,321.72,208.71,208.37,0.83442232]
["bitfinex-derivatives","SOLF0:USTF0",1756475155422,7.54,208.53,208.37,0.83442232]
["bitfinex-derivatives","SOLF0:USTF0",1756475155616,321.72,208.71,208.37,0.83442232]
["bitfinex-derivatives","SOLF0:USTF0",1756475155617,30.03870048,208.48,208.37,0.83442232]
["bitfinex-derivatives","SOLF0:USTF0",1756475155817,7.54,208.41,208.19,18.85638148]
["bitfinex-derivatives","SOLF0:USTF0",1756475156021,7.54,208.41,208.2,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1756475156219,0.83,208.25,208.19,18.85638148]
["bitfinex-derivatives","SOLF0:USTF0",1756475157222,8.02,208.24,207.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475157519,0.83,208.25,207.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475157520,7.54,208.16,207.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475157818,7.54,208.16,207.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756475158025,7.54,208.16,207.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475158218,7.54,208.16,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475158421,62.45870048,208.22,208.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475158620,7.54,208.15,207.99,0.03098676]
["bitfinex-derivatives","SOLF0:USTF0",1756475158821,7.54,208.09,207.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475159022,7.54,208.09,207.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475159220,30.03870048,207.95,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475159522,7.54,207.94,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475159723,7.54,207.94,207.76,67.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756475160022,7.54,207.94,207.72,75.0654]
["bitfinex-derivatives","SOLF0:USTF0",1756475160322,7.54,208.02,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475160521,7.54,208.04,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475160820,7.54,208.04,207.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475161026,30.03870048,208.02,207.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475161321,30.03870048,208.11,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475161527,7.54,208.04,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475161828,7.54,207.96,207.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475162124,7.54,207.9,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475162325,322.34,207.9,207.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475162521,322.34,207.9,207.62,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475162721,322.34,207.9,207.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475162925,7.54,207.86,207.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475163224,7.54,207.94,207.64,37.71870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475163529,7.54,207.9,207.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475164420,37.57870048,207.9,207.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475164616,7.54,207.93,207.62,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756475164821,7.54,207.79,207.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475165219,7.54,207.89,207.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475165422,8.26,207.9,207.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475165731,7.54,207.9,207.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475165920,0.03095251,207.78,207.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475166325,7.54,207.83,207.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475166521,32.06,207.9,207.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756475166726,32.06,207.9,207.6,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475166928,7.54,207.9,207.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475167122,329.89,207.98,207.78,67.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756475167321,7.27,208.08,207.87,67.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756475167526,7.27,208.08,207.91,67.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756475167830,67.2651,208.09,207.82,67.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756475168020,7.27,208.01,207.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475168225,186.33,208.01,207.85,67.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756475168425,7.27,208.22,207.99,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756475168627,67.2463,208.15,207.91,67.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756475168822,0.03064744,207.95,207.85,67.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756475169022,7.27,208.0,207.82,67.352]
["bitfinex-derivatives","SOLF0:USTF0",1756475169326,30.03870048,208.09,207.96,67.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756475169531,7.27,208.15,208.02,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756475169726,7.27,208.15,207.98,67.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756475169727,7.27,208.15,207.98,67.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756475169928,67.2174,208.24,207.96,74.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756475169929,30.03870048,208.23,208.03,71.6091]
["bitfinex-derivatives","SOLF0:USTF0",1756475170126,81.4262,208.4,208.12,67.255]
["bitfinex-derivatives","SOLF0:USTF0",1756475170425,7.27,208.36,208.22,67.2223]
["bitfinex-derivatives","SOLF0:USTF0",1756475170729,322.9,208.41,208.26,67.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756475170922,37.30870048,208.42,208.26,67.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756475170923,7.27,208.42,208.26,67.2096]
["bitfinex-derivatives","SOLF0:USTF0",1756475171123,7.27,208.42,208.3,67.1963]
["bitfinex-derivatives","SOLF0:USTF0",1756475171329,7.27,208.52,208.34,67.1828]
["bitfinex-derivatives","SOLF0:USTF0",1756475171529,322.9,208.53,208.4,67.1646]
["bitfinex-derivatives","SOLF0:USTF0",1756475171836,322.9,208.53,208.44,67.151]
["bitfinex-derivatives","SOLF0:USTF0",1756475172032,188.59,208.59,208.46,67.1439]
["bitfinex-derivatives","SOLF0:USTF0",1756475172223,7.27,208.66,208.48,67.1377]
["bitfinex-derivatives","SOLF0:USTF0",1756475172429,7.27,208.66,208.5,66.29584602]
["bitfinex-derivatives","SOLF0:USTF0",1756475172731,7.27,208.66,208.54,67.1195]
["bitfinex-derivatives","SOLF0:USTF0",1756475172927,322.86,208.71,208.56,0.03162692]
["bitfinex-derivatives","SOLF0:USTF0",1756475173232,322.86,208.71,208.58,67.1068]
["bitfinex-derivatives","SOLF0:USTF0",1756475173430,322.86,208.71,208.56,67.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756475173729,7.27,208.77,208.62,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756475173931,180.84,208.76,208.62,0.03091675]
["bitfinex-derivatives","SOLF0:USTF0",1756475174123,7.27,208.77,208.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475174323,7.27,208.77,208.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475174523,7.27,208.77,208.47,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475174524,7.27,208.76,208.47,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475174724,7.27,208.74,208.47,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475175030,67.1043,208.59,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475175232,322.72,208.65,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475175432,7.27,208.75,208.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475175733,7.27,208.75,208.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475175934,98.52,208.76,208.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475176126,30.03870048,208.73,208.45,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475176429,30.03870048,208.73,208.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475176430,7.27,208.71,208.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475176637,73.1310187,208.96,208.51,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475176824,7.27,208.82,208.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475177029,7.27,208.82,208.55,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475177030,0.03087928,208.76,208.55,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475177226,0.03087928,208.76,208.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1756475177227,0.03087928,208.76,208.32,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475177526,30.03870048,208.78,208.5,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475177726,7.27,208.83,208.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475178032,7.27,208.81,208.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475178530,30.03870048,208.73,208.38,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475178731,7.27,208.66,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475179129,0.0302938,208.58,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475179334,7.27,208.87,208.56,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475179530,7.27,208.98,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475179936,30.03870048,208.95,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475180123,7.27,208.98,208.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475180324,7.27,209.06,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475180525,7.27,209.01,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475180729,190.97,209.01,208.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475180935,183.7,209.01,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475181134,7.27,208.93,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475181330,81.34,209.0,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475181534,7.27,208.89,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475181731,322.36,208.95,208.68,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475181932,66.9899,208.95,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475182136,7.27,208.92,208.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475182431,7.27,208.92,208.62,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756475182432,7.27,209.07,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475182638,7.27,209.07,208.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475182936,7.27,208.97,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475183231,184.54,208.96,208.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475183536,7.27,208.97,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475183735,184.25,208.97,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475183935,184.54,208.96,208.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475184234,7.27,208.9,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475184534,7.27,208.84,208.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475184725,7.27,208.82,208.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475185125,7.27,208.82,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475185329,7.27,208.75,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475185532,7.27,208.73,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475185732,184.64,208.72,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475185933,1380.78,208.88,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475186134,7.27,208.82,208.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475186526,7.27,208.82,208.5,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1756475186527,322.16,208.87,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475186930,7.27,208.86,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475187334,7.27,208.94,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475187733,7.27,209.03,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475187937,7.27,209.03,208.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475188239,7.27,209.03,208.66,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1756475188240,30.03870048,209.0,208.71,30.03870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475188535,30.03870048,208.94,208.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475188730,329.39,208.93,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475188937,7.27,208.87,208.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475189126,7.27,208.87,208.62,37.27870048]
["bitfinex-derivatives","SOLF0:USTF0",1756475189330,7.27,208.87,208.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475189634,67.063,208.72,208.51,51.37242823]
["bitfinex-derivatives","SOLF0:USTF0",1756475189832,71.3672,208.74,208.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475190140,67.029,208.83,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475190436,67.035,208.81,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475190733,67.0468,208.77,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475190939,67.055,208.75,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475191128,67.0378,208.8,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475191332,67.0439,208.78,208.66,0.03037466]
["bitfinex-derivatives","SOLF0:USTF0",1756475191533,67.0256,208.84,208.66,0.03037466]
["bitfinex-derivatives","SOLF0:USTF0",1756475191534,67.0143,208.87,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475191727,67.0282,208.83,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475191933,67.0437,208.78,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475192135,67.0568,208.74,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475192334,67.0568,208.74,208.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475192636,67.0664,208.71,208.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475192836,66.92265644,208.71,208.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475193134,71.3606,208.76,208.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475193340,67.0292,208.83,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475193539,67.0194,208.86,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475193730,67.0375,208.8,208.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475194132,7.27,208.91,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475194332,7.27,208.7,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475194732,58.64242823,208.7,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475194931,58.64242823,208.7,208.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475195133,58.64242823,208.7,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475195533,58.64242823,208.7,208.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475195837,7.27,208.7,208.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475196032,7.27,208.7,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475196234,7.27,208.79,208.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475196438,7.27,208.79,208.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475196941,7.27,208.79,208.48,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1756475197137,7.27,208.79,208.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475197339,7.27,208.79,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475197733,87.33,208.86,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475197935,7.33,208.86,208.53,51.37242823]
["bitfinex-derivatives","SOLF0:USTF0",1756475198135,7.33,208.86,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475198533,7.33,208.86,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475198734,7.33,208.86,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475198938,7.33,208.86,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475199138,7.33,208.86,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475199537,51.37242823,208.84,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475199739,7.33,208.83,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475200131,7.33,208.82,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475200435,7.33,208.77,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475200642,7.33,208.77,208.68,0.03051789]
["bitfinex-derivatives","SOLF0:USTF0",1756475200832,322.0,208.87,208.68,0.03051789]
["bitfinex-derivatives","SOLF0:USTF0",1756475200833,7.33,208.86,208.68,0.03051789]
["bitfinex-derivatives","SOLF0:USTF0",1756475201340,7.33,208.86,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475201536,7.33,208.81,208.59,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475201731,7.33,208.74,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475201937,7.33,208.74,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475202344,67.0829,208.66,208.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475202639,7.33,208.74,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475202640,74.3866,208.74,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475202838,67.0796,208.67,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475203039,67.0741,208.69,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475203355,67.0661,208.71,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475203542,67.0461,208.78,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475203543,67.0506,208.76,208.56,0.03058835]
["bitfinex-derivatives","SOLF0:USTF0",1756475203846,71.3713,208.73,208.56,0.03058835]
["bitfinex-derivatives","SOLF0:USTF0",1756475204146,67.0667,208.71,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475204640,67.0486,208.77,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475204842,7.33,208.76,208.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475205943,7.33,208.76,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475205944,7.33,208.76,208.48,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475206148,7.33,208.76,208.48,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475206345,7.33,208.76,208.48,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475206645,7.33,208.76,208.49,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475206947,7.33,208.76,208.48,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1756475207243,7.33,208.76,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475207444,7.33,208.76,208.49,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1756475207655,7.33,208.85,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475207947,7.33,208.85,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475208146,7.33,208.85,208.53,127.75242823]
["bitfinex-derivatives","SOLF0:USTF0",1756475208147,7.33,208.85,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475208545,7.33,208.85,208.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475208851,7.33,208.85,208.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475209242,7.33,208.95,208.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475209643,7.33,208.95,208.67,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1756475209840,7.33,208.95,208.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475210043,7.33,208.95,208.69,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475210243,7.33,208.95,208.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475210449,7.33,208.95,208.77,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756475210652,7.33,208.95,208.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475210953,4.3072,208.92,208.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475211154,4.3072,208.92,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475211155,74.3436,208.88,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475211455,4.3084,208.86,208.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475211759,0.83336327,208.94,208.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475211760,7.33,208.94,208.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475212050,7.33,208.92,208.68,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1756475212250,7.33,208.92,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475212446,7.33,208.92,208.7,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756475212652,7.33,208.92,208.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475213153,3.57075391,208.91,208.7,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1756475213352,7.33,208.89,208.64,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475213553,7.33,208.84,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475213755,7.33,208.78,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475213947,3.57075391,208.77,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475214147,3.57075391,208.77,208.5,537.30593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475214348,3.57075391,208.76,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475214655,3.57075391,208.75,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475214852,3.57075391,208.74,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475215048,7.33,208.78,208.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475215260,7.33,208.72,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475215555,7.33,208.67,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475215753,3.61606978,208.66,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475216058,3.61606978,208.65,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475216258,30.04593307,208.62,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475216458,3.61606978,208.61,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475216657,3.61606978,208.6,208.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475216860,3.31670378,208.59,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217057,30.04593307,208.62,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217261,3.31693942,208.61,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217461,3.31693942,208.6,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217657,30.04593307,208.62,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217658,3.31693942,208.59,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475217855,7.33,208.64,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475218058,30.04593307,208.61,208.53,0.03046756]
["bitfinex-derivatives","SOLF0:USTF0",1756475218255,7.33,208.55,208.33,4.98980038]
["bitfinex-derivatives","SOLF0:USTF0",1756475218471,3.27868445,208.54,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475218771,7.33,208.55,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475218970,7.33,208.55,208.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475219766,0.03122511,208.54,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475219970,0.03122511,208.54,208.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475220169,7.33,208.48,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475220370,67.1569,208.43,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475220578,67.1728,208.38,208.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475220867,67.1864,208.34,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475221071,67.1931,208.32,208.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475221271,67.2058,208.28,208.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475221472,7.33,208.35,208.13,68.253]
["bitfinex-derivatives","SOLF0:USTF0",1756475221669,7.33,208.27,208.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475221870,67.2126,208.26,208.13,0.89220941]
["bitfinex-derivatives","SOLF0:USTF0",1756475222064,7.33,208.27,208.13,0.89220941]
["bitfinex-derivatives","SOLF0:USTF0",1756475222065,74.5383,208.27,208.13,0.89220941]
["bitfinex-derivatives","SOLF0:USTF0",1756475222271,67.233,208.2,208.13,0.89220941]
["bitfinex-derivatives","SOLF0:USTF0",1756475222465,67.2311,208.2,208.13,0.89220941]
["bitfinex-derivatives","SOLF0:USTF0",1756475222665,67.2591,208.12,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475222867,7.33,208.15,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475223070,67.2543,208.13,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475223267,7.33,208.08,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475223469,0.8358252,208.12,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475223664,0.8358252,208.12,208.04,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475223871,0.8358252,208.12,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475226271,0.8358252,208.12,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475226465,7.33,208.28,208.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475226774,7.66,208.22,208.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475226971,7.66,208.22,208.04,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475227169,0.03132059,208.15,208.04,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475227369,322.4,208.32,208.04,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475227370,7.66,208.48,208.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475227666,30.04593307,208.46,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475227866,7.66,208.47,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475228370,101.62907598,208.49,208.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475228371,7.66,208.42,208.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475228575,79.24314291,208.49,208.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475228871,7.66,208.37,208.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475229069,7.66,208.37,208.11,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475229269,7.66,208.37,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475229671,7.66,208.31,208.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475229872,30.04593307,208.32,208.04,431.04]
["bitfinex-derivatives","SOLF0:USTF0",1756475230077,0.03117685,208.24,208.04,431.04]
["bitfinex-derivatives","SOLF0:USTF0",1756475230279,0.03117685,208.24,208.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475230580,80.28593307,208.38,208.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475230781,7.66,208.38,208.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475231074,30.04593307,208.37,208.11,37.62593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475231273,322.52,208.39,208.12,0.8357148]
["bitfinex-derivatives","SOLF0:USTF0",1756475231473,322.52,208.39,208.12,1.8357148]
["bitfinex-derivatives","SOLF0:USTF0",1756475231474,30.04593307,208.27,208.12,1.8357148]
["bitfinex-derivatives","SOLF0:USTF0",1756475231677,7.66,208.29,208.12,1.8357148]
["bitfinex-derivatives","SOLF0:USTF0",1756475231876,7.66,208.36,208.12,1.8357148]
["bitfinex-derivatives","SOLF0:USTF0",1756475232078,7.66,208.36,208.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475232274,7.66,208.36,208.12,9.4157148]
["bitfinex-derivatives","SOLF0:USTF0",1756475232977,322.52,208.39,208.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475233173,322.52,208.39,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475233369,0.03050296,208.31,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475233574,0.03050296,208.31,208.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475233793,7.66,208.37,208.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475234169,0.83547404,208.4,208.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475234377,0.83547404,208.4,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475234580,30.04593307,208.58,208.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475234880,7.66,208.61,208.32,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475235081,7.66,208.61,208.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475235283,0.03111924,208.46,208.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475235880,58.78,208.65,208.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475235881,7.66,208.51,208.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475236373,7.66,208.51,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475236773,0.03048195,208.41,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475237180,322.6,208.67,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475237181,7.66,208.52,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475237378,7.66,208.64,208.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475237583,7.66,208.64,208.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475237876,7.66,208.75,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475238076,7.66,208.69,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475238874,7.66,208.69,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475239076,7.66,208.78,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475239280,7.66,208.75,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475239482,0.03211345,208.6,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475239782,7.66,208.69,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475239982,193.82,208.77,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475240184,7.66,208.75,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475240378,30.04593307,208.76,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475240578,186.16,208.77,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475240579,7.66,208.66,208.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475240882,7.66,208.64,208.38,37.62593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475241086,92.38,208.63,208.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475241281,92.38,208.63,208.3,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475241282,30.04593307,208.57,208.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475241479,7.66,208.56,208.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475241678,7.66,208.56,208.35,67.182]
["bitfinex-derivatives","SOLF0:USTF0",1756475241876,352.46593307,208.62,208.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475242080,322.42,208.62,208.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475242691,389.5153,208.62,208.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475242980,389.5153,208.62,208.38,67.1715]
["bitfinex-derivatives","SOLF0:USTF0",1756475242981,7.66,208.57,208.38,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1756475243182,7.66,208.57,208.42,67.1596]
["bitfinex-derivatives","SOLF0:USTF0",1756475243479,330.08,208.62,208.47,67.1429]
["bitfinex-derivatives","SOLF0:USTF0",1756475243682,330.08,208.62,208.44,67.1532]
["bitfinex-derivatives","SOLF0:USTF0",1756475243880,330.08,208.62,208.49,67.1344]
["bitfinex-derivatives","SOLF0:USTF0",1756475244181,7.66,208.7,208.51,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756475244385,185.96,208.74,208.51,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756475244582,185.96,208.74,208.53,67.1241]
["bitfinex-derivatives","SOLF0:USTF0",1756475244780,74.72,208.73,208.51,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756475244983,7.66,208.73,208.52,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756475245178,7.66,208.73,208.5,74.7138]
["bitfinex-derivatives","SOLF0:USTF0",1756475245179,67.0707,208.7,208.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475245482,185.96,208.74,208.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475245483,67.1087,208.58,208.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475245685,67.0957,208.62,208.39,67.1684]
["bitfinex-derivatives","SOLF0:USTF0",1756475245984,185.8,208.65,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756475246190,185.8,208.65,208.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475246191,67.0923,208.63,208.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475246375,4.3143,208.57,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756475246580,322.34,208.59,208.38,67.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756475246785,322.34,208.59,208.41,67.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756475246984,322.34,208.59,208.44,71.4695]
["bitfinex-derivatives","SOLF0:USTF0",1756475247184,7.66,208.64,208.5,67.1334]
["bitfinex-derivatives","SOLF0:USTF0",1756475247375,30.04593307,208.71,208.52,67.1273]
["bitfinex-derivatives","SOLF0:USTF0",1756475247578,67.0799,208.67,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475247783,7.66,208.66,208.47,67.143]
["bitfinex-derivatives","SOLF0:USTF0",1756475248087,0.0313586,208.64,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756475248280,7.66,208.66,208.48,67.1403]
["bitfinex-derivatives","SOLF0:USTF0",1756475248481,0.03118813,208.58,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475248681,0.03118813,208.58,208.39,67.1675]
["bitfinex-derivatives","SOLF0:USTF0",1756475248876,0.03118813,208.58,208.4,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1756475249091,0.03118813,208.58,208.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475249092,4.3148,208.55,208.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475249383,7.66,208.54,208.34,67.1838]
["bitfinex-derivatives","SOLF0:USTF0",1756475249578,185.14,208.58,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756475249785,185.14,208.58,208.44,67.1527]
["bitfinex-derivatives","SOLF0:USTF0",1756475250087,7.66,208.61,208.43,67.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756475250288,0.03024292,208.52,208.44,67.1503]
["bitfinex-derivatives","SOLF0:USTF0",1756475250585,0.03024292,208.52,208.39,67.1693]
["bitfinex-derivatives","SOLF0:USTF0",1756475250783,0.03024292,208.52,208.42,67.1583]
["bitfinex-derivatives","SOLF0:USTF0",1756475250983,109.88,208.6,208.43,67.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756475251184,11.972,208.68,208.48,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756475251385,74.7367,208.68,208.48,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756475251586,74.7367,208.68,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475251587,67.0798,208.67,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475251783,67.0795,208.67,208.46,74.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756475251985,67.0858,208.65,208.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475252181,22.04,208.59,208.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475252387,7.66,208.53,208.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475252591,60.76,208.52,208.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475252884,7.66,208.53,208.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475253090,322.32,208.58,208.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475253293,322.32,208.58,208.29,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475253488,322.32,208.58,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475253887,322.32,208.58,208.4,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756475254187,30.04593307,208.54,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475254392,7.66,208.53,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475255088,6.96394357,208.53,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475255281,183.96,208.52,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475255682,6.96394357,208.53,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475255985,30.04593307,208.51,208.39,0.03140028]
["bitfinex-derivatives","SOLF0:USTF0",1756475256390,183.92,208.56,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475256792,30.04593307,208.51,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475257090,190.98,208.5,208.41,0.03022958]
["bitfinex-derivatives","SOLF0:USTF0",1756475257589,329.52,208.58,208.41,0.03022958]
["bitfinex-derivatives","SOLF0:USTF0",1756475257993,329.52,208.58,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756475258894,329.52,208.58,208.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475259090,329.52,208.58,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475259288,329.52,208.58,208.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475259289,7.2,208.55,208.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475259491,7.2,208.55,208.46,0.03088152]
["bitfinex-derivatives","SOLF0:USTF0",1756475259798,7.2,208.55,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475259985,182.8,208.54,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475260191,7.2,208.5,208.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475260491,37.24593307,208.5,208.33,67.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756475260691,37.24593307,208.5,208.31,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756475260692,37.24593307,208.5,208.34,67.1854]
["bitfinex-derivatives","SOLF0:USTF0",1756475260891,0.83495285,208.57,208.43,67.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756475261093,7.2,208.58,208.43,67.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756475261393,7.2,208.58,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756475261696,0.83463245,208.65,208.49,67.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756475261697,7.2,208.65,208.49,67.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756475261886,7.2,208.65,208.44,67.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756475262092,67.0954,208.62,208.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475262290,67.0891,208.64,208.52,0.03060966]
["bitfinex-derivatives","SOLF0:USTF0",1756475262492,4.3142,208.58,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756475262787,182.36,208.58,208.41,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756475263092,182.36,208.58,208.35,74.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756475263286,7.2,208.59,208.38,67.1724]
["bitfinex-derivatives","SOLF0:USTF0",1756475263487,4.3146,208.56,208.38,67.1724]
["bitfinex-derivatives","SOLF0:USTF0",1756475263691,182.16,208.55,208.4,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756475263892,7.2,208.59,208.43,67.1559]
["bitfinex-derivatives","SOLF0:USTF0",1756475264091,7.2,208.59,208.42,67.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756475264297,181.86,208.58,208.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475264495,4.315,208.54,208.38,67.1722]
["bitfinex-derivatives","SOLF0:USTF0",1756475264794,81.74,208.55,208.43,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756475265091,81.74,208.55,208.42,67.1587]
["bitfinex-derivatives","SOLF0:USTF0",1756475265291,181.46,208.57,208.42,67.1587]
["bitfinex-derivatives","SOLF0:USTF0",1756475265496,7.2,208.59,208.45,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756475265693,255.7653,208.59,208.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475265894,188.66,208.59,208.42,67.159]
["bitfinex-derivatives","SOLF0:USTF0",1756475266293,7.2,208.5,208.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475266493,67.1437,208.47,208.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475266691,7.2,208.46,208.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475266890,182.16,208.45,208.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475267091,7.2,208.46,208.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475267597,0.0312054,208.41,208.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475268589,0.0312054,208.41,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475268590,7.2,208.4,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475268795,30.55713847,208.41,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475268796,7.2,208.34,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475269499,181.5,208.39,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475270099,30.04593307,208.38,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475270295,7.2,208.37,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475270497,181.08,208.36,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475270698,7.2,208.37,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475270997,0.03114257,208.33,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475272395,7.2,208.32,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475273089,0.03114257,208.33,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475273291,7.2,208.32,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475273599,180.12,208.31,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475273799,7.2,208.32,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475274095,67.197,208.31,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475274297,254.3534,208.32,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475274497,74.4024,208.29,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475274704,7.2,208.29,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475275000,191.3587,208.36,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475275202,67.1872,208.34,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475275503,179.58,208.35,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475275799,67.1582,208.43,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475275800,7.2,208.47,208.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475276004,0.03041428,208.31,208.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475276303,322.54,208.52,208.34,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1756475276507,67.1517,208.45,208.34,0.03103901]
["bitfinex-derivatives","SOLF0:USTF0",1756475276809,67.1349,208.5,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475276810,7.2,208.48,208.32,67.1913]
["bitfinex-derivatives","SOLF0:USTF0",1756475276999,253.8422,208.48,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475277197,4.3169,208.45,208.31,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756475277497,4.3169,208.45,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475277695,191.0163,208.48,208.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756475277890,67.1421,208.48,208.36,0.03099138]
["bitfinex-derivatives","SOLF0:USTF0",1756475278092,67.138,208.49,208.36,0.03099138]
["bitfinex-derivatives","SOLF0:USTF0",1756475278296,179.06,208.47,208.36,0.03099138]
["bitfinex-derivatives","SOLF0:USTF0",1756475278601,4.3171,208.44,208.32,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756475278905,67.1517,208.45,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475279092,178.82,208.46,208.32,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756475279295,67.1581,208.43,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475279496,67.1513,208.45,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475279696,4.3177,208.41,208.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475279998,67.1607,208.42,208.25,74.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756475280194,67.1415,208.48,208.34,0.03047772]
["bitfinex-derivatives","SOLF0:USTF0",1756475280495,67.1204,208.55,208.34,0.03047772]
["bitfinex-derivatives","SOLF0:USTF0",1756475280496,7.2,208.56,208.38,67.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756475280699,4.3138,208.6,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756475280902,67.0917,208.64,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756475280903,97.11413307,208.71,208.52,67.1284]
["bitfinex-derivatives","SOLF0:USTF0",1756475281100,7.2,208.72,208.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475281295,426.80593307,208.8,208.58,67.1085]
["bitfinex-derivatives","SOLF0:USTF0",1756475281605,245.5032,208.79,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475281793,178.46,208.79,208.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475281997,4.3084,208.86,208.69,67.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756475282193,3.2992939,208.85,208.69,67.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756475282491,178.5,208.88,208.7,74.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756475282695,322.5,208.92,208.76,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1756475282895,66.9793,208.99,208.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475283095,0.83346306,208.91,208.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475283397,0.83346306,208.91,208.8,67.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756475283595,66.9442,209.1,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475283806,7.2,209.12,208.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475284104,4.3034,209.1,208.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475284302,66.9618,209.04,208.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475284506,66.9498,209.08,208.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475284705,7.2,209.12,208.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475284999,66.9213,209.17,208.9,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475285000,66.9204,209.17,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475285305,178.16,209.16,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475285501,245.0842,209.16,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475285904,7.2,209.13,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475286203,66.93,209.14,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475286204,66.9173,209.18,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475286403,329.6,209.2,208.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475286805,329.6,209.2,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475287113,66.9203,209.17,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475287407,66.9469,209.09,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475287706,74.5645,209.13,208.87,208.28593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475287707,74.5627,209.13,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475287910,66.9404,209.11,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475288101,66.965,209.03,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475288308,66.9596,209.05,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475288515,66.975,209.0,208.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475288709,66.9877,208.96,208.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475288907,67.0003,208.92,208.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475289106,67.0003,208.92,208.73,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475289107,67.0204,208.86,208.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475289504,67.0204,208.86,208.66,105.3085884]
["bitfinex-derivatives","SOLF0:USTF0",1756475289505,71.3423,208.82,208.66,105.3085884]
["bitfinex-derivatives","SOLF0:USTF0",1756475289707,67.0097,208.89,208.67,74.5391]
["bitfinex-derivatives","SOLF0:USTF0",1756475289912,7.63,208.93,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475290312,71.2878,208.98,208.89,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475290611,66.9779,208.99,208.89,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475290808,74.6336,208.91,208.89,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475291409,74.6336,208.91,208.7,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475291410,67.0261,208.84,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475291618,67.0329,208.82,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475291803,71.3421,208.82,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475292002,67.04,208.8,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475292212,7.63,208.79,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475292406,185.25,208.79,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475292608,7.63,208.79,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475292913,37.67593307,208.82,208.59,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475293211,7.63,208.82,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475293411,0.03088746,208.73,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475293814,7.63,208.82,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475293815,37.67593307,208.82,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475294111,177.28,208.81,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475294311,37.67593307,208.82,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475294510,0.03108882,208.73,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475294903,321.92,208.86,208.62,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475295108,30.04593307,208.82,208.59,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475295305,7.63,208.81,208.59,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475295702,7.63,208.81,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475295904,0.03066964,208.72,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475296109,321.92,208.86,208.63,30.04593307]
["bitfinex-derivatives","SOLF0:USTF0",1756475296412,30.04593307,208.93,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475296609,37.67593307,208.93,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475296909,30.04593307,208.93,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475297115,7.63,208.92,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475297413,7.63,208.86,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475297804,7.63,208.86,208.38,5.20141432]
["bitfinex-derivatives","SOLF0:USTF0",1756475297805,7.63,208.86,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475298112,7.63,208.84,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475298313,7.63,208.82,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475298708,7.63,208.78,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475298914,7.63,208.76,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475299507,67.0462,208.78,208.64,0.03040367]
["bitfinex-derivatives","SOLF0:USTF0",1756475299808,498.04,208.8,208.64,0.03040367]
["bitfinex-derivatives","SOLF0:USTF0",1756475299809,326.2097,208.8,208.64,0.03040367]
["bitfinex-derivatives","SOLF0:USTF0",1756475300010,393.2492,208.8,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475300305,321.9,208.8,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475300505,388.94,208.8,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475300706,67.0441,208.79,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475300908,67.0556,208.75,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475301103,7.63,208.77,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475301317,67.0398,208.8,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475301511,7.63,208.83,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475301813,67.0395,208.8,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302016,67.0557,208.75,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302215,242.3457,208.78,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302416,67.0567,208.75,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302612,7.63,208.79,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302613,11.9399,208.79,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475302912,7.63,208.79,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475303111,67.0523,208.76,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475303507,67.0621,208.73,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475303906,11.9417,208.7,208.66,0.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1756475304105,7.63,208.69,208.66,0.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1756475304405,4.3121,208.68,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475304606,74.6797,208.77,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475304819,67.0561,208.75,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475305110,71.3695,208.74,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475305311,7.63,208.77,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475305509,67.0565,208.75,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475305811,67.0591,208.74,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475306111,67.0468,208.78,208.52,67.129]
["bitfinex-derivatives","SOLF0:USTF0",1756475306315,67.0468,208.78,208.49,271.48423307]
["bitfinex-derivatives","SOLF0:USTF0",1756475306316,7.63,208.79,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475306517,7.63,208.77,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475306912,7.63,208.72,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475307317,174.1,208.71,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475307512,7.63,208.72,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475308027,321.94,208.77,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475308318,30.04593307,208.75,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475308518,7.63,208.74,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475308815,173.72,208.73,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475309212,7.63,208.74,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475309412,7.63,208.74,208.58,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756475309623,7.63,208.74,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475310013,321.94,208.77,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475310418,321.94,208.77,208.66,0.03030601]
["bitfinex-derivatives","SOLF0:USTF0",1756475311221,7.63,208.76,208.66,0.03030601]
["bitfinex-derivatives","SOLF0:USTF0",1756475312018,7.63,208.74,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475312420,172.48,208.73,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475312923,7.63,208.74,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475313125,179.87,208.74,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756475313324,7.63,208.81,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475313518,7.63,208.81,208.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475314228,7.63,208.81,208.62,74.556]
["bitfinex-derivatives","SOLF0:USTF0",1756475314421,7.63,208.81,208.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475314822,4.3097,208.8,208.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756475315022,7.63,208.88,208.66,18.8040952]
["bitfinex-derivatives","SOLF0:USTF0",1756475315220,7.63,208.84,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475315418,4.3093,208.82,208.66,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756475315718,0.03105619,208.79,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475315922,0.03105619,208.79,208.66,67.0838]
["bitfinex-derivatives","SOLF0:USTF0",1756475316119,7.63,208.84,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475316526,4.309,208.83,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756475316723,7.63,208.84,208.66,85.8869952]
["bitfinex-derivatives","SOLF0:USTF0",1756475316922,7.63,208.84,208.66,85.8870952]
["bitfinex-derivatives","SOLF0:USTF0",1756475317129,7.63,208.84,208.71,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756475317624,18.8040952,208.92,208.76,67.052]
["bitfinex-derivatives","SOLF0:USTF0",1756475317625,7.22,208.92,208.76,67.052]
["bitfinex-derivatives","SOLF0:USTF0",1756475317829,263.8661952,208.98,208.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475318032,182.386,208.98,208.83,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1756475318227,178.08,208.98,208.83,67.0292]
["bitfinex-derivatives","SOLF0:USTF0",1756475318429,170.8,209.04,208.85,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1756475318734,18.8040952,209.16,208.89,67.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756475318735,7.22,209.06,208.89,67.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756475319026,0.03096062,208.97,208.9,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1756475319333,0.03096062,208.97,208.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475320332,7.22,209.13,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475320528,7.22,209.13,208.95,18.8040952]
["bitfinex-derivatives","SOLF0:USTF0",1756475320828,7.22,209.13,208.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756475321222,7.22,209.13,208.99,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756475321822,7.22,209.13,208.99,71.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756475322022,66.8955,209.25,208.99,71.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756475322023,11.5212,209.21,209.01,78.5469]
["bitfinex-derivatives","SOLF0:USTF0",1756475322228,7.22,209.21,209.05,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1756475322529,4.2999,209.27,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475322728,7.22,209.28,209.07,66.9523]
["bitfinex-derivatives","SOLF0:USTF0",1756475322931,74.1058,209.28,209.07,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475323129,74.53752536,209.27,209.14,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1756475323434,7.22,209.23,209.14,0.03153605]
["bitfinex-derivatives","SOLF0:USTF0",1756475323632,7.22,209.23,209.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475324130,66.9112,209.2,209.0,37.22194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475324330,66.9144,209.19,209.0,37.22194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475324524,236.2082,209.21,208.93,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475324525,78.4644,209.11,208.93,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475324731,7.22,209.11,208.93,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475324933,7.22,209.17,208.97,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475325132,66.9308,209.14,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475325328,66.943,209.1,209.05,0.03041848]
["bitfinex-derivatives","SOLF0:USTF0",1756475325534,66.9578,209.06,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475325828,10.56579702,209.05,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326030,7.22,209.03,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326223,3.34570186,209.02,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326423,29.95194723,209.07,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326424,47.94570186,209.01,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326622,7.22,209.01,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475326828,7.22,209.01,208.83,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1756475327230,7.22,209.01,208.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475327632,7.22,208.99,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475327930,7.22,208.99,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475328238,9.72,209.04,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475328633,10.56556877,209.03,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475328830,7.22,209.03,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475329135,168.42,209.09,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475329534,321.66,209.14,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475329731,321.66,209.14,208.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475329931,7.22,209.17,208.97,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475330137,7.22,209.17,208.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475330432,7.22,209.17,208.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475331027,7.22,209.33,209.11,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475331231,7.22,209.33,208.97,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475331232,7.22,209.33,209.14,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475332538,0.03044708,209.26,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475333235,0.03044708,209.26,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756475333838,0.03044708,209.26,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475334025,0.03044708,209.26,209.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475334231,0.03044708,209.26,209.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475334638,0.03044708,209.26,209.08,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475334830,66.92284708,209.26,209.08,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475335037,66.92284708,209.26,208.99,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1756475335038,66.9066,209.22,209.02,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475335343,66.9181,209.18,209.02,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475335538,66.9146,209.19,209.02,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475335833,71.2333,209.14,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475336040,7.22,209.17,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475336235,7.22,209.17,209.01,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475337033,0.03064662,209.11,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475338531,4.3035,209.1,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475338734,0.03064662,209.11,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475338930,4.3035,209.1,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475339136,66.9466,209.09,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475339641,66.9501,209.08,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475339842,66.97094662,209.11,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340037,11.5249,209.03,209.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340239,66.9689,209.02,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340438,7.22,209.03,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340439,66.972,209.01,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340740,66.9816,208.98,208.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475340942,66.9847,208.97,208.95,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1756475341140,66.9847,208.97,208.7,67.0711]
["bitfinex-derivatives","SOLF0:USTF0",1756475341141,0.48,208.97,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475341444,129.04,208.96,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475341840,29.95194723,208.94,208.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475342035,29.95194723,208.94,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475342440,129.04,208.96,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475342441,29.95194723,208.91,208.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475342640,145.7,208.9,208.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475342840,29.95194723,208.85,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475343245,29.95194723,208.85,208.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475343440,321.5,208.86,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475343647,168.46,208.85,208.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475343841,321.5,208.86,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475344035,0.03047819,208.76,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475344235,321.5,208.86,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475344538,321.5,208.86,208.56,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1756475344539,321.5,208.86,208.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475344740,321.5,208.86,208.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475344945,321.5,208.86,208.56,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475344946,321.5,208.86,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475345342,168.18,208.85,208.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475345544,29.95194723,208.83,208.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475345746,29.95194723,208.83,208.56,328.73]
["bitfinex-derivatives","SOLF0:USTF0",1756475346044,29.95194723,208.83,208.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475346344,168.02,208.82,208.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475346537,168.02,208.82,208.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756475346736,321.5,208.86,208.63,29.95194723]
["bitfinex-derivatives","SOLF0:USTF0",1756475347040,321.5,208.86,208.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475347242,73.72999079,208.99,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475347445,167.7,208.98,208.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475347642,167.7,208.98,208.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475347945,66.9848,208.97,208.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475348140,71.2981,208.95,208.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475348343,71.2981,208.95,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756475348344,4.3065,208.95,208.77,67.0488]
["bitfinex-derivatives","SOLF0:USTF0",1756475348544,103.68193802,208.99,208.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475348738,103.68193802,208.99,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475348739,73.72999079,208.99,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475348943,73.72999079,208.99,208.83,67.0274]
["bitfinex-derivatives","SOLF0:USTF0",1756475348944,73.72999079,208.99,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475349143,71.298,208.95,208.77,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756475349344,66.9915,208.95,208.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475349542,167.22,208.96,208.8,67.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756475349738,78.03569079,208.99,208.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475349944,67.0009,208.92,208.73,74.1616]
["bitfinex-derivatives","SOLF0:USTF0",1756475350140,66.9881,208.96,208.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475350344,66.9951,208.94,208.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475350544,67.011,208.89,208.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475350746,4.3072,208.92,208.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475350945,4.3072,208.92,208.76,67.0513]
["bitfinex-derivatives","SOLF0:USTF0",1756475351143,71.31,208.92,208.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475351541,67.0207,208.86,208.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475351740,67.0271,208.84,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475351937,4.3082,208.87,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475352147,166.58,208.86,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475352545,4.3059,208.98,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475352847,73.72999079,208.99,208.83,12.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756475353042,166.3,208.98,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475353246,166.3,208.98,208.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475353438,166.3,208.98,208.85,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756475353644,166.3,208.98,208.85,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1756475353848,166.3,208.98,208.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475354048,166.3,208.98,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475354250,233.2829,208.98,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475354650,4.3065,208.96,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475354851,4.3065,208.96,208.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475354852,67.0042,208.91,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475355149,232.7684,208.9,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475355348,67.0206,208.86,208.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475355552,67.0206,208.86,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475355749,4.3087,208.85,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475355947,4.7887,208.85,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475356147,165.68,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475356347,4.7887,208.85,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475356542,165.54,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475357155,4.3087,208.85,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475357345,25.58934555,209.31,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475357346,7.67680366,209.06,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475357546,29.95194723,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475357746,29.95194723,208.96,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475358953,14.38,209.0,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475358954,30.04208384,208.95,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475359456,30.04208384,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475359754,351.76208384,209.03,208.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475360058,165.22,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475360251,165.22,209.02,208.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475360452,165.22,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475360653,165.22,209.02,208.84,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756475360953,30.04208384,209.0,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475361156,30.04208384,209.0,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475361659,165.04,208.99,208.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475361852,165.04,208.99,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475362055,30.04208384,208.95,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475362959,30.04208384,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475363163,164.54,208.89,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475363556,30.04208384,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475363851,164.46,208.89,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475364048,30.04208384,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475364254,164.36,208.88,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475364449,164.2,208.87,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475364649,30.04208384,208.96,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475364848,67.0055,208.91,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475365053,164.1,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475365255,164.0,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475365756,163.86,208.94,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475366255,0.03032725,208.89,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475366655,230.7853,208.97,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475366850,163.8,208.97,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475367055,163.72,208.96,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475367251,163.72,208.96,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475368054,321.72,209.03,208.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475368256,163.52,209.02,208.88,67.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756475368462,321.72,209.03,208.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475368660,321.72,209.03,208.92,74.0999]
["bitfinex-derivatives","SOLF0:USTF0",1756475368965,321.72,209.03,209.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475369358,321.72,209.03,208.86,74.1195]
["bitfinex-derivatives","SOLF0:USTF0",1756475369564,4.3046,209.05,208.91,67.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756475369764,66.9656,209.03,208.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475369963,66.9705,209.02,208.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475370158,4.3057,208.99,208.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475370359,163.22,209.01,208.86,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756475370559,66.9656,209.03,208.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475370759,66.9656,209.03,208.96,0.03092698]
["bitfinex-derivatives","SOLF0:USTF0",1756475370959,4.3049,209.03,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475371267,162.94,209.02,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475371461,4.3057,208.99,208.96,0.03092698]
["bitfinex-derivatives","SOLF0:USTF0",1756475371666,66.9884,208.96,208.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475371965,66.9949,208.94,208.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475372166,162.86,208.95,208.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475372167,67.0041,208.91,208.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475372563,162.8,208.91,208.77,67.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756475372768,162.8,208.91,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475373065,162.74,208.95,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475373369,162.74,208.95,208.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475373664,66.9698,209.02,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475374065,162.44,208.99,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475374262,66.9698,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475374561,162.28,209.01,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475374761,162.28,209.01,208.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475374969,162.28,209.01,208.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475375168,162.28,209.01,208.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475375463,336.12,209.13,208.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475375668,336.12,209.13,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475375669,162.02,209.1,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475375862,0.03116619,209.07,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475376264,161.82,209.06,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475376568,161.72,209.05,209.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475377564,30.04208384,209.03,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475377760,30.04208384,209.03,208.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475377962,30.04208384,209.03,208.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475378162,30.04208384,209.03,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475378363,161.36,209.02,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475378562,44.42208384,209.1,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475378563,161.22,209.01,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475378869,30.04208384,208.98,208.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475379069,5.11786911,209.12,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475379270,30.04208384,209.08,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475379570,30.04208384,209.08,208.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475379571,44.42208384,209.08,208.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475379965,0.03100769,208.99,208.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475380168,161.16,208.98,208.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475380469,161.16,208.98,208.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475380671,161.16,208.98,208.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475380871,44.42208384,209.08,208.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475381071,66.9726,209.01,208.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475381371,66.9331,209.14,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475381575,321.74,209.13,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475381873,160.98,209.12,209.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475382271,160.98,209.12,209.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475382466,4.3015,209.2,209.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475382667,66.8947,209.26,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475382976,160.78,209.25,209.07,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756475383373,0.03129358,209.18,209.1,66.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756475383575,0.03129358,209.18,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756475383874,0.03129358,209.18,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475384071,0.03129358,209.18,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475384678,4.302,209.17,209.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475384872,4.302,209.17,209.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475385069,66.921,209.17,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475385370,0.03129358,209.18,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475385571,66.9181,209.18,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475385876,4.3023,209.16,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475386276,66.9277,209.15,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475386468,4.3027,209.14,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475386667,66.9277,209.15,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475386668,66.9336,209.13,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475386879,66.9409,209.11,209.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475387079,4.3041,209.07,209.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475387477,66.9287,209.15,209.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475387678,4.3033,209.11,209.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475387878,66.9433,209.1,209.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475388078,66.9433,209.1,209.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475388279,4.3041,209.07,209.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475388479,227.647,209.09,208.88,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475388480,66.9595,209.05,209.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475388675,66.9593,209.05,209.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475388880,4.3052,209.02,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475389076,66.9433,209.1,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475389279,321.54,209.15,209.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475389485,72.70134745,209.26,209.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475389683,321.54,209.3,209.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475389885,321.54,209.3,209.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475390083,321.54,209.3,209.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475390282,321.54,209.3,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475390481,321.54,209.3,209.18,11.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756475390682,321.54,209.3,209.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475390880,0.03066386,209.26,209.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475391082,160.69066386,209.26,209.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475391388,160.69066386,209.26,209.1,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756475391584,160.69066386,209.26,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475391585,30.04208384,209.24,209.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475391786,160.66,209.23,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475391981,30.04208384,209.26,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475392189,160.64,209.22,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475392384,160.64,209.22,209.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475392584,160.64,209.22,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475392779,30.04208384,209.26,209.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475392988,30.04208384,209.26,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475393189,160.64,209.25,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475393790,30.04208384,209.26,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475393983,160.64,209.24,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475394189,160.62,209.23,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475394391,160.62,209.23,209.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475394686,160.62,209.23,209.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475394892,0.03043806,209.17,209.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475395193,160.62,209.16,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475395387,0.03043806,209.17,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475395588,160.6,209.16,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475395788,30.04208384,209.2,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475396089,160.6,209.19,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475396287,160.6,209.18,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475396685,160.6,209.18,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475396686,66.9401,209.11,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475396891,160.6,209.1,209.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475397387,66.9335,209.13,209.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475397786,66.9335,209.13,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475397990,66.9239,209.16,209.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475398189,66.9239,209.16,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475398385,66.9272,209.15,209.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475398693,66.94,209.11,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475398894,66.94,209.11,209.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475399095,66.94,209.11,208.88,388.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756475399096,66.9501,209.08,209.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475399291,160.58,209.08,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475399492,66.9336,209.13,209.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475399689,4.3037,209.09,209.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475399988,0.03029395,209.09,209.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475400295,528.0,209.29,209.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475400495,160.56,209.28,209.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475400793,160.56,209.27,209.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475400989,160.56,209.27,209.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475401184,160.56,209.27,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475401590,160.54,209.26,209.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475401995,160.54,209.26,209.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475402183,30.04208384,209.28,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475402385,160.52,209.27,209.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475402590,321.44,209.33,209.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475402790,321.44,209.33,209.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475402986,160.52,209.32,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475403193,321.44,209.33,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475403386,321.44,209.33,209.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475403387,481.96,209.33,209.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475404399,481.96,209.33,209.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475405294,200.5222,209.43,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475405595,160.46,209.41,209.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475405788,0.83163064,209.39,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475406792,160.44,209.38,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475406992,160.44,209.38,209.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475407193,160.44,209.38,209.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756475407498,160.44,209.38,209.0,5.22173706]
["bitfinex-derivatives","SOLF0:USTF0",1756475407499,30.04208384,209.27,209.0,5.22173706]
["bitfinex-derivatives","SOLF0:USTF0",1756475407695,14.38,209.33,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475407696,4.3049,209.03,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475407893,92.5686,209.09,208.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475408092,66.9322,209.14,209.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475408298,227.3195,209.18,209.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475408497,66.9195,209.18,209.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475408697,160.4,209.21,209.06,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756475408999,321.32,209.26,209.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475409301,160.4,209.32,209.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475409497,160.4,209.31,209.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475409698,321.32,209.4,209.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475409996,321.32,209.4,209.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475410694,0.83152135,209.42,209.24,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475410904,0.82,209.55,209.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475411091,0.68,209.54,209.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475411291,0.68,209.54,209.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475411492,0.68,209.54,209.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475411692,0.68,209.54,209.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475412294,160.32,209.53,209.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475412494,160.32,209.53,209.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475412696,160.32,209.53,209.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475412902,160.32,209.53,209.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475413092,0.82,209.55,209.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475413497,160.28,209.55,209.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475414597,0.82,209.54,209.5,0.03031809]
["bitfinex-derivatives","SOLF0:USTF0",1756475414797,160.28,209.55,209.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475415098,321.3,209.56,209.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475415392,160.22,209.55,209.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475415598,0.79,209.54,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475416103,160.22,209.53,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475416399,66.8093,209.52,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475416600,160.2,209.51,209.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475416797,160.2,209.51,209.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475417299,321.3,209.56,209.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475417602,481.48,209.56,209.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475417806,481.48,209.56,209.39,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756475417807,321.3,209.56,209.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475418000,0.03093767,209.55,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475418302,481.48,209.56,209.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475418492,481.44,209.56,209.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475418696,160.14,209.57,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475418898,0.03024984,209.56,209.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475419201,66.7782,209.62,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475419202,0.79,209.71,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475419507,66.7556,209.69,209.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475419711,4.2915,209.69,209.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475420100,4.2915,209.69,209.53,78.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756475420305,4.2906,209.73,209.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475420498,66.7549,209.69,209.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475420698,66.7549,209.69,209.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475420898,66.7612,209.67,209.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475421109,160.08,209.66,209.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475421305,159.93685828,209.66,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475421605,160.04,209.66,209.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475422107,66.743,209.73,209.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475422406,66.7499,209.71,209.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475422597,66.7648,209.66,209.62,0.03057604]
["bitfinex-derivatives","SOLF0:USTF0",1756475422795,67.5919,209.64,209.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475423002,160.0,209.63,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475423201,159.98,209.65,209.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475423402,159.98,209.68,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475423604,71.053,209.67,209.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475423906,66.762,209.67,209.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475424103,0.03045557,209.67,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475424299,66.7774,209.62,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475424498,66.7774,209.62,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475424499,226.7206,209.61,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475424706,4.2935,209.59,209.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475424909,66.787,209.59,209.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475425205,66.7932,209.57,209.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475425407,0.03013188,209.6,209.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475425597,66.7678,209.65,209.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475425798,159.9,209.64,209.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756475425998,0.82,209.63,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475426203,66.7898,209.58,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475426408,4.2943,209.55,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475426706,66.8002,209.55,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475426905,66.7965,209.56,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475426906,66.8092,209.52,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475427099,159.88,209.51,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475427399,66.8092,209.52,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475427400,0.82,209.49,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475427797,0.82,209.56,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475428102,159.86,209.55,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475428497,159.84,209.54,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475428702,159.84,209.53,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475429306,160.66,209.53,209.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475429603,30.04208384,209.49,209.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475429808,159.82,209.48,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430006,0.82,209.53,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430203,0.82,209.53,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430403,26.24,209.52,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430598,14.38,209.63,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430599,30.04208384,209.5,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475430799,27.8,209.49,209.33,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1756475431006,48.92,209.49,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475431309,0.03096235,209.43,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475431509,30.04208384,209.62,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475431713,0.03,209.59,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475431911,25.52,209.58,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475432204,0.03,209.57,209.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475432411,0.03,209.55,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475432706,0.03,209.5,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475432906,25.54,209.49,209.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475433105,25.54,209.49,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475433311,0.03,209.5,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475433509,30.07208384,209.57,209.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475433710,25.54,209.56,209.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475434010,7.67680366,209.78,209.16,326.06173706]
["bitfinex-derivatives","SOLF0:USTF0",1756475434011,0.03,209.68,209.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475434201,0.03,209.68,209.5,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756475434409,0.03,209.68,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475435206,66.7742,209.63,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475435404,4.2931,209.61,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475435606,66.7612,209.67,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475436009,4.2924,209.64,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475436205,66.7709,209.64,209.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475436408,66.7998,209.55,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475436715,226.4734,209.57,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475436910,66.7934,209.57,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475437113,4.2943,209.55,209.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475437407,159.66,209.58,209.48,0.03046514]
["bitfinex-derivatives","SOLF0:USTF0",1756475437608,159.64,209.59,209.48,0.03046514]
["bitfinex-derivatives","SOLF0:USTF0",1756475437805,542.38,209.8,209.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475438012,30.04208384,209.76,209.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475438213,159.64,209.75,209.52,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756475438404,159.64,209.75,209.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475439013,320.86,209.77,209.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475439307,320.86,209.77,209.58,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756475439509,320.86,209.77,209.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475439915,504.69092314,209.9,209.59,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475440217,504.69092314,209.9,209.66,0.03080327]
["bitfinex-derivatives","SOLF0:USTF0",1756475440405,504.69092314,209.9,209.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475440915,183.91092314,209.9,209.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475441116,183.91092314,209.9,209.76,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475441317,183.76791959,209.9,209.77,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475441510,183.76791959,209.9,209.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475441511,183.76791959,209.9,209.78,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475441709,183.76791959,209.9,209.76,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475441910,183.76791959,209.9,209.77,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475442110,183.76791959,209.9,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475442111,183.76791959,209.9,209.74,4.51805007]
["bitfinex-derivatives","SOLF0:USTF0",1756475442306,183.76791959,209.9,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475442716,183.76791959,209.9,209.74,4.51555245]
["bitfinex-derivatives","SOLF0:USTF0",1756475442916,183.76791959,209.9,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475443112,183.76791959,209.9,209.74,4.51555245]
["bitfinex-derivatives","SOLF0:USTF0",1756475443317,159.44,209.89,209.75,4.51228889]
["bitfinex-derivatives","SOLF0:USTF0",1756475443518,159.44,209.89,209.74,4.51228889]
["bitfinex-derivatives","SOLF0:USTF0",1756475443712,159.44,209.88,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475443913,66.7331,209.76,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475444218,66.7081,209.84,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475444417,66.7071,209.84,209.74,4.52201756]
["bitfinex-derivatives","SOLF0:USTF0",1756475444609,4.2883,209.84,209.75,4.52201756]
["bitfinex-derivatives","SOLF0:USTF0",1756475444809,4.2883,209.84,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475444810,4.2883,209.84,209.76,4.52201756]
["bitfinex-derivatives","SOLF0:USTF0",1756475445013,71.0026,209.82,209.77,4.52201756]
["bitfinex-derivatives","SOLF0:USTF0",1756475445218,66.7177,209.81,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475445513,4.2895,209.79,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475445713,230.3925,209.79,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475445919,159.36,209.78,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475446119,66.7329,209.76,209.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475446416,66.7398,209.74,209.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475446620,66.7398,209.74,209.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475446810,4.2908,209.72,209.59,4.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1756475447016,71.036,209.72,209.6,4.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1756475447215,66.7581,209.68,209.61,4.52318038]
["bitfinex-derivatives","SOLF0:USTF0",1756475447518,4.2922,209.65,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475447722,4.2922,209.65,209.52,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475448019,66.7487,209.71,209.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475448211,66.7487,209.71,209.55,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475448412,66.7554,209.69,209.56,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475448618,4.2916,209.69,209.57,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475448815,4.2916,209.69,209.58,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475449016,71.047,209.69,209.59,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475449216,71.054,209.67,209.6,4.52809505]
["bitfinex-derivatives","SOLF0:USTF0",1756475449420,66.7697,209.65,209.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475449615,66.7585,209.68,209.49,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475449823,4.292,209.66,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475450118,66.7487,209.71,209.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475450310,4.2914,209.69,209.54,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475450509,66.7436,209.73,209.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475450711,66.7075,209.84,209.65,66.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756475450924,4.2884,209.84,209.68,71.0493]
["bitfinex-derivatives","SOLF0:USTF0",1756475451116,66.7014,209.86,209.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475451420,4.2875,209.88,209.72,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756475451624,4.2875,209.88,209.73,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475451820,4.2875,209.88,209.74,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475452022,4.2884,209.84,209.75,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475452215,4.2884,209.84,209.76,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475452411,4.2884,209.84,209.77,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475452612,4.2884,209.84,209.78,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475452815,4.2877,209.88,209.79,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475453018,66.6839,209.92,209.8,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475453317,66.6737,209.95,209.81,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475453512,66.6737,209.95,209.82,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475453714,4.2868,209.92,209.84,0.03029584]
["bitfinex-derivatives","SOLF0:USTF0",1756475453915,66.6715,209.96,209.85,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475454119,225.7824,209.99,209.86,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475454313,4.2858,209.97,209.87,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475454515,66.6744,209.95,209.88,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475454818,66.6744,209.95,209.89,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475455016,159.1,209.97,209.8,66.7202]
["bitfinex-derivatives","SOLF0:USTF0",1756475455217,66.6465,210.04,209.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475455422,66.651,210.02,209.84,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475455623,4.2852,210.0,209.85,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475455922,4.2852,210.0,209.86,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475456118,4.2856,209.98,209.87,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475456326,66.651,210.02,209.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475456523,66.651,210.02,209.9,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475456819,66.651,210.02,209.91,4.53280598]
["bitfinex-derivatives","SOLF0:USTF0",1756475457029,204.93135104,210.19,209.84,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475457323,203.44208384,210.13,209.85,5.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475457519,203.44208384,210.13,209.86,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475457720,203.44208384,210.13,209.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475457721,173.4,210.13,209.87,11.57890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475457922,189.06208384,210.13,209.88,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475458122,189.06208384,210.13,209.89,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475458431,189.06208384,210.13,209.9,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475458614,320.46,210.14,209.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475458817,158.96,210.13,209.93,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475459019,158.96,210.13,209.94,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475459216,158.96,210.13,209.93,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475459421,158.96,210.13,209.94,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475459625,158.96,210.13,209.95,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475459827,158.96,210.13,209.93,4.40890997]
["bitfinex-derivatives","SOLF0:USTF0",1756475460029,158.96,210.13,209.94,4.39693789]
["bitfinex-derivatives","SOLF0:USTF0",1756475460220,158.96,210.13,209.95,4.39693789]
["bitfinex-derivatives","SOLF0:USTF0",1756475460424,158.96,210.13,209.93,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475460624,158.96,210.13,209.94,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475460827,479.36,210.14,209.95,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475461026,479.36,210.14,209.96,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475461230,479.21713265,210.14,209.95,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475461419,30.04208384,210.2,209.96,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475461625,30.04208384,210.2,210.03,0.03050471]
["bitfinex-derivatives","SOLF0:USTF0",1756475461820,158.86,210.19,210.03,0.03050471]
["bitfinex-derivatives","SOLF0:USTF0",1756475462021,158.86,210.19,210.0,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475462219,320.26,210.27,209.92,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475462220,320.26,210.27,210.01,11.56842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475462431,320.26,210.27,210.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475462627,320.26,210.27,210.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475462827,320.26,210.27,210.06,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475463027,320.26,210.27,210.07,11.56842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475463226,320.26,210.27,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475463530,320.26,210.27,210.08,4.39842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475463726,320.26,210.27,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475464527,158.76,210.26,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475465130,1372.48,210.46,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475465131,30.04208384,210.34,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475465433,124.9,210.32,210.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475465629,124.9,210.32,210.08,11.56842426]
["bitfinex-derivatives","SOLF0:USTF0",1756475465829,124.9,210.32,210.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475466227,320.14,210.41,210.09,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475466526,1371.78,210.65,210.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756475466527,320.08,210.53,210.27,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756475466741,30.04208384,210.49,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475467032,320.08,210.53,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475467332,350.12208384,210.53,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475467531,158.62,210.52,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475467733,30.04208384,210.52,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475467930,30.04208384,210.46,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475468235,158.58,210.45,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475468532,158.58,210.44,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475468734,320.08,210.53,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475468930,319.94,210.55,210.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475469432,319.94,210.55,210.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475469630,1386.16,210.65,210.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475469826,478.42,210.64,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475470032,158.52,210.63,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475470236,319.9,210.64,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475470435,158.5,210.62,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475470735,319.9,210.64,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475470932,30.04208384,210.59,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475471233,30.04208384,210.62,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475471627,158.44,210.61,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475472130,14.38,210.6,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475472333,30.04208384,210.55,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475472636,30.04208384,210.5,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475472837,44.42208384,210.5,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475473038,30.04208384,210.54,210.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475473241,30.04208384,210.6,210.28,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475473449,30.04208384,210.6,210.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475473734,30.04208384,210.6,210.32,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756475473934,35.44,210.59,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475474130,30.04208384,210.65,210.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475474337,37.42,210.64,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475474538,37.42,210.63,210.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475474732,349.72208384,210.73,210.47,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756475474937,319.68,210.73,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475475138,158.28,210.72,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475475337,158.28,210.72,210.51,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756475475538,158.28,210.71,210.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475475733,319.68,210.73,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475475934,158.26,210.72,210.52,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756475476133,319.68,210.73,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475476334,158.22,210.75,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475476535,158.22,210.74,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475476732,133.2,210.73,210.47,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475477139,133.2,210.73,210.46,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756475477340,14.38,210.75,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475477539,149.5,210.72,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475477733,149.5,210.72,210.47,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756475478241,158.14,210.71,210.49,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1756475478443,349.54208384,210.7,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475478638,363.92208384,210.7,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475478840,14.38,210.68,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475479243,14.38,210.68,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475479444,158.1,210.67,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475479636,44.42208384,210.64,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475479839,30.04208384,210.59,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475480040,158.1,210.58,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475480441,30.04208384,210.59,210.31,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1756475480442,44.42208384,210.59,210.31,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1756475480642,37.36,210.58,210.31,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1756475480842,30.04208384,210.59,210.31,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1756475481046,24.9,210.58,210.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475481348,58.3,210.57,210.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475481545,58.3,210.57,210.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475482142,30.04208384,210.65,210.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475482341,25.26,210.64,210.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475482746,44.42208384,210.65,210.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475482942,319.5,210.7,210.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475483145,188.04208384,210.69,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475483340,30.04208384,210.69,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475483540,30.04208384,210.69,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756475483852,319.4,210.68,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756475484046,319.4,210.68,210.35,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1756475484047,319.4,210.68,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475484447,319.4,210.68,210.58,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756475484651,157.96,210.71,210.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475484843,477.34,210.81,210.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475485238,157.94,210.8,210.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475485446,157.94,210.79,210.63,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1756475485650,30.04208384,210.78,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475485845,37.32,210.77,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475486145,14.38,210.75,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475486551,44.42208384,210.72,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475487052,14.38,210.71,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475487245,37.32,210.7,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475487441,44.42208384,210.72,210.49,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756475487751,83.04,210.71,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475487953,30.04208384,210.66,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756475488257,182.80663315,210.9,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475488258,414.26,210.65,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475488550,319.28,210.7,210.51,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756475488746,157.82,210.69,210.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475488947,157.82,210.69,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475489147,319.28,210.7,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475489353,172.18,210.69,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475489547,30.04208384,210.66,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475489749,44.42208384,210.66,210.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475490154,44.42208384,210.66,210.38,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756475490355,14.38,210.59,210.36,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475490752,37.3,210.58,210.36,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475490956,68.6,210.57,210.36,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475491357,44.42208384,210.54,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475491559,30.04208384,210.48,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475491853,14.38,210.47,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475492049,30.04208384,210.48,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475492050,14.38,210.45,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475492255,30.04208384,210.42,210.36,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475492552,14.38,210.4,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475492756,44.42208384,210.3,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475492954,14.38,210.28,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475493157,30.04208384,210.24,210.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475493555,30.04208384,210.24,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475493749,34.82,210.23,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475493951,30.04208384,210.24,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475494154,30.04208384,210.23,209.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475494455,25.2,210.22,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475494661,319.38,210.27,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475494859,157.72,210.26,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475495046,319.38,210.27,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475495247,319.38,210.27,210.12,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1756475495452,157.74,210.26,210.12,0.03023662]
["bitfinex-derivatives","SOLF0:USTF0",1756475495652,157.74,210.26,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475496054,157.74,210.26,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475496250,319.38,210.27,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475496454,319.38,210.27,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475497254,0.82817706,210.25,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475497663,477.12,210.27,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475497858,319.38,210.27,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475498053,319.38,210.27,210.14,0.03029975]
["bitfinex-derivatives","SOLF0:USTF0",1756475498253,157.76,210.26,210.14,0.03029975]
["bitfinex-derivatives","SOLF0:USTF0",1756475498453,157.76,210.26,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475498454,158.58815735,210.26,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475498854,319.38,210.27,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475499154,157.74,210.25,210.15,0.03021103]
["bitfinex-derivatives","SOLF0:USTF0",1756475499756,30.04208384,210.2,209.96,4.39789334]
["bitfinex-derivatives","SOLF0:USTF0",1756475499962,30.04208384,210.2,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475500154,30.04208384,210.21,209.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475500356,25.18,210.2,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475500556,111.84,210.19,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475500761,319.6,210.25,210.06,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756475500762,157.72,210.2,210.06,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756475500956,157.72,210.2,210.01,12.02789334]
["bitfinex-derivatives","SOLF0:USTF0",1756475501158,157.72,210.21,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475501657,187.76208384,210.21,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475501965,157.26,210.2,209.93,12.03720639]
["bitfinex-derivatives","SOLF0:USTF0",1756475502359,30.04208384,210.21,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475502562,25.16,210.2,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475502755,30.04208384,210.21,209.94,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475502961,107.04,210.2,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475503260,157.72,210.19,210.0,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475503560,157.7,210.18,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475503759,363.92208384,210.25,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475503956,0.0300032,210.11,209.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475504659,0.0300032,210.11,210.03,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756475504859,0.0300032,210.11,210.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475505167,0.0300032,210.11,210.01,12.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475505367,30.04208384,210.25,210.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475505568,157.7,210.24,210.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475506270,157.68,210.23,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475506465,157.68,210.23,210.02,12.03912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475506664,157.68,210.23,209.95,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475506665,30.04208384,210.19,209.95,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475506866,30.04208384,210.19,209.94,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475507066,30.04208384,210.19,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475507265,34.76,210.18,209.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475507464,320.52815735,210.26,209.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475507769,44.32208384,210.19,209.89,8.69632857]
["bitfinex-derivatives","SOLF0:USTF0",1756475507965,30.04208384,210.13,209.89,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475508165,37.08,210.12,209.89,4.40912857]
["bitfinex-derivatives","SOLF0:USTF0",1756475508366,30.04208384,210.09,209.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475508666,319.76,210.08,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475509469,157.66,210.07,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475510371,319.76,210.08,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475510976,157.64,210.07,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475511969,157.64,210.06,209.85,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756475512176,157.64,210.06,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475512675,157.64,210.05,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475513179,319.76,210.08,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475513479,157.62,210.07,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475513682,157.62,210.06,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475513981,319.76,210.08,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475514277,157.62,210.07,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475514683,30.04208384,210.03,209.79,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475515178,30.04208384,210.03,209.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475515371,157.6,210.02,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475516382,30.04208384,210.03,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475516683,157.6,210.02,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475516881,157.6,210.02,209.82,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756475517186,30.04208384,210.03,209.82,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756475517486,157.56,210.02,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475518078,157.56,210.02,209.81,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756475518280,157.56,210.01,209.81,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756475518482,157.56,210.01,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475519076,44.32208384,210.0,209.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475519280,44.32208384,210.0,209.63,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475519281,44.32208384,210.0,209.74,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1756475519679,44.32208384,210.0,209.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475519878,14.28,210.07,209.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475520182,44.32208384,210.05,209.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475520383,44.32208384,210.05,209.69,104.19983459]
["bitfinex-derivatives","SOLF0:USTF0",1756475520384,30.04208384,209.95,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475520583,30.04208384,209.89,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475520779,371.28,209.88,209.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475520980,320.04,209.88,209.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475521177,157.5,209.87,209.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475521674,320.04,209.88,209.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475521886,477.52,209.88,209.68,30.04208384]
["bitfinex-derivatives","SOLF0:USTF0",1756475522081,477.52,209.88,209.69,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475522483,477.52,209.88,209.7,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756475522788,157.48,209.87,209.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475523080,320.04,209.88,209.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475523277,320.04,209.88,209.69,4.33871052]
["bitfinex-derivatives","SOLF0:USTF0",1756475523485,157.48,209.87,209.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475523785,18.61138346,209.84,209.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475523981,157.48,209.83,209.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475524183,157.48,209.82,209.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475524382,320.04,209.88,209.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475524679,18.61138346,209.98,209.71,18.61138346]
["bitfinex-derivatives","SOLF0:USTF0",1756475524886,320.14,209.99,209.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475525183,320.14,209.99,209.76,18.61138346]
["bitfinex-derivatives","SOLF0:USTF0",1756475525184,157.46,209.98,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475525879,18.61138346,210.04,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475526086,18.61138346,210.24,209.73,66.33856007]
["bitfinex-derivatives","SOLF0:USTF0",1756475526087,18.61138346,210.09,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475526278,320.16,210.08,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756475526676,320.16,210.08,209.94,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756475526876,320.16,210.08,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475527784,320.16,210.08,209.88,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756475527986,157.4,210.07,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475528580,157.38,210.06,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475529185,157.36,210.05,209.87,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756475529583,157.36,210.05,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475529989,29.69233782,210.06,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475530288,157.34,210.05,209.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475530476,157.34,210.05,209.77,4.35691565]
["bitfinex-derivatives","SOLF0:USTF0",1756475530477,157.34,210.05,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475530682,29.69233782,210.0,209.77,4.35691565]
["bitfinex-derivatives","SOLF0:USTF0",1756475530989,29.69233782,209.94,209.71,11.96691565]
["bitfinex-derivatives","SOLF0:USTF0",1756475531183,157.32,209.93,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475531483,475.76,209.92,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475531689,320.14,209.92,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475532281,157.3,209.91,209.72,8.68003497]
["bitfinex-derivatives","SOLF0:USTF0",1756475532486,157.3,209.91,209.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475532884,320.14,209.92,209.71,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756475533085,157.3,209.91,209.72,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475533279,157.3,209.91,209.73,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475533484,157.3,209.91,209.74,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475533788,157.3,209.91,209.72,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475534086,157.28,209.9,209.73,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475534387,157.26,209.89,209.74,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475534585,320.14,209.92,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475534889,320.14,209.92,209.77,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475535183,157.26,209.91,209.78,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475535381,157.26,209.91,209.79,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475535580,320.14,209.92,209.8,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475535788,477.38,209.92,209.81,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475535978,477.38,209.92,209.82,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536179,477.38,209.92,209.83,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536379,477.38,209.92,209.84,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536578,477.38,209.92,209.85,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536780,349.89233782,210.06,209.86,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536988,349.89233782,210.06,209.87,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475536989,157.22,210.05,209.87,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475537186,29.69233782,210.0,209.88,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475537387,171.5,210.05,209.89,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475537388,29.69233782,210.01,209.89,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475537583,29.69233782,210.01,209.9,4.38933497]
["bitfinex-derivatives","SOLF0:USTF0",1756475537795,157.2,210.0,209.78,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756475538092,157.2,210.0,209.79,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475538289,157.18,209.99,209.8,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475538488,157.18,209.99,209.81,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475538689,157.18,209.99,209.82,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475538890,43.97233782,210.01,209.83,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475539090,157.18,210.0,209.84,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475539285,157.16,209.99,209.85,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475539587,157.16,209.98,209.86,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475539790,157.16,209.98,209.87,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475539991,157.16,209.98,209.88,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475540192,43.97233782,210.01,209.89,4.43679069]
["bitfinex-derivatives","SOLF0:USTF0",1756475540488,14.28,209.99,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475540684,14.28,209.99,209.77,4.43906364]
["bitfinex-derivatives","SOLF0:USTF0",1756475540887,14.28,209.99,209.78,4.43906364]
["bitfinex-derivatives","SOLF0:USTF0",1756475541092,29.69233782,209.95,209.79,4.43906364]
["bitfinex-derivatives","SOLF0:USTF0",1756475541283,43.97233782,209.95,209.8,4.43906364]
["bitfinex-derivatives","SOLF0:USTF0",1756475541487,29.69233782,209.89,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475541687,157.1,209.88,209.71,4.44106821]
["bitfinex-derivatives","SOLF0:USTF0",1756475541888,157.1,209.88,209.72,4.44106821]
["bitfinex-derivatives","SOLF0:USTF0",1756475542092,157.1,209.87,209.73,4.44106821]
["bitfinex-derivatives","SOLF0:USTF0",1756475542396,157.1,209.87,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475542397,171.38,209.87,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475542790,349.91233782,209.89,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475542990,157.08,209.88,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475543185,157.08,209.88,209.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475543384,320.22,209.89,209.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475543594,157.06,209.88,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475543793,157.06,209.87,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475543995,320.22,209.89,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475544193,157.06,209.86,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475544794,157.04,209.85,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475545394,157.04,209.85,209.67,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756475545593,320.22,209.89,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475546096,320.22,209.89,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475546298,157.02,209.88,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475546594,157.02,209.88,209.71,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756475546796,157.02,209.88,209.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475547187,171.3,209.88,209.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475547394,18.62602545,209.83,209.57,8.21274698]
["bitfinex-derivatives","SOLF0:USTF0",1756475547593,18.62602545,209.78,209.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475547993,18.62602545,209.78,209.61,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756475548193,15.44,209.77,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475548391,18.62602545,209.83,209.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475548696,27.26,209.82,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475549092,156.96,209.81,209.66,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756475549398,156.94,209.81,209.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475550193,156.94,209.81,209.64,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475550593,320.22,209.89,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475550794,320.22,209.89,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475551001,320.22,209.89,209.74,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756475551200,320.22,209.89,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475551994,320.22,209.89,209.75,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756475552194,320.22,209.89,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475552394,320.22,209.89,209.69,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475552594,320.22,209.89,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475553194,18.62602545,209.86,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475553395,29.77574206,209.88,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475553602,44.05574206,209.88,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475553790,156.84,209.87,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475555293,156.78,209.86,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475555492,29.77574206,209.88,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475555693,320.22,209.89,209.67,11.52904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475555892,320.22,209.89,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756475556099,477.0,209.89,209.76,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756475556302,477.0,209.89,209.72,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475556498,320.22,209.89,209.73,11.52904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475556795,320.22,209.89,209.8,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756475557196,156.74,209.91,209.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475557402,156.74,209.91,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475557806,156.74,209.91,209.71,11.9409]
["bitfinex-derivatives","SOLF0:USTF0",1756475558102,44.05574206,209.89,209.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475558298,44.05574206,209.89,209.65,11.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756475558499,156.7,209.88,209.66,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475558695,156.7,209.88,209.65,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475559096,156.7,209.88,209.65,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475559303,29.77574206,209.95,209.73,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756475559607,33.84,209.94,209.73,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756475559810,29.77574206,209.9,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475560108,56.76,209.89,209.66,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475560307,56.76,209.89,209.67,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475560507,56.76,209.89,209.7,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756475560709,29.77574206,209.9,209.68,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475561008,84.42,209.89,209.68,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475561206,84.42,209.89,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475561599,98.7,209.89,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475561801,84.42,209.89,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475562208,107.22,209.88,209.69,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756475562507,107.22,209.88,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475563104,121.5,209.88,209.66,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475563309,121.5,209.88,209.6,328.16906734]
["bitfinex-derivatives","SOLF0:USTF0",1756475563310,44.05574206,209.85,209.62,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475563501,29.77574206,209.79,209.56,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475563707,156.54,209.78,209.57,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756475563909,156.52,209.77,209.59,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475564105,156.52,209.77,209.61,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475564300,320.36,209.87,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475564506,5.13165104,209.98,209.69,29.77574206]
["bitfinex-derivatives","SOLF0:USTF0",1756475564711,71.2,209.97,209.75,29.77574206]
["bitfinex-derivatives","SOLF0:USTF0",1756475564909,71.2,209.97,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475565613,85.48,209.97,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475565811,14.28,209.97,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475566012,156.48,209.93,209.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475566411,156.48,209.93,209.71,65.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475566605,29.77574206,209.92,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475567111,44.05574206,209.92,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475567510,29.77574206,209.92,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475567713,156.4,209.91,209.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475568609,156.4,209.91,209.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475569511,72.74627566,209.94,209.74,65.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475569808,72.74627566,209.94,209.76,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475570210,72.74627566,209.94,209.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475570413,156.32,209.98,209.76,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475570615,156.32,209.98,209.77,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475570911,156.32,209.98,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756475571210,156.32,209.98,209.77,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475571415,156.32,209.98,209.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475572318,156.24,209.97,209.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475572518,320.38,210.0,209.8,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475572711,320.38,210.0,209.82,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475573114,320.38,210.0,209.83,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475573413,320.38,210.0,209.84,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475573716,320.38,210.0,209.84,8.20734698]
["bitfinex-derivatives","SOLF0:USTF0",1756475573918,320.38,210.0,209.83,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475574312,18.58419092,209.96,209.77,11.56904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475574511,18.58419092,209.91,209.73,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475574712,156.16,209.9,209.74,3.91904698]
["bitfinex-derivatives","SOLF0:USTF0",1756475574908,156.16,209.9,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475576121,156.16,209.9,209.71,17.16027823]
["bitfinex-derivatives","SOLF0:USTF0",1756475576312,156.16,209.9,209.71,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475576618,156.16,209.9,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475577221,147.7,209.89,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475577415,147.7,209.89,209.71,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475578317,137.7,209.9,209.69,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475578620,137.7,209.9,209.67,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475578821,137.7,209.9,209.67,9.51117823]
["bitfinex-derivatives","SOLF0:USTF0",1756475579022,137.7,209.9,209.68,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475579223,137.7,209.9,209.67,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475579522,18.58419092,209.91,209.67,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475579723,132.44,209.9,209.67,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475580313,132.44,209.9,209.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475580523,139.78,209.89,209.68,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475580912,139.78,209.89,209.7,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756475581216,145.76,209.89,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475581616,23.71584196,209.96,209.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475581925,141.62,209.95,209.71,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475582315,141.62,209.95,209.73,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475582721,155.9,209.95,209.75,9.50927823]
["bitfinex-derivatives","SOLF0:USTF0",1756475582920,155.9,209.95,209.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475583122,18.58419092,209.94,209.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475583822,32.86419092,209.94,209.7,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475584023,18.58419092,209.89,209.69,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475584320,32.86419092,209.89,209.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475584624,18.58419092,209.84,209.63,12.86937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475584823,5.13165104,209.89,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475585024,31.12,209.88,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756475585220,31.12,209.88,209.67,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475586016,31.12,209.88,209.67,9.51117823]
["bitfinex-derivatives","SOLF0:USTF0",1756475586318,58.34,209.89,209.74,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475586518,74.04,209.94,209.76,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756475587118,74.04,209.94,209.77,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756475587322,334.66,210.0,209.77,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756475587518,320.38,210.0,209.79,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475587720,155.72,209.99,209.8,12.36937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475587916,155.72,209.99,209.82,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475588123,155.72,209.99,209.84,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756475588424,320.38,210.0,209.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475588628,476.04,210.0,209.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475588823,320.38,210.0,209.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475589227,476.02,210.0,209.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475589626,320.38,210.0,209.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475590132,320.38,210.0,209.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475590432,320.38,210.0,209.89,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756475590633,320.38,210.0,209.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475593030,320.38,210.0,209.82,5.21937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475593227,320.38,210.0,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475593631,155.44,209.99,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475594037,155.44,209.98,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475594238,155.4,209.97,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475594438,155.4,209.96,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475595342,155.4,209.96,209.8,22.87309092]
["bitfinex-derivatives","SOLF0:USTF0",1756475595343,14.28,210.11,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475595540,155.36,210.1,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475595739,155.36,210.1,209.86,12.36937823]
["bitfinex-derivatives","SOLF0:USTF0",1756475595940,173.94419092,210.1,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475596237,188.22419092,210.1,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475596440,18.58419092,210.05,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475596635,154.64,210.04,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475597543,146.82,210.03,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475597937,146.82,210.03,209.86,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756475598138,146.82,210.03,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475598542,32.86419092,210.1,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475598741,169.48,210.09,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475598938,18.58419092,210.05,209.8,23.80356915]
["bitfinex-derivatives","SOLF0:USTF0",1756475599138,18.58419092,210.05,209.81,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756475599341,18.58419092,210.05,209.8,25.73419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475599542,18.58419092,210.05,209.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475599737,155.16,210.04,209.86,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756475599939,155.16,210.04,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475600339,18.58419092,210.05,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475600639,30.92,210.04,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475601340,18.58419092,210.09,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475601541,155.08,210.08,209.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475601846,155.06,210.09,209.93,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756475602246,155.06,210.09,209.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475602645,18.58419092,210.11,209.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475602841,155.04,210.1,209.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475603944,154.96,210.1,209.93,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756475604346,320.22,210.14,209.93,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756475604546,154.94,210.13,209.93,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756475604738,154.94,210.13,209.93,73.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756475605148,154.94,210.13,209.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475606342,18.58419092,210.05,209.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475606548,154.84,210.04,209.82,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475606740,140.72,210.03,209.81,11.12548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475607047,140.72,210.03,209.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475607244,140.72,210.03,209.82,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756475607548,140.72,210.03,209.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475607745,18.58419092,209.99,209.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475608147,124.74,209.98,209.77,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475608346,444.86,209.98,209.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475608646,320.12,209.98,209.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475608848,154.72,209.97,209.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475609146,154.72,209.97,209.76,11.12548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475609543,320.12,209.98,209.76,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475609751,154.7,209.97,209.78,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475610049,154.7,209.97,209.77,11.12548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475610540,320.12,209.98,209.8,11.12548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475610739,7.69747656,210.12,209.8,11.12548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475610740,18.58419092,210.12,209.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475610947,154.66,210.11,209.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475611142,154.66,210.11,209.93,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756475611342,154.66,210.11,209.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475613545,18.58419092,210.13,209.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475613754,154.52,210.12,209.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475613951,18.58419092,210.13,209.92,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756475614146,154.5,210.12,209.92,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756475614352,320.14,210.14,209.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475614552,320.14,210.14,209.97,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756475614749,320.14,210.14,209.97,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756475614953,154.46,210.13,209.97,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756475615154,154.46,210.13,209.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475615356,173.04419092,210.13,209.91,25.73419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475615549,173.04419092,210.13,209.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475616054,18.58419092,210.13,209.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475616257,18.58419092,210.08,209.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756475616450,18.58419092,210.08,209.82,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475616657,18.58419092,210.03,209.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475616852,126.76,210.02,209.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475617152,18.58419092,210.03,209.82,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756475617455,30.68,210.02,209.82,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756475618253,30.68,210.02,209.84,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756475618453,30.68,210.02,209.81,11.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475618652,30.68,210.02,209.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475618956,30.68,210.02,209.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475619153,39.74,210.01,209.82,73.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475619645,39.74,210.01,209.82,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475620062,39.74,210.01,209.83,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756475620354,39.74,210.01,209.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475620757,39.74,210.01,209.82,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756475621352,39.74,210.01,209.84,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756475621548,18.58419092,209.98,209.78,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475621752,54.02,210.01,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475621753,18.58419092,209.92,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475621958,154.12,209.92,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475622453,474.24,209.97,209.78,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475622658,474.22,209.97,209.8,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475622950,320.12,209.97,209.8,8.26458252]
["bitfinex-derivatives","SOLF0:USTF0",1756475623355,320.12,209.97,209.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475623853,320.12,209.97,209.76,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475624060,154.04,209.96,209.76,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475624259,154.04,209.96,209.78,11.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475624455,154.04,209.96,209.79,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1756475624651,154.04,209.96,209.78,11.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475625250,154.04,209.96,209.78,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756475625560,320.12,209.97,209.78,11.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475625754,474.08,209.97,209.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475626659,474.08,209.97,209.79,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475626854,474.08,209.97,209.78,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475627061,474.08,209.97,209.77,11.05548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475627861,474.08,209.97,209.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475628160,488.36,209.97,209.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475628757,153.86,209.96,209.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475629160,153.86,209.96,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756475629362,320.12,209.97,209.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475629560,153.8,209.96,209.78,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475629760,18.58419092,209.94,209.77,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475629956,18.58419092,209.94,209.75,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475630456,32.86419092,209.94,209.75,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475630658,32.86419092,209.94,209.74,3.97548252]
["bitfinex-derivatives","SOLF0:USTF0",1756475630852,32.86419092,209.94,209.74,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475631458,153.74,209.93,209.75,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475631655,153.74,209.93,209.74,8.27971237]
["bitfinex-derivatives","SOLF0:USTF0",1756475631862,153.7,209.92,209.74,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475632057,334.4,209.97,209.77,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756475632257,153.7,209.96,209.77,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475632557,153.68,209.95,209.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475632765,153.68,209.95,209.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475632956,153.68,209.95,209.83,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475633158,153.68,209.95,209.79,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475633359,153.68,209.95,209.77,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475634067,153.68,209.95,209.76,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475634567,167.96,209.95,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475634866,14.28,209.95,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475635060,167.84,209.94,209.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475635260,32.86419092,209.92,209.71,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475635461,37.99584196,209.92,209.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475635670,153.52,209.91,209.7,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475635970,153.52,209.91,209.69,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475636468,153.52,209.91,209.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475636469,167.8,209.91,209.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475637464,14.28,209.93,209.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475637662,14.28,209.93,209.69,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475637858,18.58419092,209.94,209.7,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475637859,153.44,209.92,209.7,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475638061,18.58419092,209.94,209.7,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475638262,167.7,209.93,209.7,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475638664,167.7,209.93,209.71,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756475638864,167.7,209.93,209.71,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475639067,167.7,209.93,209.7,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475639266,167.7,209.93,209.7,15.36061237]
["bitfinex-derivatives","SOLF0:USTF0",1756475639668,167.7,209.93,209.7,73.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756475639865,18.58419092,209.88,209.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475640268,126.02,209.87,209.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475640470,320.12,209.97,209.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475640670,320.12,209.97,209.76,11.06951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475640970,153.32,209.96,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475641169,153.32,209.96,209.72,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475641370,18.58419092,209.87,209.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475641671,32.86419092,209.82,209.59,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475641871,18.58419092,209.76,209.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475642067,32.86419092,209.71,209.5,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475642267,32.86419092,209.71,209.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475642268,18.58419092,209.66,209.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475642467,334.56,209.65,209.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475642663,14.28,209.63,209.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475642866,153.22,209.62,209.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475643163,153.24,209.61,209.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475643370,320.28,209.65,209.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475643569,153.2,209.64,209.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756475643764,320.28,209.65,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475643967,153.18,209.64,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475644165,320.28,209.65,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475644366,153.18,209.69,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475644565,153.18,209.68,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475644970,338.94419092,209.78,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475645270,153.16,209.77,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475645471,153.14,209.76,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475645671,153.14,209.76,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475645873,320.4,209.83,209.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475646069,153.12,209.82,209.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475647173,320.4,209.83,209.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475647568,320.4,209.83,209.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475647773,320.4,209.83,209.74,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756475647969,320.42,209.96,209.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475648174,153.04,209.95,209.73,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756475648669,18.58419092,209.76,209.61,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475648974,18.58419092,209.7,209.41,3.98951237]
["bitfinex-derivatives","SOLF0:USTF0",1756475649169,18.58419092,209.65,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475649374,18.58419092,209.59,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475649576,42.16,209.58,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475650075,18.58419092,209.54,209.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756475650867,42.16,209.58,209.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756475651073,18.58419092,209.49,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475651269,33.5,209.48,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475651972,3.39419475,209.47,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475652164,33.5,209.48,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475652165,3.39419475,209.46,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475652468,35.82,209.46,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475652665,18.58419092,209.49,209.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475652867,38.9,209.48,209.26,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475653068,45.64,209.53,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475653875,45.64,209.53,209.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475654064,45.64,209.53,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475656373,18.58419092,209.49,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475657171,0.03,209.51,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475657477,14.76,209.5,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475657772,26.46,209.5,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475658267,26.46,209.5,209.29,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1756475658674,26.46,209.5,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475659271,0.03,209.49,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475659466,0.03,209.49,209.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475659467,0.03,209.46,209.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475659678,18.58419092,209.32,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475659879,343.78,209.31,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475660071,152.8,209.3,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475660376,152.78,209.29,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475660571,152.78,209.28,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475660768,320.74,209.31,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475660970,152.78,209.27,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475661173,152.78,209.26,209.08,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475661477,320.74,209.31,209.08,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475661478,320.74,209.31,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475661775,152.76,209.3,209.08,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756475661976,152.76,209.29,209.08,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756475662478,18.58419092,209.27,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475662675,18.58419092,209.27,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475663078,84.58,209.26,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475663278,92.92,209.25,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475663675,152.74,209.24,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475664081,152.74,209.23,209.06,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756475664279,152.74,209.23,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475664280,152.72,209.22,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475664779,18.58419092,209.27,209.05,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756475664976,18.58419092,209.22,209.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475665177,14.7,209.21,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475665384,26.32,209.2,209.05,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756475665584,36.72,209.19,209.05,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756475665884,46.6,209.24,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475666178,152.7,209.24,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475666371,320.74,209.31,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475666679,152.68,209.3,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475666975,18.58419092,209.27,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475667174,152.7,209.26,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475667575,152.66,209.25,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756475667774,18.58419092,209.27,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756475667981,18.58419092,209.27,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756475668174,152.66,209.26,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475669473,152.66,209.26,209.03,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756475669675,152.66,209.26,208.92,0.83217753]
["bitfinex-derivatives","SOLF0:USTF0",1756475669676,18.58419092,209.17,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475669876,18.58419092,209.17,208.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756475670073,14.66,209.16,208.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475670483,26.24,209.16,209.0,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756475670685,26.24,209.16,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475671179,18.58419092,209.22,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475671379,98.9,209.21,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475671570,152.58,209.2,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475671974,152.56,209.19,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475672173,18.58419092,209.22,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475672383,152.58,209.18,209.03,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756475672579,18.58419092,209.24,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475672881,106.78600622,209.26,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475673082,106.78600622,209.26,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756475673576,152.54,209.25,209.05,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756475673778,152.54,209.24,209.07,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756475673984,106.78600622,209.26,209.07,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756475674184,152.52,209.23,209.07,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756475674477,152.52,209.23,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475674682,18.58419092,209.22,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475674980,152.48,209.21,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475676079,106.78600622,209.26,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475676276,320.74,209.31,209.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475676478,320.74,209.31,209.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475677581,320.74,209.31,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756475677778,320.74,209.31,209.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475678377,320.74,209.31,209.19,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756475678782,320.74,209.31,209.16,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1756475679083,320.74,209.31,209.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475679484,320.74,209.31,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756475679781,339.78419092,209.46,209.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475679980,321.2,209.46,209.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475680182,473.48,209.46,209.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475680881,473.48,209.46,209.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475681282,492.06419092,209.46,209.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475681478,66.85,209.39,209.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475681684,66.8691,209.33,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475682579,66.8627,209.35,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475682980,152.22,209.38,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475682981,18.58419092,209.36,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475683688,32.86419092,209.36,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475683983,3.41290055,209.35,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475684289,18.58419092,209.31,209.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475684984,25.78,209.3,209.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475685187,18.58419092,209.31,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475685188,46.0,209.31,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475685588,18.58419092,209.37,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475685786,61.86,209.33,209.14,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756475686380,61.86,209.33,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756475686587,61.86,209.33,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475687793,18.58419092,209.32,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475688291,3.42271819,209.31,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475688490,18.58419092,209.32,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475688882,25.74,209.31,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475689593,25.74,209.31,209.12,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1756475689981,45.88,209.34,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475690387,4.2993,209.31,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756475690583,66.8689,209.33,209.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475692095,3.43900854,209.32,209.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475692394,3.43825358,209.31,209.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475692595,3.43825358,209.3,209.11,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475692790,3.43825358,209.29,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475692984,3.43825358,209.28,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475693188,3.43825358,209.27,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475693390,3.43825358,209.26,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475693591,3.43825358,209.25,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475693787,3.43825358,209.24,209.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475693987,155.13825358,209.23,208.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475694192,18.58419092,209.19,208.99,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475694592,18.58419092,209.19,208.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475694792,18.58419092,209.19,208.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756475694987,32.86419092,209.19,208.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475695192,18.58419092,209.13,208.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475695392,31.72199118,209.12,208.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475695588,3.30199118,209.11,208.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475695791,3.30199118,209.1,208.93,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475695997,28.42,209.12,208.97,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756475696894,28.42,209.12,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756475697095,28.42,209.12,208.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475697498,3.36752942,209.11,208.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475697697,28.42,209.12,208.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475697901,21.9516869,209.11,208.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475698208,42.66749598,209.1,208.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475698516,3.36931725,209.09,208.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475698697,66.34419092,209.16,208.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475698898,3.3678001,209.15,208.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475699099,3.3678001,209.14,208.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475699299,3.3678001,209.13,208.98,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756475699602,3.3678001,209.12,208.98,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756475699803,3.3678001,209.11,208.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475700004,18.58419092,209.16,208.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475700200,3.36934352,209.15,208.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475700503,18.58419092,209.21,208.99,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475700698,3.3175241,209.2,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756475700901,151.48,209.27,209.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475701106,3.31898737,209.26,209.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475701304,3.31898737,209.25,209.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475701495,151.48,209.27,209.1,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475701700,151.48,209.27,209.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475702504,18.58419092,209.35,209.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475702702,3.32436302,209.34,209.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475702902,3.32436302,209.33,209.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475703105,3.32436302,209.32,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756475703403,3.32436302,209.31,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756475703604,107.25278848,209.36,209.19,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756475703794,3.32713251,209.35,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475704102,3.32720928,209.34,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475704299,3.32720928,209.33,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475704500,3.32720928,209.32,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475704693,3.32720928,209.31,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475704899,3.32720928,209.3,209.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475705102,3.32720928,209.29,209.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475705404,3.32720928,209.28,209.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475705706,3.32720928,209.27,209.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475705907,3.32720928,209.26,209.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475706204,3.32720928,209.25,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475706395,18.58419092,209.35,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475706396,43.7,209.32,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475706600,3.35616915,209.31,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475706799,3.32616915,209.3,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756475706994,3.32616915,209.3,209.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756475707396,0.03,209.31,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756475707599,106.24523331,209.36,209.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475707793,3.32639689,209.35,209.21,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756475707994,0.03,209.36,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475708194,3.32563454,209.35,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475708396,0.03,209.36,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475708598,3.32476409,209.35,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475708797,3.32430641,209.34,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475709003,0.03,209.37,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475709197,3.32487796,209.36,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475709400,0.03,209.37,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475709606,3.32523542,209.36,209.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475709903,0.03,209.44,209.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475711106,0.03,209.44,209.31,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1756475711308,0.03,209.44,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475712001,0.03,209.51,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475712204,3.3220567,209.5,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475712409,0.03,209.51,209.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475712710,0.03,209.58,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475712905,0.03,209.58,209.34,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475712906,3.32102138,209.57,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475713108,0.03,209.58,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475713513,18.61419092,209.65,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475713912,321.27,209.6,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475715205,0.03,209.59,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475716110,150.72,209.58,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475716512,0.03,209.57,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475716713,150.72,209.58,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475716915,18.58419092,209.55,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475718819,0.83090588,209.57,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475719013,150.64,209.55,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475719615,150.54,209.56,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475719816,150.54,209.56,209.37,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475720721,150.54,209.56,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475721929,18.58419092,209.55,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475722624,340.65501745,209.6,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475722825,339.82419092,209.6,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475723028,150.38,209.59,209.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475723229,150.38,209.59,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475723523,321.24,209.6,209.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475723731,321.24,209.6,209.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475724129,321.24,209.6,209.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475724326,321.24,209.6,209.44,12.1264]
["bitfinex-derivatives","SOLF0:USTF0",1756475724530,321.24,209.6,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475725825,18.58419092,209.59,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475726033,32.86419092,209.59,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475726432,150.2,209.58,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475726728,150.2,209.57,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475727335,14.28,209.58,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475727527,150.14,209.57,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475727729,150.14,209.56,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475728134,18.58419092,209.59,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475728335,150.1,209.58,209.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475728835,150.1,209.58,209.4,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756475729032,18.58419092,209.59,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475729227,150.08,209.58,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475729434,18.58419092,209.59,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475729632,150.06,209.57,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475729832,321.24,209.6,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756475730032,471.28,209.6,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475730333,471.28,209.6,209.48,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756475730527,471.28,209.6,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475730726,150.0,209.63,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475731328,150.0,209.63,209.5,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756475731838,150.0,209.63,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475732039,150.0,209.63,209.49,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756475732429,339.44419092,209.73,209.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475732635,3.32358182,209.72,209.52,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1756475732833,149.9,209.72,209.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475733030,18.58419092,209.68,209.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475733229,32.86419092,209.68,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475733430,14.28,209.66,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475733640,18.58419092,209.63,209.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475733833,18.58419092,209.63,209.42,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756475734234,18.58419092,209.63,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475734437,18.58419092,209.68,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475734639,143.45941846,209.67,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475734835,3.31900239,209.66,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475735142,3.31900239,209.65,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475735438,168.34419092,209.64,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475735739,3.04,209.63,209.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475736331,18.58419092,209.59,209.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756475737338,3.04,209.63,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475737535,16.56,209.62,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475737841,18.58419092,209.64,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756475738042,14.22,209.63,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756475738237,14.22,209.63,209.41,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1756475738431,14.22,209.63,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475739037,14.22,209.63,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756475739239,37.14,209.64,209.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475739839,55.72419092,209.64,209.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475740039,70.00419092,209.64,209.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475740441,3.32247471,209.63,209.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475740743,27.68,209.62,209.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475742441,17.60575341,209.61,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475742744,18.58419092,209.59,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475742940,3.32575341,209.58,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475743239,3.3250007,209.57,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475743438,3.3250007,209.56,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475743637,3.3250007,209.55,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475743843,3.3250007,209.54,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475744033,3.3250007,209.53,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475744238,34.18,209.54,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475744545,3.33840878,209.53,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475744844,49.86,209.55,209.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475745043,3.33845176,209.54,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756475745243,49.86,209.55,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756475745440,3.33919834,209.54,209.38,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475745641,55.8,209.62,209.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475745944,3.33954004,209.61,209.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475746141,3.33954004,209.6,209.47,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756475746342,27.62,209.64,209.47,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756475746545,3.33897344,209.63,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475746741,3.33897344,209.62,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475747045,3.33897344,209.61,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475747244,3.33897344,209.6,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475747543,3.33897344,209.59,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475747743,3.34394875,209.58,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475747943,37.9,209.63,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475748144,3.34372359,209.62,209.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475748343,18.58419092,209.61,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475748539,18.58419092,209.61,209.4,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756475748841,18.58419092,209.56,209.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475749034,32.86419092,209.56,209.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756475749236,18.58419092,209.56,209.32,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475749439,469.92,209.57,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475749745,18.58419092,209.56,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475750341,3.34850221,209.55,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475750543,3.34850221,209.54,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475750739,3.34850221,209.53,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475750939,3.34850221,209.52,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475751138,3.3528206,209.51,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475751342,3.3528206,209.5,209.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475751541,3.3528206,209.49,209.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475751743,320.8,209.57,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475752045,3.35928929,209.56,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475752247,3.35928929,209.55,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475752435,3.35928929,209.54,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475752640,3.35928929,209.53,209.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475752844,3.35928929,209.52,209.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475753044,3.35928929,209.51,209.31,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475753246,18.58419092,209.52,209.32,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756475753545,18.58419092,209.52,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475753546,32.86419092,209.52,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475753946,18.58419092,209.52,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475754145,148.04,209.51,209.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475755437,14.28,209.54,209.3,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475755438,145.72,209.54,209.33,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475755842,18.58419092,209.53,209.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475756037,18.58419092,209.48,209.26,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475756238,18.58419092,209.48,209.3,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756475756445,18.58419092,209.48,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475757249,32.86419092,209.48,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475757743,18.58419092,209.48,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475758648,18.58419092,209.48,209.28,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756475758849,18.58419092,209.48,209.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475759549,18.58419092,209.48,209.22,89.69368538]
["bitfinex-derivatives","SOLF0:USTF0",1756475759550,18.58419092,209.43,209.22,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475759743,32.86419092,209.48,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475759744,18.58419092,209.38,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475760446,18.58419092,209.38,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475760951,18.58419092,209.38,209.08,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475760952,32.86419092,209.33,209.08,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475761138,18.58419092,209.26,209.08,12.56768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475761343,18.58419092,209.26,209.03,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475761344,18.58419092,209.21,209.06,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475761544,148.62,209.2,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475761745,133.4,209.2,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475761948,18.58419092,209.22,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475762147,18.58419092,209.22,209.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475762446,18.58419092,209.22,208.99,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475762646,18.58419092,209.17,209.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475763553,18.58419092,209.17,208.93,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475763554,18.58419092,209.17,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475764747,57.18419092,209.22,209.04,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756475764949,18.58419092,209.22,209.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475765147,18.58419092,209.27,209.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475765546,167.08419092,209.27,209.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475765944,167.08419092,209.27,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475766153,18.58419092,209.27,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475766749,148.48,209.28,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475766750,320.9,209.32,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475766950,469.36,209.32,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756475767449,469.36,209.32,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475767846,469.36,209.32,209.13,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756475768256,320.9,209.32,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475768447,320.9,209.32,209.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475769253,320.9,209.32,209.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475769643,320.9,209.32,209.07,25.82419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475769644,320.9,209.32,209.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475770350,320.9,209.32,209.07,25.82419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475770351,18.58419092,209.24,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475770653,148.32,209.23,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475771345,66.9151,209.19,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475771543,4.3023,209.16,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475771743,133.8143,209.22,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475771948,4.3019,209.18,209.04,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1756475772149,66.9176,209.18,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475772347,66.9114,209.2,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475772755,4.3021,209.17,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475773150,66.9066,209.22,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475773354,66.9115,209.2,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475773560,66.9081,209.21,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475773749,4.3009,209.23,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475773955,105.87854758,209.37,209.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475774251,105.87854758,209.37,209.18,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475774454,105.87854758,209.37,209.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475774655,105.87854758,209.37,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756475774850,105.87854758,209.37,209.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475775050,79.62,209.4,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756475775352,98.20419092,209.4,209.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475775956,14.28,209.39,209.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475776255,98.20419092,209.4,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475776256,18.58419092,209.3,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475776552,84.5,209.29,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475776750,98.78,209.29,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475776951,18.58419092,209.25,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475777152,98.78,209.29,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475777347,18.58419092,209.24,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475777548,32.86419092,209.24,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475777752,18.58419092,209.24,209.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475779257,18.58419092,209.08,208.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475779459,18.58419092,209.03,208.82,0.83256576]
["bitfinex-derivatives","SOLF0:USTF0",1756475779654,13.94,209.02,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475779856,18.58419092,208.98,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475780360,18.58419092,208.95,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475780660,147.92,208.94,208.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475781564,18.58419092,208.9,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475782255,18.58419092,208.9,208.72,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1756475782463,18.58419092,208.9,208.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475783167,66.9802,208.99,208.76,67.0517]
["bitfinex-derivatives","SOLF0:USTF0",1756475783354,66.9923,208.95,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475783660,67.0002,208.93,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475783859,4.3071,208.93,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475784162,147.86,208.92,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475784366,85.56949092,208.97,208.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475784657,147.84,208.96,208.77,78.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756475784863,147.82,208.96,208.81,67.0357]
["bitfinex-derivatives","SOLF0:USTF0",1756475785060,85.54329092,209.05,208.81,67.0357]
["bitfinex-derivatives","SOLF0:USTF0",1756475785362,18.58419092,209.05,208.86,67.0195]
["bitfinex-derivatives","SOLF0:USTF0",1756475785554,147.8,209.04,208.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475786457,147.78,209.04,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475786658,321.22,209.07,208.9,74.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756475786864,147.78,209.06,208.91,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1756475787262,321.22,209.07,208.91,67.0038]
["bitfinex-derivatives","SOLF0:USTF0",1756475787462,147.76,209.06,208.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475787667,147.76,209.06,208.91,67.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756475787958,321.22,209.07,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756475787959,147.74,209.05,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756475788859,321.22,209.07,208.93,71.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756475789060,321.22,209.07,208.95,71.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756475789262,468.92,209.07,208.94,74.6142]
["bitfinex-derivatives","SOLF0:USTF0",1756475789465,468.92,209.07,208.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756475790059,468.92,209.07,208.87,67.0152]
["bitfinex-derivatives","SOLF0:USTF0",1756475790060,321.22,209.07,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475790268,18.58419092,209.03,208.83,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1756475790970,18.58419092,209.03,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475791164,147.62,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475791766,18.58419092,208.98,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475791965,147.6,208.97,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475792165,18.58419092,209.04,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475792370,147.6,209.03,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475792772,147.58,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475792969,147.56,209.01,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475793173,161.84,209.01,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475793376,32.86419092,208.99,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475795771,147.54,208.98,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475796172,32.86419092,208.99,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475796375,161.76,208.98,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475796670,18.58419092,208.99,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475796872,147.44,208.98,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475797377,18.58419092,208.99,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475797573,14.37,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475797574,147.42,208.98,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475798074,18.58419092,209.02,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475798270,66.9948,208.94,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475798579,67.0104,208.89,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475798781,66.9948,208.94,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475799077,67.0008,208.92,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475799271,18.58419092,208.92,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475799469,321.66,208.91,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475800280,147.34,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475800680,147.32,208.89,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475800875,147.3,208.88,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475801081,147.3,208.87,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475801386,321.66,208.91,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475801681,468.94,208.91,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475802382,147.26,208.9,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475803188,4.3086,208.85,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475803379,147.22,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475803683,147.7,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475803881,0.48,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475804188,147.68,208.84,208.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756475804590,18.58419092,208.83,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475805189,147.16,208.82,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475805484,147.14,208.81,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475805685,147.14,208.8,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475805875,147.14,208.79,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475806076,14.37,208.9,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475806282,18.58419092,208.79,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475806481,147.12,208.78,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475806682,147.1,208.77,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475807077,147.12,208.76,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475807489,18.58419092,208.85,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475807690,147.08,208.84,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475807982,18.58419092,208.9,208.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475808181,18.58419092,208.9,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475808182,147.06,208.89,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475808579,18.58419092,208.9,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475808784,147.06,208.88,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475808985,147.04,208.87,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475809184,1579.9164,208.99,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475809185,5.19872321,209.07,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475809390,18.58419092,209.0,208.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475809589,18.58419092,209.0,208.76,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475809885,147.0,208.99,208.78,26.04419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475810082,18.58419092,208.95,208.73,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756475810285,18.58419092,208.9,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475810483,12.6,208.89,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475810885,67.0104,208.89,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475811092,67.0158,208.87,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475811387,67.0253,208.84,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475811583,67.0253,208.84,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475811584,146.96,208.88,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475811984,18.58419092,208.89,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475812188,104.8,208.88,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475812581,18.58419092,208.84,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475812780,18.58419092,208.79,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475812988,146.9,208.78,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475813190,146.9,208.77,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475813888,146.88,208.76,208.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475814091,18.58419092,208.74,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475814292,32.95419092,208.74,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475814590,18.58419092,208.69,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475814784,146.56,208.68,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475815188,146.84,208.67,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475816584,18.58419092,208.64,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475817486,321.86,208.69,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475817693,18.58419092,208.66,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475818096,18.58419092,208.61,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475818394,146.78,208.6,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475818587,146.78,208.59,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475818982,4.3142,208.58,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475819190,67.1112,208.58,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475819387,18.58419092,208.57,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475819789,13.7,208.56,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475820190,107.45577082,208.67,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475820391,18.58419092,208.63,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475820592,18.58419092,208.58,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475820791,132.72,208.57,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475820998,132.72,208.56,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475821491,135.8,208.55,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475821994,138.74,208.59,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475822197,18.58419092,208.66,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475822397,146.68,208.65,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475822596,18.58419092,208.61,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475822900,18.58419092,208.66,208.38,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475823100,146.66,208.65,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475823298,18.58419092,208.61,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475823499,18.58419092,208.64,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475823896,135.66,208.63,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475824093,107.45577082,208.67,208.43,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475824400,146.62,208.66,208.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475824791,107.45577082,208.67,208.51,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475824996,321.86,208.69,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475825693,321.86,208.69,208.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475826407,146.58,208.71,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756475826596,322.14,208.82,208.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475826897,146.56,208.87,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475827102,146.56,208.86,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475827397,67.0482,208.77,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475827596,67.0609,208.73,208.61,25.77419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475827793,67.0515,208.76,208.61,25.77419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475827992,67.0515,208.76,208.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475827993,4.3121,208.68,208.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475828598,4.3116,208.71,208.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756475828794,67.0771,208.68,208.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475828995,67.0736,208.69,208.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475829195,67.0736,208.69,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475829401,213.5244,208.72,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475829591,146.46,208.74,208.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475829799,18.58419092,208.83,208.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475829997,146.44,208.81,208.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475830198,18.58419092,208.83,208.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475830496,146.44,208.82,208.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475831105,146.44,208.82,208.59,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475831106,146.4,208.82,208.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475831300,201.0023,208.92,208.69,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475831505,146.38,208.88,208.74,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475831700,146.38,208.88,208.62,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475831701,18.58419092,209.05,208.82,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1756475831904,340.66419092,209.1,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475832198,146.36,209.09,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475832594,164.94419092,209.09,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475833204,18.58419092,209.04,208.71,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475833400,18.58419092,209.04,208.79,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475833595,13.62,209.03,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475833906,13.62,209.03,208.89,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475834102,13.62,209.03,208.9,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475834502,13.62,209.03,208.84,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475834702,146.24,209.06,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475835801,146.24,209.06,208.78,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1756475835802,67.006,208.9,208.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475836007,66.9978,208.93,208.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475836209,146.2,208.96,208.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475836401,66.9723,209.01,208.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475836601,164.74419092,209.03,208.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475837506,164.74419092,209.03,208.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475837705,200.7713,209.16,208.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475837904,146.1,209.09,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475838105,18.58419092,209.06,208.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475839802,18.58419092,209.01,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475840009,146.04,209.0,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475840903,18.58419092,208.96,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475841105,18.58419092,208.91,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475841309,92.62,208.9,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475841705,145.98,208.91,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475842508,164.56419092,208.91,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475844017,18.58419092,208.86,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475844619,145.9,208.85,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475845117,145.9,208.84,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475845312,145.9,208.83,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475846110,321.8,208.93,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475846311,145.86,208.92,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475848118,18.58419092,208.91,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475848914,18.58419092,208.86,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475849117,145.78,208.85,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475849418,145.78,208.84,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475849716,145.78,208.83,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475849914,14.37,208.9,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475850109,145.76,208.89,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475851114,32.95419092,208.91,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475851115,145.74,208.88,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475851420,145.74,208.87,208.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475851719,32.95419092,208.85,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475852320,18.58419092,208.85,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475852521,24.02,208.84,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475853218,18.58419092,208.8,208.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475853812,18.58419092,208.75,208.46,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475854010,13.54,208.74,208.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475854216,18.58419092,208.73,208.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475854518,18.58419092,208.63,208.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475854719,30.62,208.62,208.44,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475855312,30.62,208.62,208.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475855822,18.58419092,208.61,208.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475856118,18.58419092,208.61,208.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1756475856318,30.62,208.62,208.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475856520,30.62,208.62,208.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756475856919,18.58419092,208.68,208.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475857314,18.58419092,208.68,208.5,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756475857522,35.84,208.69,208.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475857919,321.88,208.73,208.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475858416,145.66,208.76,208.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475858618,18.58419092,208.84,208.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475858820,148.64419092,208.84,208.57,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1756475859122,148.64419092,208.84,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475859424,18.58419092,208.79,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475859922,18.58419092,208.79,208.58,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475860121,18.58419092,208.79,208.63,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756475860419,148.64419092,208.84,208.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475860618,130.06,208.84,208.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475860819,130.06,208.84,208.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475861725,18.58419092,208.83,208.62,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1756475861924,32.95419092,208.83,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475862121,18.58419092,208.79,208.61,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756475862322,18.58419092,208.79,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475864830,159.93,208.83,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475865328,159.93,208.83,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756475865520,159.93,208.83,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475865521,145.56,208.83,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475865720,145.56,208.83,208.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475866127,145.56,208.83,208.65,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756475866427,145.56,208.83,208.62,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1756475866629,145.56,208.83,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475867622,178.51419092,208.83,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475868019,164.14419092,208.83,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475868428,145.56,208.83,208.66,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756475869429,145.56,208.83,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756475869627,164.14419092,208.83,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475870924,18.58419092,208.78,208.58,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756475871124,18.58419092,208.78,208.58,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756475871422,18.58419092,208.78,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475871628,32.95419092,208.78,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475871829,18.58419092,208.73,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475872031,129.68,208.73,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475872327,129.68,208.73,208.58,11.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756475872828,129.68,208.73,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756475873024,18.58419092,208.82,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475873229,139.76,208.81,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475873430,139.76,208.81,208.61,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756475873625,139.76,208.81,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475873826,139.76,208.81,208.59,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1756475874130,139.76,208.81,208.61,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756475874825,139.76,208.81,208.63,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756475875031,139.76,208.81,208.63,11.873]
["bitfinex-derivatives","SOLF0:USTF0",1756475875233,154.13,208.81,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475875732,154.13,208.81,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475876030,154.13,208.81,208.58,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756475876230,32.95419092,208.77,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475876819,18.58419092,208.77,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475877434,18.58419092,208.77,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756475877732,18.58419092,208.77,208.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475878432,154.13,208.81,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475878626,139.76,208.81,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475878824,139.76,208.81,208.62,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756475879024,139.76,208.81,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475879922,139.76,208.81,208.64,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756475880134,139.76,208.81,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475880630,18.58419092,208.93,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475880933,35.82419092,209.01,208.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475881140,35.82419092,209.01,208.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475881427,322.04,209.05,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475881732,350.12,209.05,208.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475881927,350.12,209.05,208.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475882133,28.08,209.05,208.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475882527,28.08,209.05,208.83,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1756475882528,104.30731738,209.13,208.92,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756475882728,104.30731738,209.13,208.93,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475882929,104.30731738,209.13,208.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475883129,104.30731738,209.13,208.94,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756475883425,104.30731738,209.13,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475883629,104.30731738,209.13,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756475883831,104.30731738,209.13,208.98,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475883832,104.30731738,209.13,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475884031,104.30731738,209.13,208.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1756475884234,104.30731738,209.13,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475884533,5.19872321,209.35,209.07,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475884840,18.58419092,209.3,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475885334,18.58419092,209.3,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475885730,18.58419092,209.25,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756475887034,18.58419092,209.2,208.97,25.63419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475887236,37.32,209.19,208.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475887734,37.32,209.19,208.98,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475887939,37.32,209.19,208.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475888635,37.32,209.19,208.99,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756475888836,37.32,209.19,209.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475889340,37.32,209.19,209.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475889531,37.32,209.19,209.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475891035,55.90419092,209.19,209.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475891542,37.32,209.19,209.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475892146,40.44,209.29,209.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475892341,40.44,209.29,208.95,466.82]
["bitfinex-derivatives","SOLF0:USTF0",1756475892342,18.58419092,209.24,209.0,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1756475892541,18.58419092,209.24,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475892739,18.58419092,209.19,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475893748,18.58419092,209.23,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475894048,32.95419092,209.23,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475894248,18.58419092,209.18,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475894552,32.95419092,209.23,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475894753,18.58419092,209.3,209.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475894951,18.58419092,209.3,208.96,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1756475894952,32.72,209.29,209.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475895550,32.72,209.29,209.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475895745,14.37,209.37,209.08,18.58419092]
["bitfinex-derivatives","SOLF0:USTF0",1756475895954,18.58419092,209.36,209.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475896155,18.58419092,209.31,209.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475896750,18.58419092,209.26,209.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475900345,18.58419092,209.26,209.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475900558,18.58419092,209.21,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475901854,57.71419092,209.26,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475902054,43.34419092,209.26,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475902657,18.58419092,209.3,209.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475904053,18.58419092,209.3,209.1,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475904259,18.58419092,209.35,209.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475904460,106.62760665,209.37,209.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475905157,106.62760665,209.37,209.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475906056,120.99760665,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475906456,120.99760665,209.37,209.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475909459,120.99760665,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475909854,120.99760665,209.37,209.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475913672,120.99760665,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475914464,135.37760665,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475915463,140.57632986,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475915861,135.37760665,209.37,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475916061,120.99760665,209.37,209.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475916373,14.37,209.35,209.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475918870,19.56872321,209.35,209.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756475919368,14.37,209.32,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475919569,19.56872321,209.32,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475920470,14.37,209.28,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475921072,14.37,209.24,209.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475921273,14.37,209.22,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475921572,14.37,209.2,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475921763,14.37,209.2,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475922370,14.37,209.18,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475922570,19.56872321,209.18,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475922770,14.37,209.16,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475923368,5.19872321,209.15,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475923768,5.19872321,209.14,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475924474,5.19872321,209.15,208.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475925068,5.19872321,209.15,208.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475925272,5.19872321,209.21,208.92,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756475925572,5.19872321,209.25,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475925772,5.19872321,209.26,209.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475925968,5.19872321,209.26,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756475926172,5.19872321,209.27,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475926673,5.19872321,209.23,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475928469,5.19872321,209.24,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475928873,5.19872321,209.26,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475929068,5.19872321,209.26,209.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756475929268,5.19872321,209.26,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475932082,19.56872321,209.26,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475932377,19.56872321,209.24,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475932767,19.56872321,209.23,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475933274,0.832287,209.22,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475933471,6.03101021,209.22,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475933674,5.19872321,209.21,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475933874,5.19872321,209.19,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475934879,5.19872321,209.2,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475935082,5.19872321,209.21,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475936077,5.19872321,209.18,209.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475936484,5.19872321,209.17,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475937080,5.19872321,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475937282,5.19872321,209.15,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475938386,14.37,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475938983,5.19872321,209.17,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939185,5.19872321,209.21,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939385,6.03101021,209.22,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939587,5.19872321,209.19,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939787,19.56872321,209.19,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939982,7.79808481,209.21,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475939983,19.56872321,209.18,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475940387,14.37,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475940778,19.56872321,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475941378,5.19872321,209.13,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475941583,19.56872321,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475942090,5.19872321,209.13,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475942289,19.56872321,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475942483,14.37,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475943088,7.79808481,209.18,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475943089,5.19872321,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475943283,5.19872321,209.15,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475943489,19.56872321,209.14,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475944087,5.19872321,209.15,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475944289,5.19872321,209.18,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475945890,5.19872321,209.2,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475946093,5.19872321,209.21,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475946383,14.37,209.2,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475946587,19.56872321,209.19,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475946986,14.37,209.19,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475949389,14.37,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475949688,19.56872321,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475949890,14.37,209.16,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475950092,5.19872321,209.19,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475950292,6.03101021,209.22,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475950491,0.832287,209.22,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475952194,19.56872321,209.2,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475952393,14.37,209.15,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475952689,14.37,209.12,208.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756475953194,19.56872321,209.12,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475953383,14.37,209.09,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475953590,14.37,209.07,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475953788,19.56872321,209.07,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475954193,14.37,209.07,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475955295,14.37,209.08,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475956192,14.37,209.1,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475956494,19.56872321,209.1,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475957298,14.37,209.1,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475958098,5.19872321,209.11,208.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475958300,19.56872321,209.12,208.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475958598,19.56872321,209.12,208.83,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756475958799,19.56872321,209.12,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475959888,14.37,209.1,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475960498,5.19872321,209.11,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475960499,14.37,209.11,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475961300,19.56872321,209.11,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475962096,5.19872321,209.1,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475962398,14.37,209.06,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475963599,14.37,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475964095,19.56872321,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475964297,14.37,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475964503,19.56872321,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475964900,14.37,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475965097,19.56872321,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475965299,14.37,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475965501,14.37,209.1,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475966502,14.37,209.09,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475967402,5.19872321,209.08,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475967603,19.56872321,209.07,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475967803,14.37,209.07,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475968608,14.37,209.1,208.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475968809,14.37,209.1,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475969610,14.37,209.13,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475970705,19.56872321,209.13,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475971109,0.832287,209.22,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475971110,14.37,209.11,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475971411,14.37,209.09,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475972810,14.37,209.1,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475973307,19.56872321,209.1,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475973509,19.56872321,209.05,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475973706,19.56872321,209.03,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475973913,14.37,209.01,208.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475974318,14.37,209.01,208.7,76.15200797]
["bitfinex-derivatives","SOLF0:USTF0",1756475974512,14.37,209.01,208.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475975316,19.56872321,209.01,208.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475976018,14.37,209.01,208.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475976311,14.37,209.02,208.77,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756475976516,14.37,209.02,208.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756475976817,14.37,209.04,208.78,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756475977012,14.37,209.04,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475977206,14.37,209.05,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475977613,14.37,209.05,208.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475977817,14.37,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475978313,19.56872321,209.07,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756475978507,14.37,209.07,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475979217,19.56872321,209.07,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475979521,14.37,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475979916,19.56872321,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475980113,14.37,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475980420,19.56872321,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475980919,5.19872321,209.01,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475981115,7.79808481,209.04,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475981116,19.56872321,209.0,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475981620,19.56872321,208.97,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475982017,19.56872321,208.96,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475982519,14.37,208.96,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475982816,19.56872321,208.98,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475983319,5.19872321,209.01,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475983524,5.19872321,209.05,208.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475984026,14.37,209.04,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475984224,14.37,209.05,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475984827,19.56872321,209.05,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475985026,14.37,209.05,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475986922,19.56872321,209.05,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475987625,14.37,209.01,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475987826,19.56872321,209.01,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475988429,19.56872321,208.99,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475988725,14.37,208.95,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475989722,19.56872321,208.96,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475990134,19.56872321,208.96,208.68,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475990326,19.56872321,208.96,208.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475991033,14.37,208.96,208.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475991627,19.56872321,208.96,208.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475992532,14.37,208.96,208.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475992734,14.37,208.97,208.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475992928,5.19872321,209.0,208.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475993132,14.37,208.99,208.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475993432,14.37,208.99,208.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475993433,14.37,208.99,208.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475993630,14.37,208.99,208.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475994233,14.37,209.02,208.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475994432,14.37,209.02,208.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475994929,14.37,209.05,208.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475995131,14.37,209.07,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475995436,19.56872321,209.07,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475995636,14.37,209.05,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475996231,5.19872321,209.07,208.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475996433,5.19872321,209.17,208.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756475996634,5.19872321,209.16,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475996829,5.19872321,209.17,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475997036,5.19872321,209.16,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475997432,14.37,209.15,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475997628,5.19872321,209.14,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475997932,14.37,209.13,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475998134,5.19872321,209.15,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475998335,5.19872321,209.12,208.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475999032,5.19872321,209.16,208.88,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756475999333,5.19872321,209.17,208.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756475999740,5.19872321,209.17,208.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756475999940,5.19872321,209.17,208.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476000439,7.79808481,209.2,208.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476000636,321.8,209.31,209.1,4.0023744]
["bitfinex-derivatives","SOLF0:USTF0",1756476000834,5.17,209.3,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476001340,321.8,209.31,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476001740,0.83195869,209.3,209.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476001940,5.17,209.29,209.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476002236,19.54,209.26,209.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476002441,5.17,209.26,209.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476003135,5.17,209.26,209.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476003341,0.83195869,209.3,209.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476003539,5.17,209.29,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476004036,0.83195869,209.3,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476004238,5.17,209.29,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476004440,0.83195869,209.3,209.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476004832,5.17,209.29,209.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476005038,5.17,209.29,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476005332,0.83195869,209.3,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476007038,6.00195869,209.3,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476007239,0.83195869,209.3,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476007437,5.17,209.29,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476008638,0.83195869,209.3,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476008935,14.37,209.43,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476009142,14.37,209.4,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476009340,0.83184931,209.34,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476009533,5.17,209.33,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476009738,0.83184931,209.34,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476009935,14.37,209.32,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476010140,14.37,209.29,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476010337,14.37,209.28,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476010741,5.17,209.27,209.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476011138,14.37,209.27,208.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476011341,14.37,209.27,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476011342,5.17,209.26,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476011637,0.83184931,209.34,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476011638,14.37,209.29,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476011833,5.17,209.28,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476012440,5.17,209.26,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476012635,14.37,209.26,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476012937,14.37,209.24,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476013132,14.37,209.21,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476013334,5.17,209.18,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476013534,5.17,209.23,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476013735,321.44,209.27,208.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476013940,321.44,209.27,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476014345,5.17,209.26,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476014550,14.37,209.23,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476014740,5.17,209.22,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476014943,5.17,209.26,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476015341,321.44,209.27,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476015540,14.37,209.24,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476015744,5.17,209.21,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476015956,321.44,209.27,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476015957,5.17,209.2,208.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476016145,5.17,209.26,208.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476016341,321.44,209.27,208.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476016540,14.37,209.25,208.92,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756476016743,5.17,209.23,208.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476017150,5.17,209.23,208.92,11.5223744]
["bitfinex-derivatives","SOLF0:USTF0",1756476017348,5.17,209.23,208.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476017854,5.17,209.23,209.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476018241,5.17,209.23,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476020246,14.37,209.26,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476020442,5.18,209.25,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476021043,335.81,209.27,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476021450,14.37,209.25,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476021651,5.18,209.23,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476022648,5.18,209.24,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476022848,14.37,209.24,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476023049,5.18,209.23,209.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476023349,5.18,209.33,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476023652,0.83184931,209.34,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476023853,5.18,209.33,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476024148,428.40079981,209.38,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476024754,0.83181949,209.35,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476025148,5.18,209.34,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476025852,428.40079981,209.38,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476026449,428.40079981,209.38,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476026856,321.4,209.38,209.23,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756476027149,321.4,209.38,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476028155,5.18,209.37,209.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476028454,5.18,209.37,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476029246,5.18,209.37,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476030254,322.2315909,209.38,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476030853,5.18,209.37,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476031258,14.37,209.36,209.06,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476031454,322.2315909,209.38,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476031655,5.18,209.37,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476032052,5.18,209.36,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476032252,14.37,209.36,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476032454,5.18,209.35,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476032648,5.18,209.37,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476032856,5.18,209.36,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476033160,14.37,209.32,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476033361,5.18,209.31,209.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476033654,5.18,209.31,209.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476034157,5.18,209.31,209.06,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476034460,5.18,209.41,209.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476034760,5.18,209.41,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476035351,0.83160083,209.43,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476035556,5.18,209.42,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476036061,5.18,209.42,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476036262,141.16,209.41,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476036556,141.16,209.4,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476036759,141.16,209.4,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476036960,5.18,209.42,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476038158,6.02137236,209.48,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476038362,5.19,209.48,209.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476038564,326.41,209.54,209.24,4.0023744]
["bitfinex-derivatives","SOLF0:USTF0",1756476038764,326.41,209.54,209.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476039062,326.41,209.54,209.27,11.7423744]
["bitfinex-derivatives","SOLF0:USTF0",1756476039265,321.22,209.54,209.29,4.0023744]
["bitfinex-derivatives","SOLF0:USTF0",1756476039460,141.08,209.58,209.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476039759,5.19,209.57,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476040253,3.6,209.61,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476040453,5.19,209.62,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476040761,11.85,209.62,209.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476040962,11.85,209.62,209.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476041262,11.85,209.62,209.38,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756476041460,321.2,209.65,209.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476041861,5.19,209.64,209.41,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476042067,5.19,209.64,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476042261,321.2,209.65,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476042462,5.19,209.64,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476042868,5.19,209.63,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476043167,146.15,209.63,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476043574,140.96,209.63,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476043770,5.19,209.62,209.42,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1756476044363,5.19,209.62,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476044562,5.19,209.63,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476044764,0.83067779,209.63,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476045169,5.19,209.62,209.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476046267,5.19,209.62,209.43,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1756476046468,5.19,209.62,209.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476047067,5.19,209.62,209.39,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1756476047266,5.19,209.62,209.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476047470,5.19,209.64,209.42,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476047665,5.19,209.64,209.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476048572,320.92,209.77,209.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476048768,5.19,209.76,209.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476049071,5.19,209.74,209.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476049273,5.19,209.74,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476049467,5.19,209.74,209.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476049468,5.19,209.74,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476049668,5.19,209.74,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476049862,320.92,209.77,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476050070,145.97,209.8,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476050470,145.97,209.8,209.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476050666,145.97,209.8,209.58,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756476050873,5.19,209.8,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476051363,5.19,209.8,209.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476051967,5.19,209.8,209.63,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756476052167,5.19,209.87,209.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476052566,5.19,209.87,209.71,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756476052766,145.89,209.93,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476052967,5.19,209.93,209.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476053173,5.19,209.93,209.74,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1756476053572,5.19,209.93,209.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476053777,140.68,209.99,209.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476054173,5.19,209.98,209.77,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756476054377,5.19,209.98,209.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476054672,5.19,210.06,209.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476054871,5.19,210.06,209.69,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476054872,5.19,210.04,209.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476055475,274.32541629,210.34,209.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476055676,5.19,210.33,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476055875,144.16,210.32,209.88,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476056076,0.82820662,210.31,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476056281,5.19,210.3,209.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476056482,5.19,210.3,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057078,5.19,210.3,210.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057272,14.37,210.5,210.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057486,124.0,210.56,210.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057487,5.19,210.48,210.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057677,5.19,210.38,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476057881,5.19,210.36,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058080,5.19,210.36,210.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058280,12.71,210.43,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058482,5.19,210.43,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058681,5.19,210.43,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058983,441.74367224,210.82,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476058984,5.19,210.79,210.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476059191,5.19,210.79,210.08,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1756476059192,0.82744846,210.49,210.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476059487,0.82744846,210.49,210.08,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1756476059488,5.19,210.49,210.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476059678,0.03004984,210.5,210.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476059878,5.19,210.49,210.23,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1756476060089,5.19,210.49,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476060286,5.19,210.56,210.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476060488,5.19,210.56,210.25,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1756476060793,5.19,210.56,210.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476061088,5.19,210.56,210.27,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476061289,5.19,210.56,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476061490,5.19,210.63,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476061787,150.89,210.63,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476061989,5.19,210.63,210.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476062183,0.82678007,210.67,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476062391,0.82678007,210.67,210.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476062392,0.82678007,210.67,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476062684,6.02,210.86,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476062889,6.02,210.86,210.42,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756476063084,320.06,210.94,210.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476063284,6.02,210.92,210.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476063486,6.02,210.93,210.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476063686,6.02,210.91,210.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476063991,6.02,210.89,210.46,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476064193,6.02,210.92,210.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476064486,6.02,210.9,210.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476064788,146.82,210.91,210.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476064991,73.34719162,210.93,210.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476065188,147.04,210.92,210.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476065387,147.04,210.92,210.43,1370.68]
["bitfinex-derivatives","SOLF0:USTF0",1756476065388,6.02,210.91,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476065589,0.03012135,210.73,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476066095,4.56,210.82,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476066589,5.94,210.8,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476066783,5.94,210.92,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476066984,5.94,210.79,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476067186,5.94,210.86,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476067585,4.5,210.89,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476068090,5.94,210.92,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476068289,73.34719162,210.93,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476068490,0.03007577,210.73,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476068888,73.34719162,210.93,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476069085,5.94,210.91,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756476069290,5.94,210.91,210.56,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756476069487,5.94,210.98,210.58,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756476069687,5.94,210.98,210.61,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756476069994,5.94,210.98,210.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476070197,5.94,210.98,210.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476070697,5.94,211.23,210.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476070893,5.94,211.21,210.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476071195,5.94,211.19,210.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476071399,129.94,211.19,210.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476071592,20.31,211.16,210.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476071900,20.31,211.14,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476072398,14.37,211.08,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476072594,339.57,211.07,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476072900,14.38,211.18,210.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476072901,5.94,210.98,210.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476073088,5.94,210.96,210.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476073890,5.94,211.02,210.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476074098,0.8258285,210.89,210.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476074294,5.94,210.91,210.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476074595,319.22,211.08,210.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476074795,156.16,211.07,210.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476075295,5.94,211.07,210.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476075898,5.94,211.07,210.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476076296,5.94,211.07,210.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476076590,2.32,211.06,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476077188,14.37,211.12,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476077394,1.82,211.11,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476077592,29.46733473,210.99,210.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476077797,319.02,210.98,210.68,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476078100,29.46733473,210.87,210.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476078294,29.46733473,210.81,210.36,102.79925088]
["bitfinex-derivatives","SOLF0:USTF0",1756476078595,29.46733473,210.75,210.46,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756476078895,14.37,210.93,210.37,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476078896,5.1,210.66,210.37,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476079093,29.46733473,210.61,210.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476079299,29.46733473,210.57,210.24,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476079490,29.46733473,210.57,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476079696,151.54,210.56,210.22,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476079892,5.1,210.5,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476080093,5.1,210.48,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476080494,5.1,210.46,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476080798,153.48,210.45,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476080992,5.1,210.43,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476081198,154.14,210.42,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476081592,154.14,210.42,210.03,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476081593,5.1,210.41,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476081795,5.1,210.36,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476082096,5.1,210.34,210.12,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476082294,5.1,210.42,210.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476082493,5.1,210.5,210.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476082698,319.12,210.52,210.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476082892,5.1,210.51,210.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476083091,154.84,210.5,210.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476083294,29.46733473,210.47,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476083497,5.1,210.45,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476083694,5.1,210.45,210.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476084402,5.1,210.53,210.34,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476084593,319.22,210.62,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756476084594,4.18,210.57,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756476084792,4.18,210.57,210.19,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1756476084793,29.46733473,210.52,210.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476084997,5.1,210.45,210.19,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1756476085199,5.1,210.45,210.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476085392,319.24,210.47,210.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476085896,5.1,210.46,210.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476086096,5.1,210.57,210.31,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476086398,29.46733473,210.52,210.25,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476086600,5.1,210.51,210.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476086904,66.54,210.51,210.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476087096,84.06,210.5,210.26,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476087401,5.1,210.4,210.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476087596,29.46733473,210.35,210.07,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476087900,5.1,210.34,210.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476088095,5.1,210.34,210.11,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476088296,5.1,210.34,210.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756476088606,5.1,210.34,210.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476088793,5.1,210.34,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476088994,348.74733473,210.39,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476088995,5.1,210.32,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476089196,5.1,210.32,210.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476089401,5.1,210.32,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756476089801,5.1,210.32,210.11,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476090204,87.6,210.38,210.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476090400,5.1,210.4,210.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476090899,155.82,210.39,210.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476091101,155.82,210.39,210.11,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476091102,5.1,210.38,210.11,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476091296,5.1,210.36,210.11,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476091502,185.26733473,210.35,210.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476091807,160.9,210.34,210.11,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476092211,5.1,210.34,210.11,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476092404,5.1,210.34,210.17,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476092709,319.38,210.39,210.17,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476092905,319.38,210.39,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476093105,161.46,210.42,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476093300,156.36,210.42,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476093508,5.1,210.41,210.15,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476093806,5.1,210.39,210.15,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476094006,40.44,210.38,210.15,36.62733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476094312,5.1,210.36,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476094502,14.37,210.41,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476094806,34.56733473,210.38,210.16,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756476095206,34.56733473,210.38,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476095407,28.48,210.37,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476095598,68.8,210.38,210.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476095803,68.8,210.38,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756476096117,5.1,210.38,210.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476096904,5.1,210.38,210.15,36.87733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476097301,14.27,210.37,210.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476097608,5.13,210.35,210.09,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1756476097910,5.13,210.35,210.18,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756476098104,5.13,210.33,210.09,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1756476098305,43.73733473,210.32,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476098512,5.13,210.29,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476098812,5.13,210.26,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476099013,121.4,210.25,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476099207,5.13,210.26,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476099709,155.42,210.26,210.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476099911,5.13,210.21,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476100109,28.32,210.2,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476100414,43.73733473,210.17,209.85,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476100613,5.13,210.13,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476100806,319.56,210.16,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476100807,14.27,210.12,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476101008,5.13,210.1,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476101511,155.36,210.09,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476101711,5.13,210.08,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476102110,28.26,210.07,209.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756476102312,5.13,210.08,209.95,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756476102507,5.13,210.08,209.91,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756476102713,5.13,210.08,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476103105,349.10733473,210.12,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476103716,5.13,210.11,209.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476104209,0.02998689,210.01,209.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476104613,0.02998689,210.01,209.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756476104813,5.92,210.15,209.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756476105017,155.08,210.15,209.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476105319,155.0,210.15,209.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476105819,5.16,210.13,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476106019,160.04,210.13,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476106216,5.16,210.13,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476106418,5.16,210.11,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476106610,129.86,210.1,209.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476106815,319.76,210.19,209.81,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476106816,5.16,210.08,209.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476107012,5.16,210.08,209.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476107219,5.16,210.08,209.87,36.87733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476107419,5.16,210.18,210.0,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756476107618,28.16,210.12,209.87,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476107919,28.04,210.11,209.93,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756476108118,28.04,210.11,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476108119,22.88,210.11,209.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476108419,5.16,210.07,209.81,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476108823,5.16,210.07,209.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476109024,5.16,210.07,209.78,425.99439712]
["bitfinex-derivatives","SOLF0:USTF0",1756476109025,9.66,210.06,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476109316,17.2,210.07,209.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476109519,29.46733473,210.2,209.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476109717,5.16,210.16,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476110517,154.66,210.15,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476110712,5.16,210.16,210.02,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756476110915,5.16,210.16,209.96,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476111117,159.7,210.16,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476111921,5.16,210.16,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476112425,5.16,210.16,210.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476113024,5.16,210.16,210.09,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756476113526,319.88,210.23,210.0,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476113527,325.04,210.23,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476114023,319.88,210.23,210.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476114328,319.88,210.23,210.09,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476115027,5.16,210.3,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476115525,153.76,210.29,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476115719,14.27,210.31,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476115720,5.16,210.31,210.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476116018,5.16,210.29,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476116216,5.16,210.27,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476116416,19.43,210.27,210.09,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756476116818,5.16,210.27,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476117020,4.8,210.26,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476117218,5.16,210.27,210.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476118028,5.16,210.27,210.19,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756476118224,0.82805882,210.32,210.08,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476118529,5.16,210.33,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476118731,5.16,210.4,210.2,36.87733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476118931,158.46,210.4,210.2,36.87733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476119829,158.46,210.4,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756476120033,158.46,210.4,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476120326,5.16,210.35,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476120527,5.16,210.4,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476120731,158.06,210.4,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476120928,5.16,210.4,210.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476121233,61.96,210.44,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476121528,0.82751733,210.45,210.22,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476121725,5.16,210.44,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476121924,14.27,210.43,210.26,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756476122128,5.16,210.44,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476122325,28.26,210.44,210.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476122633,5.16,210.43,210.26,29.46733473]
["bitfinex-derivatives","SOLF0:USTF0",1756476122930,23.18,210.47,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476123129,5.3,210.49,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476123428,5.3,210.49,210.3,18.50102818]
["bitfinex-derivatives","SOLF0:USTF0",1756476123630,5.16,210.48,210.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476124033,5.16,210.48,210.37,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756476124524,5.16,210.48,210.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476124723,152.9,210.51,210.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476125122,152.9,210.51,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756476125123,5.16,210.5,210.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756476125324,152.9,210.51,210.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476125524,5.16,210.55,210.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756476125721,5.16,210.61,210.43,25.91102818]
["bitfinex-derivatives","SOLF0:USTF0",1756476126829,5.16,210.61,210.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476126830,152.78,210.62,210.49,18.50102818]
["bitfinex-derivatives","SOLF0:USTF0",1756476127037,5.14,210.66,210.49,26.25102818]
["bitfinex-derivatives","SOLF0:USTF0",1756476127234,5.14,210.66,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756476127422,5.14,210.66,210.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476127627,5.14,210.66,210.49,37.28987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476127827,152.7,210.71,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476128028,157.84,210.72,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476128227,5.14,210.72,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476128424,157.76,210.72,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476128630,157.76,210.72,210.55,29.53987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476128824,152.62,210.72,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476129125,152.62,210.72,210.55,29.53987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476129126,5.14,210.84,210.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476129724,5.14,210.84,210.68,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756476130129,5.14,210.84,210.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476130728,0.8258677,210.85,210.64,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1756476130933,14.27,210.84,210.59,29.53987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476131130,14.27,210.83,210.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476131332,19.41,210.82,210.59,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756476131528,5.14,210.83,210.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476131832,43.80987687,210.84,210.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476132233,5.14,210.83,210.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476132435,5.14,210.77,210.51,37.28987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476132633,485.47,210.76,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476132832,29.53987687,210.72,210.46,29.53987687]
["bitfinex-derivatives","SOLF0:USTF0",1756476133034,5.14,210.69,210.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476133236,14.27,210.7,210.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476133436,29.53987687,210.73,210.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476133640,5.14,210.71,210.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476134240,5.14,210.71,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476134440,114.72,210.7,210.51,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756476135040,5.14,210.69,210.48,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756476135542,5.14,210.69,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476135543,5.14,210.67,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476135736,128.74,210.66,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476136140,128.74,210.66,210.49,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756476136635,128.74,210.66,210.4,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476136636,5.14,210.62,210.4,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476136840,319.3,210.61,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476137047,5.14,210.57,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476137241,5.14,210.55,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476137736,5.14,210.55,210.26,319.3]
["bitfinex-derivatives","SOLF0:USTF0",1756476137737,38.46,210.54,210.4,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756476138242,5.14,210.55,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756476138839,5.15,210.61,210.46,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756476139146,319.28,210.64,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476139541,5.15,210.63,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476140351,5.15,210.63,210.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476140647,5.15,210.61,210.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476140844,5.15,210.59,210.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476141244,5.15,210.59,210.42,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756476141545,150.94,210.58,210.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476141750,5.15,210.59,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476142246,5.15,210.59,210.42,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756476142446,5.15,210.59,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476142649,150.82,210.58,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476142850,150.82,210.58,210.47,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756476143153,155.83,210.59,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476143744,150.68,210.59,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476143946,155.83,210.59,210.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476144153,155.75,210.59,210.45,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756476144548,155.75,210.59,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476144753,150.56,210.62,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476144950,319.28,210.64,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476146447,5.15,210.65,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476146648,34.44,210.67,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476146855,5.15,210.71,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476147055,45.25,210.71,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476147853,45.25,210.71,210.59,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756476148155,45.25,210.71,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476148355,5.15,210.7,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476148552,5.15,210.7,210.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756476148848,5.15,210.7,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476149060,149.82,210.69,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476149254,5.15,210.7,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476149548,5.15,210.7,210.61,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756476149750,5.15,210.7,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476150147,5.15,210.7,210.31,3.90692561]
["bitfinex-derivatives","SOLF0:USTF0",1756476150148,18.4571622,210.68,210.39,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476150352,5.15,210.67,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476150752,127.02,210.66,210.56,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756476150951,127.02,210.66,210.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476151161,5.15,210.65,210.52,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756476151852,5.15,210.65,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476152348,131.95,210.65,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476152856,5.15,210.65,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476153559,5.15,210.65,210.51,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756476153756,5.15,210.65,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476154354,5.15,210.65,210.53,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756476154652,5.15,210.62,210.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476154853,5.15,210.57,210.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476155048,5.15,210.57,210.29,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476155049,5.15,210.52,210.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476155548,23.6071622,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476155949,23.6071622,210.52,210.34,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1756476156157,23.6071622,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476156359,5.15,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476157063,23.6071622,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476157360,37.8771622,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476157557,23.6071622,210.52,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476157858,5.15,210.51,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756476158254,5.15,210.51,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756476158655,5.15,210.51,210.4,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756476159655,5.15,210.51,210.3,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476159863,148.34,210.55,210.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476160157,324.35,210.58,210.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476160358,148.34,210.57,210.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476161155,5.15,210.56,210.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476161858,148.08,210.55,210.45,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756476162060,153.17,210.56,210.45,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756476162262,5.15,210.56,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476162563,153.19,210.56,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476162763,5.15,210.56,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476162964,147.96,210.57,210.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476163165,319.2,210.58,210.42,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476163361,5.15,210.63,210.42,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476163666,5.15,210.63,210.46,25.6271622]
["bitfinex-derivatives","SOLF0:USTF0",1756476163960,5.15,210.63,210.5,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756476164663,5.15,210.63,210.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476165762,18.4571622,210.62,210.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476165959,18.4571622,210.62,210.43,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476166164,18.4571622,210.57,210.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476166361,39.97,210.56,210.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476166567,39.97,210.56,210.34,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476166762,39.97,210.56,210.36,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476166963,39.97,210.56,210.4,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756476167261,5.15,210.51,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476167461,18.4571622,210.47,210.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476167667,5.15,210.41,210.25,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476167863,147.34,210.4,210.23,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476168072,147.34,210.4,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756476168270,5.15,210.52,210.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476168465,5.15,210.52,210.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476168664,18.4571622,210.51,210.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476168873,5.15,210.5,210.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476169172,18.4571622,210.46,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756476169372,116.1171622,210.46,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756476170471,18.4571622,210.46,210.36,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756476170770,5.15,210.52,210.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476171070,5.15,210.52,210.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476171269,5.15,210.49,210.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476171469,18.4571622,210.45,210.26,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476171671,5.15,210.44,210.26,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476171971,18.4571622,210.56,210.26,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476171972,13.98,210.49,210.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476172171,13.98,210.49,210.3,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476172472,13.98,210.49,210.28,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476172673,5.15,210.5,210.3,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476172870,5.15,210.5,210.32,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476173075,5.15,210.5,210.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476173271,36.44,210.54,210.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476173472,5.15,210.45,210.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476173675,18.4571622,210.46,210.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476173874,319.34,210.47,210.19,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476173875,5.15,210.4,210.19,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476174076,147.46,210.39,210.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476174276,147.46,210.39,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756476174478,147.46,210.39,210.22,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476174678,147.46,210.39,210.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476175480,5.15,210.38,210.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476175680,18.4571622,210.36,210.14,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476175876,124.64,210.35,210.15,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476176077,124.64,210.35,210.16,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476176279,5.15,210.36,210.16,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476176475,5.15,210.36,210.17,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476176675,5.15,210.36,210.22,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756476176877,23.6071622,210.36,210.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476177374,5.15,210.36,210.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476177778,5.15,210.36,210.19,3.92231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476178183,5.15,210.36,210.18,25.6271622]
["bitfinex-derivatives","SOLF0:USTF0",1756476178184,5.15,210.36,210.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476178380,23.6071622,210.36,210.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476178575,23.6071622,210.36,210.22,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756476178776,5.15,210.3,210.11,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476178985,5.15,210.28,210.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476179283,5.15,210.28,210.11,11.09231309]
["bitfinex-derivatives","SOLF0:USTF0",1756476179474,5.15,210.28,210.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476180286,5.15,210.24,210.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476181381,5.15,210.24,210.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756476181581,5.15,210.24,210.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476182483,152.13,210.31,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476182679,5.15,210.31,210.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476182881,5.15,210.31,210.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476183082,319.44,210.32,210.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1756476183387,5.15,210.45,210.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476183579,319.56,210.46,210.17,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476183580,319.56,210.46,210.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476183782,18.4571622,210.42,210.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476184086,18.4571622,210.42,210.29,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756476184286,18.4571622,210.42,210.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476184979,5.15,210.43,210.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476185185,5.15,210.43,210.25,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476185378,5.15,210.43,210.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476185587,5.15,210.43,210.34,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756476185790,18.4571622,210.52,210.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476185791,5.15,210.51,210.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476185982,5.15,210.6,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476186293,5.15,210.55,210.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756476186590,5.16,210.5,210.35,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756476186781,30.92,210.49,210.35,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756476187290,30.92,210.49,210.34,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756476187485,30.92,210.49,210.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476187685,5.16,210.46,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476187986,19.43,210.45,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476188186,5.16,210.41,210.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476188382,14.27,210.41,210.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476188582,5.16,210.4,210.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476188783,24.46,210.39,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756476188983,5.16,210.38,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756476189285,5.16,210.36,210.28,0.02998393]
["bitfinex-derivatives","SOLF0:USTF0",1756476189789,23.6171622,210.36,210.28,0.02998393]
["bitfinex-derivatives","SOLF0:USTF0",1756476189991,146.6,210.35,210.28,0.02998393]
["bitfinex-derivatives","SOLF0:USTF0",1756476191089,160.87,210.35,210.28,0.02998393]
["bitfinex-derivatives","SOLF0:USTF0",1756476191384,5.64,210.34,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756476191588,5.13,210.3,210.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476191780,19.4,210.25,210.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476192089,5.13,210.15,209.92,11.14191667]
["bitfinex-derivatives","SOLF0:USTF0",1756476192299,18.4571622,210.11,209.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476192487,5.13,210.05,209.88,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756476192879,89.27,210.05,209.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476193388,5.13,210.05,209.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476194390,18.4571622,210.07,209.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476194891,17.6,210.1,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476195281,5.13,210.11,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476195489,5.13,210.11,210.0,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756476195889,146.56,210.14,210.0,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756476196089,146.56,210.14,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476196090,5.13,210.13,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476196292,18.4571622,210.12,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476196889,5.13,210.13,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476197091,146.3,210.12,209.99,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756476197293,5.14,210.11,209.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476198090,5.14,210.11,209.81,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1756476198284,5.14,210.05,209.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476198590,18.4571622,210.01,209.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476198795,18.4571622,209.96,209.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476198998,5.14,209.95,209.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476199387,5.14,209.85,209.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476199587,5.14,209.8,209.61,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756476199790,5.14,209.78,209.54,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476199995,5.14,209.78,209.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476200194,146.8,209.77,209.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476200386,146.74,209.76,209.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476200891,5.14,209.78,209.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476201490,466.6,209.79,209.6,25.6571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476201691,5.14,209.85,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476201890,146.82,209.87,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476202191,152.06,209.86,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476202595,5.14,209.86,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476202797,146.9,209.85,209.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476202987,319.94,209.92,209.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476203291,319.94,209.92,209.71,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476203691,319.94,209.92,209.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476204099,319.94,209.92,209.81,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756476204398,146.82,209.91,209.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476204995,146.82,209.91,209.71,25.6571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476206291,466.58,209.92,209.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476206797,5.14,209.98,209.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476207293,5.14,209.98,209.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476209599,5.14,209.98,209.85,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756476209800,146.06,209.97,209.85,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756476210099,320.1,210.04,209.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476210295,320.1,210.04,209.81,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476210296,217.94739252,210.03,209.86,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476210499,5.14,210.0,209.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476210695,18.4571622,210.01,209.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476210999,14.27,210.0,209.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476211198,18.4571622,209.96,209.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476211495,14.27,210.0,209.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476211496,5.14,209.9,209.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476212197,18.4571622,209.86,209.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476212403,5.14,209.84,209.65,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756476212596,18.4571622,209.81,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476212797,5.14,209.84,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476212996,5.14,209.84,209.68,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756476213198,18.4571622,209.8,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476213399,5.14,209.79,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476213599,125.26,209.78,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476213902,125.26,209.78,209.63,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756476214397,125.26,209.78,209.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476214597,18.4571622,209.75,209.53,25.6571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476214797,5.14,209.74,209.53,25.6571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476214997,5.14,209.74,209.57,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756476215198,5.14,209.74,209.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476215394,5.14,209.68,209.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476215599,18.4571622,209.64,209.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476215804,5.14,209.63,209.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476215998,14.27,209.63,209.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476216194,18.4571622,209.59,209.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476216397,5.14,209.57,209.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476216600,5.16,209.53,209.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476216796,5.16,209.48,209.24,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476216998,5.16,209.57,209.29,18.4571622]
["bitfinex-derivatives","SOLF0:USTF0",1756476217304,5.16,209.57,209.33,29.84901875]
["bitfinex-derivatives","SOLF0:USTF0",1756476217506,146.22,209.56,209.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476217899,5.16,209.57,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476218096,146.18,209.55,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476218503,5.16,209.57,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476218702,151.16,209.57,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476218904,5.16,209.57,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476219402,320.26,209.58,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476219608,320.26,209.58,209.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476219909,145.86,209.61,209.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476220302,5.16,209.64,209.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476220503,5.16,209.64,209.42,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476220703,5.16,209.64,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476221005,5.16,209.64,209.53,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756476221205,145.76,209.65,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476221404,145.76,209.65,209.55,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756476221604,320.44,209.68,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476222004,320.44,209.68,209.57,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756476222203,320.44,209.68,209.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476222803,5.16,209.67,209.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1756476223006,29.84901875,209.67,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476223404,5.16,209.66,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476223611,5.16,209.66,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756476223911,29.84901875,209.67,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476224109,5.16,209.61,209.44,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756476224307,145.36,209.6,209.44,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756476225312,145.36,209.6,209.47,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756476226106,145.36,209.6,209.43,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756476226308,5.16,209.59,209.43,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756476226511,145.36,209.6,209.36,106.02130456]
["bitfinex-derivatives","SOLF0:USTF0",1756476226717,5.16,209.56,209.36,106.02130456]
["bitfinex-derivatives","SOLF0:USTF0",1756476227418,44.11901875,209.57,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476227621,5.16,209.56,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476227823,131.26,209.55,209.35,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756476228117,5.16,209.54,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476228313,131.34,209.53,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476228517,5.16,209.52,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476228909,5.16,209.52,209.38,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756476229109,5.16,209.52,209.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476229621,5.16,209.52,209.35,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756476229818,320.66,209.51,209.2,29.84901875]
["bitfinex-derivatives","SOLF0:USTF0",1756476230022,5.16,209.49,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476230319,5.16,209.48,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476230518,19.43,209.48,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476230712,5.16,209.44,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476230912,144.74,209.43,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476231119,144.74,209.43,209.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1756476231319,5.16,209.42,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476231818,5.16,209.42,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756476232017,5.16,209.42,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476232213,5.16,209.39,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476232421,14.27,209.39,209.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476232621,5.16,209.34,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476232829,136.94,209.33,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756476233018,325.92,209.34,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476233019,29.84901875,209.3,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476233321,5.16,209.28,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476234118,144.72,209.27,209.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476234520,144.72,209.27,209.12,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756476235126,144.72,209.27,209.03,320.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476235321,144.72,209.27,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476235527,5.16,209.26,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756476236031,29.84901875,209.3,208.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476236326,5.16,209.29,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476236524,21.64,209.28,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476236728,5.16,209.27,209.09,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756476237233,5.16,209.25,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476237818,23.58,209.24,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756476238020,40.76,209.23,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756476238220,40.76,209.23,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476238731,56.22,209.23,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476238930,5.16,209.25,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756476239234,144.84,209.29,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476239431,5.16,209.28,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756476240123,5.16,209.28,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476240324,5.16,209.23,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476240822,24.48,209.22,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756476241123,47.72,209.25,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476241331,48.82,209.29,209.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476241525,144.84,209.32,209.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476242030,320.76,209.34,209.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476242632,5.16,209.43,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476242833,144.86,209.42,209.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476243031,5.16,209.43,209.16,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1756476243032,5.16,209.43,209.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476243526,321.1,209.46,209.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476243732,144.86,209.49,209.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476244029,140.88,209.63,209.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476244728,5.16,209.69,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476244933,5.16,209.69,209.5,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756476245235,5.16,209.69,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476245431,144.86,209.7,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476245726,5.16,209.78,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476246130,29.8134654,209.77,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476246426,29.8134654,209.77,209.49,35.0534654]
["bitfinex-derivatives","SOLF0:USTF0",1756476246427,29.8134654,209.77,209.42,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756476246631,5.14,209.7,209.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476246831,5.14,209.7,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476247026,29.8134654,209.68,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476247627,5.14,209.66,209.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476248229,5.14,209.66,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476248429,350.7734654,209.79,209.51,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476248624,144.8,209.82,209.57,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476248825,29.8134654,209.95,209.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476249025,149.94,209.94,209.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476249229,144.8,209.94,209.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476249435,5.14,209.93,209.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476249727,29.8134654,209.89,209.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476249930,5.14,209.88,209.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250131,44.0834654,209.89,209.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250324,29.8134654,209.83,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250526,14.27,209.88,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250527,5.14,209.82,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250725,21.62,209.82,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476250929,5.14,209.81,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476251728,5.14,209.78,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476252830,29.8134654,209.77,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476253035,5.14,209.76,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476253826,149.84,209.76,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476254236,144.7,209.76,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476254435,5.14,209.75,209.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476254836,5.14,209.75,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476255134,5.14,209.71,209.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476255531,5.14,209.71,209.47,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1756476255726,5.14,209.71,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476255930,34.9534654,209.71,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476256138,5.14,209.7,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476256338,5.14,209.65,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476257836,29.8134654,209.72,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476258335,5.15,209.71,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476258737,14.27,209.71,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476258944,5.15,209.65,209.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476259243,44.0834654,209.66,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476259430,5.15,209.64,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476259637,5.15,209.6,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476260144,44.0834654,209.61,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476260441,5.15,209.59,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476260641,5.15,209.65,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476260839,149.81,209.65,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476261030,34.9634654,209.64,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476261834,5.15,209.58,209.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476262035,5.15,209.57,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476262240,144.66,209.56,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476262644,29.8134654,209.54,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476262940,5.15,209.53,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476263142,29.8134654,209.54,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476263442,5.15,209.53,209.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476263745,5.15,209.48,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476264635,29.8134654,209.49,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476264839,5.15,209.48,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476265040,144.68,209.47,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476265239,29.8134654,209.44,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476265444,5.15,209.43,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476266140,470.57,209.5,209.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476266340,470.57,209.5,209.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476266538,29.8134654,209.39,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476266745,144.68,209.38,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476267245,149.83,209.38,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476267846,130.16,209.37,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476268039,5.15,209.38,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476268247,25.34,209.37,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476268549,29.8134654,209.34,209.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476268853,5.15,209.27,209.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476269143,32.9,209.26,208.98,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476269344,5.15,209.27,208.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476269749,5.15,209.27,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476269946,320.86,209.3,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476270345,5.15,209.34,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476270848,5.15,209.34,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476271844,5.15,209.35,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476272546,5.15,209.3,209.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476272745,5.15,209.24,209.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476273144,5.15,209.24,208.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476273343,320.98,209.26,209.1,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756476273747,320.98,209.26,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476273944,5.15,209.3,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476274453,5.15,209.37,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476276448,5.15,209.37,209.21,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756476276645,29.8134654,209.41,209.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476277048,144.78,209.42,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476277255,5.15,209.43,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476277755,5.15,209.43,209.26,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756476277949,29.8134654,209.53,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476278149,5.15,209.5,209.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756476278357,5.15,209.5,209.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476279246,3.44,209.55,209.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756476279447,3.44,209.55,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476279651,34.9634654,209.54,209.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476279848,29.8134654,209.54,209.24,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476280053,5.15,209.53,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476280646,29.8134654,209.48,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476280846,5.15,209.47,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476281855,29.8134654,209.48,209.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476282058,5.15,209.42,209.17,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756476282251,31.94,209.41,209.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476282554,5.15,209.4,209.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476282758,5.15,209.37,209.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476282957,29.8134654,209.38,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476283154,19.42,209.32,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476283459,40.81,209.32,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476284257,5.15,209.31,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476284456,19.42,209.31,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476284959,19.42,209.31,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756476284960,5.15,209.31,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756476285360,5.15,209.31,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476285659,49.2734654,209.33,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476285660,19.42,209.28,209.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476286357,19.42,209.25,209.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476286757,19.42,209.22,209.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476286955,103.23,209.21,209.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476287553,14.27,209.16,208.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476287753,29.8134654,209.12,208.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476288064,5.15,209.11,208.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476288264,29.4,209.1,208.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476288559,5.15,209.06,208.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476288754,149.93,209.06,208.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476289060,144.8,209.07,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476289263,326.27,209.13,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476289264,144.8,209.11,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476289457,144.8,209.11,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756476289657,144.8,209.11,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476289864,5.15,209.06,208.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476290059,5.15,209.06,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476290361,130.18,209.05,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476290663,5.15,209.03,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476291054,29.8134654,209.02,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476291363,111.9,209.01,208.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476291764,5.15,208.99,208.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476291955,91.34,208.98,208.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476292261,91.34,208.98,208.69,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476292262,5.15,208.96,208.69,12.72515352]
["bitfinex-derivatives","SOLF0:USTF0",1756476292464,5.15,208.87,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476292664,29.8134654,208.88,208.55,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476292665,5.15,208.85,208.55,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476292862,5.15,208.85,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476293063,8.5,208.84,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476293258,5.15,208.83,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476293458,5.15,208.81,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476293662,23.37,208.81,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476294556,5.15,208.81,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476294957,144.88,208.8,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476295161,5.15,208.81,208.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476295363,5.15,208.79,208.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476295564,34.9634654,208.79,208.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476295762,144.9,208.78,208.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476295963,5.15,208.79,208.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476296170,150.07,208.79,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476296560,5.15,208.79,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476297671,5.15,208.76,208.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476297969,29.8134654,208.77,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476298165,5.15,208.76,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476298370,21.58,208.75,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476298562,5.15,208.74,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476298972,30.45,208.74,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476299360,5.15,208.74,208.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476299559,5.15,208.74,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476299971,144.96,208.73,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476300173,212.0212,208.73,208.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476300475,5.15,208.63,208.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476300674,5.15,208.63,208.41,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1756476300675,5.15,208.63,208.46,67.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756476300971,5.15,208.63,208.47,74.7238]
["bitfinex-derivatives","SOLF0:USTF0",1756476301276,321.7,208.65,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476302074,5.15,208.69,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476302577,321.76,208.78,208.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476302876,34.9634654,208.77,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476303074,5.15,208.77,208.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476303375,5.15,208.77,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476303675,466.8,208.78,208.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476303867,5.15,208.72,208.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476304271,5.15,208.72,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756476304272,150.19,208.72,208.55,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756476304466,150.19,208.72,208.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476304467,326.91,208.78,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476305074,145.08,208.77,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476305273,5.15,208.87,208.59,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476305474,5.15,208.96,208.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476305678,29.8134654,209.02,208.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476305883,5.15,209.03,208.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476306179,327.05,209.11,208.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476306372,19.32,209.1,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476306967,327.05,209.11,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476307173,73.62290509,209.14,208.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476307372,73.62290509,209.14,208.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476307568,73.62290509,209.14,208.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476307773,321.86,209.23,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476307978,5.16,209.22,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308175,321.86,209.23,209.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308374,5.16,209.2,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308573,321.86,209.23,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308574,5.16,209.15,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308776,5.16,209.13,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476308977,29.8134654,209.11,208.86,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476309172,72.0929,209.13,208.88,67.0126]
["bitfinex-derivatives","SOLF0:USTF0",1756476309373,5.16,209.13,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476309574,5.16,209.21,209.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476309778,66.92,209.17,209.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476309979,66.934,209.13,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476310277,6.0,209.11,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476310884,6.0,209.09,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476311083,134.94,209.08,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476311386,6.0,209.03,208.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476311584,66.9556,209.06,208.84,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476311777,66.9469,209.09,208.86,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476311984,6.0,209.16,208.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476312187,6.0,209.16,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476312384,4.44,209.15,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476312579,29.8134654,209.11,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476312784,6.0,209.1,208.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476312980,6.0,209.1,208.83,154.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476313281,6.0,209.1,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476313692,53.84,209.1,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476313887,29.8134654,209.08,208.78,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1756476314093,6.0,209.07,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476314400,6.0,209.05,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476314595,6.0,209.02,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476314894,147.14,209.01,208.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476315097,29.8134654,209.1,208.79,37.0434654]
["bitfinex-derivatives","SOLF0:USTF0",1756476315394,35.8134654,209.16,208.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476315587,6.0,209.16,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476315787,321.68,209.18,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476315995,6.0,209.31,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476316491,6.0,209.31,209.05,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476316799,6.0,209.29,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476317699,6.0,209.25,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476317994,0.83312386,209.24,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476318398,6.0,209.25,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476318594,147.52,209.26,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476318797,5.99,209.25,209.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476319198,66.9492,209.08,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476319396,66.9679,209.02,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476319590,66.9613,209.04,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476319796,4.3047,209.04,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476319993,66.9806,208.98,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476320194,66.9537,209.07,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476320393,66.9464,209.09,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476320697,66.9464,209.09,208.91,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476320698,5.99,209.18,208.93,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1756476320999,5.99,209.18,208.97,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476321192,147.76,209.21,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476321395,5.99,209.24,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476321804,6.82222728,209.22,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322001,20.76,209.21,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322194,6.82222728,209.22,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322397,321.56,209.3,209.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322398,5.99,209.29,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322605,154.54210789,209.29,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476322799,153.73,209.28,209.05,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1756476323102,137.72,209.27,209.05,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1756476323301,5.99,209.26,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476323496,5.16,209.26,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476323899,137.72,209.27,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476323900,29.8134654,209.25,209.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476324105,29.8134654,209.25,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476324411,29.8134654,209.15,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476324701,125.12,209.14,208.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476324895,469.24,209.15,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476325298,321.5,209.15,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476325700,5.16,209.14,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476325904,321.5,209.15,208.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476326298,147.78,209.19,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476327096,5.16,209.18,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476327703,3.86,209.24,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476328208,5.16,209.23,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476328406,14.27,209.19,208.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476328601,14.27,209.19,208.91,37.0434654]
["bitfinex-derivatives","SOLF0:USTF0",1756476328796,29.8134654,209.16,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476329002,5.16,209.14,208.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476329204,5.16,209.14,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476329405,61.38,209.2,208.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476329607,5.16,209.22,208.98,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476329908,5.16,209.22,209.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476331508,14.27,209.23,209.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476331704,14.27,209.17,208.87,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756476331911,14.27,209.17,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476332206,14.27,209.12,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476332414,5.16,209.1,208.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476332911,19.43,209.07,208.85,321.5]
["bitfinex-derivatives","SOLF0:USTF0",1756476333117,5.16,209.07,208.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476333312,29.8134654,209.08,208.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476333510,5.16,208.97,208.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476333709,468.96,208.96,208.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476333914,5.16,208.92,208.72,105.26351225]
["bitfinex-derivatives","SOLF0:USTF0",1756476334213,147.54,208.91,208.72,105.26351225]
["bitfinex-derivatives","SOLF0:USTF0",1756476334414,147.54,208.91,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476334711,29.8134654,208.83,208.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476335013,5.18,208.81,208.51,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476335312,5.18,208.81,208.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476335717,6.76,208.84,208.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476336513,5.18,208.88,208.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756476336910,13.58,208.88,208.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476337413,37.96,208.88,208.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476337617,5.18,208.88,208.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476338318,47.1,208.95,208.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476338519,47.1,208.95,208.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1756476338719,47.1,208.95,208.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476339214,29.8134654,208.96,208.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476339418,5.17,208.94,208.68,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476339614,5.17,208.94,208.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476339818,3.9,208.93,208.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476340121,5.17,208.94,208.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476340122,6.86,208.92,208.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476340319,5.17,208.91,208.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476340617,29.8134654,208.89,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476340822,22.52,208.88,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476341021,44.73,208.87,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476341517,5.17,208.86,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476341716,5.17,208.84,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476342016,321.68,208.85,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476342320,5.17,208.84,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476342625,153.85,208.84,208.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476343015,5.17,208.8,208.5,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1756476343219,29.8134654,208.76,208.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476343415,162.95,208.84,208.38,321.72]
["bitfinex-derivatives","SOLF0:USTF0",1756476343621,5.17,208.64,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476343816,26.54,208.63,208.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476344122,326.91,208.64,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476344615,326.91,208.64,208.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1756476344616,321.74,208.64,208.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1756476344920,5.17,208.6,208.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1756476345123,5.17,208.6,208.38,37.0134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476345521,471.24,208.64,208.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476345717,5.17,208.63,208.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476345915,321.74,208.64,208.45,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476346118,149.76,208.67,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476346314,5.17,208.66,208.44,0.83450236]
["bitfinex-derivatives","SOLF0:USTF0",1756476346513,5.17,208.6,208.44,0.83450236]
["bitfinex-derivatives","SOLF0:USTF0",1756476346715,29.8134654,208.58,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476346913,431.56,208.57,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476347319,155.19,208.56,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476347723,150.02,208.56,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476348023,5.17,208.55,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476348225,5.17,208.54,208.25,105.79569566]
["bitfinex-derivatives","SOLF0:USTF0",1756476348419,5.17,208.46,208.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476348615,29.8134654,208.38,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476348923,29.8134654,208.34,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476349117,34.94686859,208.6,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476349118,4.17,208.32,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476349319,64.8,208.31,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476349526,4.17,208.3,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476349916,322.02,208.33,208.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476350126,158.19,208.39,208.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476350324,4.17,208.45,208.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476350524,4.17,208.43,208.08,0.83576498]
["bitfinex-derivatives","SOLF0:USTF0",1756476350729,3.34,208.43,208.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476350924,3.34,208.23,208.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476351123,188.56,208.31,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476351324,3.34,208.35,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476351527,3.34,208.35,208.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476351825,3.34,208.3,208.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476352026,29.8134654,208.25,208.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476352230,29.8134654,208.19,208.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476352524,432.76,208.3,207.87,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756476352525,2.34,208.14,207.87,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756476352726,2.34,208.12,207.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476353526,2.34,208.12,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476353827,124.0,208.11,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476354025,2.34,208.1,207.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476354529,2.34,208.13,207.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476354734,2.34,208.13,207.88,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476355027,2.34,208.13,207.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476355329,2.34,208.07,207.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476355524,226.4734654,208.08,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476355728,2.34,208.03,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476355928,29.8134654,208.01,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476356230,322.46,208.12,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476356231,69.6351,208.0,207.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476356430,67.3271,207.9,207.73,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476356631,67.3341,207.88,207.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476357134,1.34,207.89,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476357330,210.64,207.91,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476357529,1.34,207.87,207.68,0.83739397]
["bitfinex-derivatives","SOLF0:USTF0",1756476357828,1.34,207.81,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476358636,322.56,207.97,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476358831,1.34,207.93,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476359033,210.72,207.96,207.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476359327,210.72,207.96,207.55,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476359328,1.34,207.82,207.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476359529,29.8134654,208.04,207.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476359530,1.34,208.01,207.6,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476359835,212.94,208.0,207.64,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476360034,1.34,207.97,207.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476360233,1383.64,208.24,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476360234,1.34,207.95,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476360432,29.8134654,208.04,206.96,10.57536249]
["bitfinex-derivatives","SOLF0:USTF0",1756476360433,29.8134654,207.76,207.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476360628,29.8134654,207.76,207.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476360629,29.8134654,207.63,207.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1756476360830,324.22,207.63,207.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476361138,81.14801205,207.75,207.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476361431,81.14801205,207.75,207.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476361638,1.34,207.78,207.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476361840,1.34,207.78,207.52,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476362130,29.8134654,208.04,207.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476362334,1.34,207.92,207.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476362534,29.8134654,207.86,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476362834,1.34,207.92,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363034,1.34,207.81,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363236,29.8134654,207.82,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363237,1.34,207.79,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363434,1.34,207.76,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363729,29.8134654,207.72,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476363931,29.8134654,207.67,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476364133,67.4375,207.56,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476364438,1.34,207.53,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476364837,1.34,207.6,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476365137,1.34,207.68,207.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476365327,323.16,207.76,207.31,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756476365328,29.8134654,207.73,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476365528,5.13340319,208.33,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476365729,1.34,207.64,207.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476365938,124.0,207.63,207.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476366237,31.1534654,207.53,207.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476366431,1.34,207.53,207.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476366931,1.41,207.5,207.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476367228,1.41,207.66,207.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476367430,1.41,207.66,207.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476367628,29.8134654,207.67,207.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476367828,1.41,207.73,207.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476368029,29.8134654,208.04,207.32,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1756476368030,1.41,207.81,207.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476368232,323.38,207.87,207.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476368440,353.1934654,207.87,207.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476368740,1.41,207.89,207.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476368940,1.41,208.03,207.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476369140,1.41,208.09,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476369345,1386.14,208.26,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476369346,1.41,208.23,207.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476369543,1.41,208.23,207.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476369945,1.41,208.23,207.95,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476370343,1.41,208.23,208.01,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476370648,1.41,208.23,208.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476371148,1.41,208.23,207.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476371449,1.41,208.32,208.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476371755,1.41,208.32,208.08,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476371946,29.8134654,208.31,208.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476372146,1.41,208.28,208.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476372546,67.1835,208.35,208.08,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476372850,67.1835,208.35,208.05,67.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756476372851,1.41,208.43,208.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476373053,1.41,208.55,208.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476373647,1.41,208.55,208.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476373851,1.41,208.55,208.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476374349,1.41,208.55,208.31,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476374653,1.41,208.58,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476374843,323.3,208.6,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476375049,29.8134654,208.53,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476375243,1.41,208.52,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476375445,1.41,208.46,208.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476375651,323.14,208.45,208.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476375847,1.41,208.5,208.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476376257,1.41,208.5,208.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476376551,1.41,208.58,208.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476376753,5.13340319,209.08,208.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476376754,1.41,208.66,208.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476377059,1.41,208.66,208.32,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476377060,323.06,208.71,208.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476377353,323.06,208.71,208.47,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476377546,1.41,208.7,208.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476377862,1.41,208.7,208.45,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476378048,29.8134654,208.63,208.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476378246,1.36,208.62,208.35,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476378448,1.36,208.7,208.47,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476378650,1.36,208.78,208.53,36.9234654]
["bitfinex-derivatives","SOLF0:USTF0",1756476379048,29.8134654,208.76,208.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476379255,1.36,208.75,208.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476379557,1.36,208.63,208.26,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756476379753,554.9,208.63,208.29,29.8134654]
["bitfinex-derivatives","SOLF0:USTF0",1756476379957,1.36,208.62,208.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476380154,67.1722,208.38,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476380355,67.1859,208.34,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476380550,67.1722,208.38,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476380751,67.1511,208.45,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476380956,67.1567,208.43,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476381151,67.1424,208.48,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476381356,67.1187,208.55,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476381552,67.0994,208.61,208.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476381553,67.0898,208.64,208.33,74.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756476381849,68.4432,208.66,208.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476381850,67.1146,208.56,208.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476382050,67.1146,208.56,208.34,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1756476382051,67.1472,208.46,208.34,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1756476382251,67.1472,208.46,208.22,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1756476382252,67.1183,208.55,208.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476382553,230.56,208.65,208.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476382554,51.53288909,208.61,208.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476382759,1.36,208.54,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476382955,322.74,208.53,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476383150,1.36,208.52,208.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476383452,1.36,208.47,208.15,237.63]
["bitfinex-derivatives","SOLF0:USTF0",1756476383653,51.53288909,208.48,208.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476383859,1.36,208.47,208.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476384060,207.98,208.47,208.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476384250,244.79,208.46,208.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476384449,244.79,208.46,208.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476384450,1.36,208.4,208.1,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756476384656,1.36,208.4,208.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476385051,1.36,208.39,208.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476385352,322.7,208.38,208.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476385550,1.36,208.37,208.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476385759,1.36,208.31,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476386462,1.36,208.39,208.08,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476386662,1.36,208.37,208.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476386959,322.7,208.5,207.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476386960,51.53288909,208.23,207.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476387162,51.53288909,208.31,207.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476387358,1.36,208.32,208.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476387956,1.36,208.28,208.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476388362,51.53288909,208.23,208.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476388564,51.53288909,208.17,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476388864,1.36,208.16,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476389064,322.72,208.17,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476389264,52.89288909,208.16,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476389761,67.2564,208.12,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476389960,67.251,208.14,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476390162,67.2283,208.21,207.91,67.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756476390366,67.2497,208.14,207.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476390870,67.2145,208.25,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476391062,67.2249,208.22,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476391257,67.2369,208.18,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476391564,67.2637,208.1,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476391765,67.2456,208.16,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476391956,67.2574,208.12,207.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392157,67.2634,208.1,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392369,67.2848,208.04,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392556,1.36,208.14,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392557,67.2636,208.1,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392759,67.2692,208.08,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476392966,67.2828,208.04,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476393159,67.2824,208.04,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476393365,67.2888,208.02,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476393665,67.2762,208.06,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476393666,67.276,208.06,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476393865,67.2822,208.04,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476394167,71.6008,208.06,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476394464,67.2715,208.08,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476394660,67.2533,208.13,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476394861,67.241,208.17,207.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476394862,67.241,208.17,207.92,322.84]
["bitfinex-derivatives","SOLF0:USTF0",1756476395062,67.241,208.17,207.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476395262,1.36,208.25,207.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476395661,553.44,208.32,208.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476395863,604.97288909,208.32,208.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476396062,1.36,208.33,208.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476396267,1.36,208.33,208.04,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1756476396467,1.36,208.33,208.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756476396864,1.36,208.33,207.79,3.82754573]
["bitfinex-derivatives","SOLF0:USTF0",1756476396865,1.37,208.07,207.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476397064,52.90288909,208.02,207.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476397471,52.90288909,208.02,207.65,374.39288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476397472,51.53288909,207.96,207.66,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1756476397768,1.37,207.95,207.66,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1756476397964,1.37,207.89,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476398664,1.37,207.89,207.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476398866,1.37,207.99,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476399167,1.37,207.99,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476399965,1.37,207.99,207.67,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756476399966,1.37,208.27,207.8,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476400165,1.37,208.21,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476400460,1.37,208.21,207.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476400663,1.37,208.21,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476401060,374.49288909,208.28,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476401567,1.37,208.21,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476402070,1.37,208.15,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476402365,1.37,208.14,207.88,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1756476402563,151.32,208.32,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476402564,1.37,208.09,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476402765,1.37,208.02,207.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476402964,51.53288909,208.03,207.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476403167,67.3247,207.91,207.76,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476403365,67.3364,207.88,207.76,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476403571,67.3479,207.84,207.76,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476403866,67.3479,207.84,207.61,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476403867,67.3627,207.8,207.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476404059,253.50868909,207.91,207.38,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1756476404060,67.3931,207.7,207.38,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1756476404265,1.37,207.69,207.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476404467,51.53288909,207.67,207.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476404875,51.53288909,207.67,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476405070,323.02,207.77,207.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476405372,1.37,207.69,207.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476405764,1.37,207.6,207.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756476406064,1.37,207.6,207.36,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756476406463,1.37,207.6,207.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476407070,1.37,207.68,207.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476407262,1.37,207.68,207.38,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476407463,51.53288909,207.62,207.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476407666,51.53288909,207.56,207.36,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756476407867,51.53288909,207.58,207.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476408174,51.53288909,207.51,207.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476408363,1.37,207.5,207.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476408568,1.37,207.5,207.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476408777,52.90288909,207.5,207.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476409068,1.37,207.51,207.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476409277,1.37,207.39,207.1,323.32]
["bitfinex-derivatives","SOLF0:USTF0",1756476409473,1.37,207.37,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476409672,324.71,207.37,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476409973,51.53288909,207.34,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476410173,323.34,207.37,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476410468,1.37,207.29,207.07,26.49208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476410670,52.90288909,207.29,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476410869,1.37,207.4,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476411071,1.37,207.4,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476411072,323.42,207.51,207.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476411276,51.53288909,207.49,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476411578,1.37,207.57,207.3,67.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756476411874,323.48,207.66,207.38,67.496]
["bitfinex-derivatives","SOLF0:USTF0",1756476412071,1.37,207.67,207.38,67.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756476412274,67.3774,207.75,207.38,67.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756476412275,108.78592354,207.76,207.46,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756476412466,1.37,207.86,207.56,67.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756476412773,1.37,207.87,207.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476412967,118.87438909,207.86,207.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476413274,1.37,207.81,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476413575,1.37,207.81,207.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476413762,1.37,207.81,207.58,67.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756476413964,323.56,207.86,207.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476414275,1.37,207.91,207.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476414572,323.58,207.98,207.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476414774,67.3312,207.89,207.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476415072,1.37,207.76,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476415266,1.37,207.76,207.49,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476415267,67.3768,207.75,207.49,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476415467,67.4134,207.64,207.36,58.93288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476415668,67.4188,207.62,207.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476415868,1.37,207.63,207.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476416076,68.7859,207.63,207.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476416376,67.4412,207.55,207.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476416569,1.37,207.48,207.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476416775,324.95,207.48,207.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476417278,1.37,207.47,207.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476417675,1.37,207.41,207.1,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476417975,51.53288909,207.42,207.07,250.25208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476417976,51.53288909,207.36,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476418272,1.37,207.35,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476418476,51.53288909,207.33,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476418867,1.37,207.32,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476419071,51.53288909,207.3,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476419271,1.37,207.23,207.07,19.09208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476419676,51.53288909,207.17,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476419876,0.48,207.16,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476420178,51.53288909,207.23,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476420373,51.53288909,207.19,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476420975,51.53288909,207.15,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476421172,323.82,207.18,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476421874,51.53288909,207.13,207.07,17.72208625]
["bitfinex-derivatives","SOLF0:USTF0",1756476422374,375.35288909,207.18,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476422574,323.82,207.18,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476422876,51.53288909,207.19,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476423079,106.01779781,207.26,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476423270,51.53288909,207.1,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476423470,51.53288909,207.13,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476423666,51.53288909,207.04,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476423872,51.53288909,207.07,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476424083,67.5761,207.14,206.87,67.6626]
["bitfinex-derivatives","SOLF0:USTF0",1756476424271,51.53288909,207.14,206.93,67.6431]
["bitfinex-derivatives","SOLF0:USTF0",1756476424467,67.543,207.24,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476424672,51.53288909,207.23,207.01,67.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756476424972,51.53288909,207.23,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476425175,51.53288909,207.28,207.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476425370,51.53288909,207.41,207.05,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476425671,51.53288909,207.45,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476425872,51.53288909,207.45,207.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476426080,555.7,207.52,207.09,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476426081,375.69288909,207.52,207.14,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476426380,51.53288909,207.52,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476426571,555.74,207.57,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476426772,0.03,207.39,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476426972,51.53288909,207.33,207.08,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476427175,0.03,207.39,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476427371,51.53288909,207.34,207.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476427571,0.03,207.27,206.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476427773,51.53288909,207.21,206.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476427982,0.03,207.27,206.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476428182,324.2,207.38,206.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476428376,0.03,207.4,206.91,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476428377,0.03,207.4,207.06,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476428578,324.2,207.45,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476428781,0.03,207.5,207.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476428979,0.03,207.6,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476429180,0.03,207.6,207.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476429380,51.56288909,207.69,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476429686,0.03,207.68,207.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476429980,324.22,207.7,207.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476430580,0.03,207.75,207.45,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476430788,0.03,207.75,207.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476431381,231.56,207.74,207.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476431577,324.2,207.82,207.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476431578,324.19,207.73,207.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476432185,0.03,207.81,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476432380,324.17,207.92,207.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476433088,324.17,207.92,207.61,67.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756476433089,0.03,207.92,207.66,59.17288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476433288,67.297,208.0,207.69,67.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756476433484,67.3027,207.98,207.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476433680,67.3462,207.94,207.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476433883,67.3224,207.92,207.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476434083,67.3224,207.92,207.58,118.96418909]
["bitfinex-derivatives","SOLF0:USTF0",1756476434084,51.56288909,207.9,207.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476434288,0.03,207.83,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476434479,0.03,207.77,207.51,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476434676,0.03,207.77,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476435289,323.99,207.87,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476435489,323.96,207.91,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476435791,0.03,207.97,207.62,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476435792,0.03,207.97,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476435984,51.53288909,207.95,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476436183,0.03,207.88,207.56,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1756476436388,0.03,207.82,207.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476437188,323.92,207.93,207.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476437386,51.53288909,207.88,207.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476437588,51.53288909,207.82,207.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476437784,51.53288909,207.75,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476437989,323.88,207.74,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476438186,231.36,207.73,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476438488,323.88,207.74,207.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476438689,323.86,207.86,207.56,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476438888,323.86,207.89,207.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476439193,323.86,207.89,207.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476439692,555.2,207.89,207.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476439987,338.27,207.89,207.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476440192,14.41,207.86,207.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476440589,65.94288909,207.81,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476441095,245.73,207.85,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476441390,51.53288909,207.93,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476441586,124.0,208.06,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476441587,67.3824,207.74,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476441787,323.8,207.8,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476442386,67.3842,207.73,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476442691,323.8,207.8,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476442891,391.1619,207.8,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476443082,67.3573,207.82,207.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476443287,67.3438,207.86,207.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476443585,71.6594,207.9,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476443794,67.351,207.84,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476443993,67.3562,207.82,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476444190,67.3393,207.87,207.65,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476444390,67.3271,207.91,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476444596,67.3395,207.87,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476444893,67.3589,207.81,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476445192,67.3377,207.88,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476445396,67.3304,207.9,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476445595,71.6785,207.84,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476445785,67.3748,207.76,207.61,323.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476446191,67.388,207.72,207.61,323.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476446394,67.4025,207.68,207.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476446597,71.7408,207.66,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476446786,67.4075,207.66,207.49,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476446990,67.4074,207.66,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476447294,67.3953,207.7,207.5,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476447497,202.1064,207.78,207.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476447498,67.3667,207.79,207.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476447696,67.3549,207.83,207.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476447895,67.3347,207.89,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476448197,67.2856,208.04,207.8,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476448391,201.7368,208.16,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476448392,4.3244,208.09,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476448592,67.2665,208.1,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476448794,4.3244,208.09,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476448995,67.2881,208.03,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476449190,67.279,208.06,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476449191,67.2783,208.06,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476449392,67.291,208.02,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476449593,67.3101,207.96,207.81,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476449894,67.3101,207.96,207.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476449895,67.3297,207.9,207.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476450094,67.3501,207.84,207.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476450592,67.3573,207.82,207.66,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756476450892,67.3573,207.82,207.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476451296,71.6725,207.86,207.65,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476451494,67.3055,207.98,207.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476451698,4.3267,207.98,207.73,302.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756476451994,67.3242,207.92,207.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476452196,71.6515,207.92,207.74,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476452395,71.6515,207.92,207.6,67.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756476452396,67.3498,207.84,207.65,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476452602,67.3645,207.8,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476452798,67.3428,207.86,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476453000,67.3631,207.8,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476453193,67.3558,207.82,207.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476453395,67.3268,207.91,207.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476453593,67.3268,207.91,207.67,67.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756476453797,67.2895,208.03,207.77,67.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756476454001,67.2895,208.03,207.78,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476454002,67.2941,208.01,207.78,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476454205,71.6343,207.97,207.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476454397,67.3364,207.88,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476454597,67.3322,207.9,207.65,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1756476454899,67.3322,207.9,207.65,79.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756476455101,67.3446,207.86,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476455401,67.3495,207.84,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476455700,67.3622,207.8,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476456001,71.7063,207.76,207.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476456207,67.3751,207.76,207.61,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1756476456399,67.3525,207.83,207.61,323.54]
["bitfinex-derivatives","SOLF0:USTF0",1756476456699,67.3527,207.83,207.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476457004,67.337,207.88,207.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476457198,67.3494,207.84,207.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476457399,67.3559,207.82,207.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476457605,71.7008,207.78,207.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476457904,71.7008,207.78,207.62,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476457905,4.3308,207.78,207.62,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476458097,67.3559,207.82,207.62,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476458297,71.6859,207.82,207.62,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476458497,67.3411,207.87,207.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476458700,67.3343,207.89,207.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476458998,375.01288909,208.03,207.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476458999,0.05,207.99,207.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476459192,67.3041,207.98,207.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476459400,67.2914,208.02,207.8,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476459595,67.2684,208.09,207.85,67.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756476459805,67.2635,208.11,207.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476460097,67.223,208.23,207.96,67.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756476460302,0.05,208.25,208.0,74.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756476460499,4.371,208.25,208.02,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756476460697,231.04,208.31,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476460897,67.1663,208.41,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476461100,4.3181,208.39,208.18,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756476461294,67.1663,208.41,208.18,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756476461493,0.05,208.37,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476461695,67.2006,208.46,208.22,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476461895,67.1632,208.42,208.22,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476462102,67.1557,208.44,208.22,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476462498,67.1758,208.38,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476462808,67.1879,208.34,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476463008,67.196,208.32,208.15,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476463207,67.1879,208.34,208.15,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476463711,0.05,208.41,208.15,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476464201,0.05,208.39,208.15,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1756476464599,0.05,208.39,208.16,58.68288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476464800,0.05,208.39,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476465104,0.05,208.41,208.11,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1756476465400,230.86,208.49,207.99,1386.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476465401,51.53288909,208.36,208.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476465601,0.05,208.34,208.0,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1756476465908,553.92,208.34,208.0,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1756476466204,0.05,208.33,208.0,237.97]
["bitfinex-derivatives","SOLF0:USTF0",1756476466398,323.1,208.34,208.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476466399,51.58288909,208.31,208.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476466706,0.05,208.24,207.93,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476467100,0.05,208.24,207.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476467598,230.4,208.25,207.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476467902,0.05,208.24,207.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476468295,0.05,208.36,208.08,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476468501,174.74,208.42,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476468708,0.05,208.44,208.16,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1756476468907,0.05,208.44,208.16,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476469101,0.05,208.44,208.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476469495,323.06,208.49,208.08,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476469496,51.53288909,208.4,208.08,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476469698,0.05,208.39,208.08,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476469904,0.05,208.39,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476470101,14.41,208.33,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476470308,51.53288909,208.34,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476470309,0.05,208.31,208.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476470608,0.05,208.27,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476471212,67.2433,208.17,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476471410,67.2559,208.13,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476471805,67.2368,208.19,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476472006,71.5593,208.19,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476472311,67.2579,208.13,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476472911,67.2515,208.15,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476472912,67.2497,208.15,207.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476473208,67.2723,208.08,207.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476473410,4.3247,208.08,207.94,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476473610,67.2864,208.04,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476473903,67.2787,208.06,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476474105,67.2719,208.08,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476474106,67.2724,208.08,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476474304,67.2661,208.1,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476474507,67.2699,208.09,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476474703,67.2661,208.1,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476475911,201.7048,208.2,207.92,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756476476211,67.2759,208.07,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476476415,67.2628,208.11,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476476718,67.257,208.13,207.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476476910,67.2527,208.14,207.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476477219,67.2687,208.09,207.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476477417,4.3237,208.13,207.95,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476477612,71.5806,208.13,207.95,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476478216,71.5803,208.13,207.95,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1756476478513,67.2479,208.16,207.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476478707,67.2406,208.18,207.99,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476478908,71.5696,208.16,207.97,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476479116,67.2345,208.2,207.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476479316,67.2461,208.16,207.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476479512,4.3236,208.13,207.99,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1756476479714,4.3236,208.13,208.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476479913,67.2561,208.13,208.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476480117,4.3241,208.11,207.99,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1756476480419,67.2723,208.08,207.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476480617,4.3239,208.12,207.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476480827,67.2404,208.18,207.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476481114,4.3225,208.18,207.99,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476481318,67.2218,208.24,208.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476481612,323.0,208.32,207.99,290.1203]
["bitfinex-derivatives","SOLF0:USTF0",1756476481613,67.1799,208.37,208.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476481808,67.2174,208.41,208.19,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476482015,67.1692,208.4,208.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476482209,67.1513,208.46,208.2,67.233]
["bitfinex-derivatives","SOLF0:USTF0",1756476482416,67.1287,208.53,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476482616,67.1149,208.57,208.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476482919,67.1106,208.58,208.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476483115,67.1048,208.6,208.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476483322,67.1406,208.65,208.4,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1756476483514,67.0756,208.69,208.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476483821,67.0836,208.67,208.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476484016,67.0884,208.65,208.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476484216,67.0884,208.65,208.46,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476484617,67.0611,208.74,208.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476484812,67.0534,208.76,208.46,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1756476484813,67.0534,208.76,208.57,58.68288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476485012,67.0626,208.73,208.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476485214,67.0761,208.69,208.57,228.07]
["bitfinex-derivatives","SOLF0:USTF0",1756476485419,67.0883,208.65,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476485615,67.0543,208.76,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476485816,67.0481,208.78,208.55,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476486015,67.0601,208.74,208.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756476486318,67.0793,208.68,208.54,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1756476486614,67.0858,208.66,208.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476486814,67.0506,208.77,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476487013,67.0562,208.75,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476487211,67.0755,208.69,208.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476487411,67.0755,208.69,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756476487412,67.1157,208.57,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476487618,67.1205,208.55,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476487820,67.0865,208.66,208.42,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476488013,67.0628,208.73,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476488214,67.0948,208.63,208.36,58.99288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476488514,67.1403,208.49,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476488718,67.1403,208.49,208.31,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1756476488915,67.112,208.58,208.36,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476489114,67.0958,208.63,208.38,67.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756476489417,67.0757,208.69,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476489613,67.0757,208.69,208.49,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476489614,67.0661,208.72,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476489813,67.0469,208.78,208.55,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476490020,67.0724,208.7,208.48,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1756476490321,67.0599,208.74,208.53,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476490517,51.53288909,208.78,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476490723,51.53288909,208.78,208.48,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1756476490924,51.53288909,208.78,208.44,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476491112,67.1249,208.54,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476491324,201.2772,208.64,208.37,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476491325,67.1366,208.5,208.37,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1756476491616,67.1502,208.46,208.34,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476491817,67.1647,208.42,208.34,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476492022,67.1647,208.42,208.19,67.2359]
["bitfinex-derivatives","SOLF0:USTF0",1756476492023,67.1759,208.38,208.21,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476492211,201.4235,208.49,208.21,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476492411,523.834,208.54,208.26,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476492721,541.1,208.69,208.38,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476492917,218.64,208.7,208.39,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1756476493109,270.17288909,208.7,208.36,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476493515,14.41,208.69,208.36,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476493723,14.41,208.67,208.36,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476493916,322.46,208.71,208.4,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476494120,218.42,208.7,208.4,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476494421,218.44,208.69,208.4,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476494625,14.41,208.68,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476495019,232.65,208.67,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476495718,232.65,208.67,208.36,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476496121,14.41,208.7,208.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476496321,322.44,208.71,208.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476496522,322.44,208.71,208.47,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1756476496718,322.44,208.71,208.52,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476497027,217.66,208.77,208.52,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476497522,217.66,208.77,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476498320,322.42,208.85,208.56,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476498525,322.42,208.85,208.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476498825,1381.64,209.03,208.53,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1756476498826,217.34,208.97,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476499025,51.53288909,208.95,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476499219,51.53288909,208.89,208.53,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756476499623,124.0,208.96,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476499821,217.06,208.95,208.64,58.99288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476501121,217.06,208.95,208.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476501322,51.53288909,208.91,208.58,51.53288909]
["bitfinex-derivatives","SOLF0:USTF0",1756476501822,217.06,208.95,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476502024,51.53288909,208.9,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476502621,51.53288909,208.9,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476502622,51.53288909,208.84,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476502829,14.41,208.9,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476502830,51.53288909,208.78,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476503029,216.84,208.77,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476503231,14.41,208.76,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476503532,14.41,208.71,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476503828,67.0931,208.64,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476504019,67.0711,208.71,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476504221,67.0836,208.67,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476504424,71.4025,208.65,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476504629,67.0736,208.7,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476504823,67.0676,208.72,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476505029,67.0644,208.73,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476505325,67.0865,208.66,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476505527,4.3123,208.68,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476505925,67.059,208.75,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476505926,67.0962,208.63,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476506534,67.0904,208.65,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476506824,67.0717,208.71,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476507026,215.64,208.78,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476507226,5.13340319,209.06,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476507426,322.18,208.93,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476507729,322.18,208.93,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476507730,215.68,208.92,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476507930,51.53288909,208.89,208.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476508324,51.53288909,208.89,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476508325,65.94288909,208.83,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476508828,322.18,208.93,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476508829,14.41,208.91,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476509031,14.41,208.83,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476509432,65.94288909,208.81,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476510630,65.94288909,208.75,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476510827,551.17,208.74,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476511228,14.41,208.68,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476511532,51.53288909,208.69,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476511734,51.53288909,208.73,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476512122,322.18,208.72,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476512326,51.53288909,208.7,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476512530,51.53288909,208.64,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476512732,536.22,208.63,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476512932,322.18,208.63,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476513134,213.74,208.62,208.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476513531,4.3164,208.49,208.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476514032,67.1464,208.48,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476514228,4.3162,208.49,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476514532,67.1341,208.52,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476514928,67.1545,208.45,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476515124,67.1712,208.4,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476515325,4.3182,208.4,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476515523,67.1545,208.45,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476515724,67.1715,208.4,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476515924,67.1843,208.36,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476516129,67.1745,208.39,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476516130,67.2008,208.31,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476516325,67.1964,208.32,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476516629,67.1792,208.38,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476516834,67.158,208.44,208.25,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476517135,322.24,208.46,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756476517331,67.1257,208.54,208.31,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476517532,67.1394,208.5,208.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476517834,67.1661,208.42,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476518130,71.4839,208.42,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476518335,67.1809,208.37,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476518634,71.5099,208.34,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476518839,67.165,208.42,208.2,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476519032,71.4898,208.4,208.2,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476519233,322.32,208.43,208.26,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476519636,322.32,208.43,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476519933,322.32,208.43,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476519934,67.1839,208.36,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476520127,67.187,208.35,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476520439,67.1739,208.39,208.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476520739,67.1679,208.41,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476521332,67.1776,208.38,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476521532,67.194,208.33,208.16,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476521733,67.194,208.33,208.14,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756476521932,278.5058,208.36,208.14,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756476522238,211.28,208.39,208.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476522626,211.28,208.39,208.21,31.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476522832,322.32,208.43,208.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476523238,14.41,208.56,208.33,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476523435,210.74,208.54,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476524334,210.74,208.54,208.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756476524733,210.74,208.54,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476525131,322.42,208.57,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476525435,210.78,208.56,208.35,11.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756476526033,322.42,208.57,208.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756476526235,210.18,208.56,208.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476526532,224.59,208.56,208.28,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476526737,224.59,208.56,208.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476526935,14.41,208.53,208.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476527238,14.41,208.53,208.23,30.16872929]
["bitfinex-derivatives","SOLF0:USTF0",1756476527438,14.41,208.48,208.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476527639,14.41,208.46,208.21,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1756476527834,30.16872929,208.49,208.21,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1756476528039,446.42,208.57,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476528040,181.49,208.48,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476528637,14.41,208.45,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476528943,208.84,208.44,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476529141,14.41,208.43,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476529541,67.1723,208.4,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476529739,67.1526,208.46,208.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476530134,67.1549,208.45,208.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476530334,67.1333,208.52,208.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476530539,4.3156,208.52,208.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476531036,4.315,208.55,208.35,67.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756476531235,4.315,208.55,208.36,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1756476531436,322.46,208.56,208.39,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756476531648,322.46,208.56,208.39,67.1732]
["bitfinex-derivatives","SOLF0:USTF0",1756476531943,322.46,208.56,208.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756476532341,71.4237,208.59,208.41,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756476532543,67.1155,208.57,208.38,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756476532840,4.3151,208.55,208.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476533233,67.0881,208.66,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476533545,67.0839,208.67,208.47,67.1474]
["bitfinex-derivatives","SOLF0:USTF0",1756476533737,597.4815,208.68,208.48,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476534140,4.3129,208.65,208.48,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476534344,597.4815,208.68,208.45,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756476534547,597.4815,208.68,208.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476535237,597.4815,208.68,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476535638,530.4,208.68,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476536247,544.81,208.68,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476536441,14.41,208.65,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476537040,206.12,208.64,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476537246,14.41,208.65,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476537443,220.35,208.64,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476537640,44.57872929,208.62,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476538040,44.57872929,208.57,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476538343,322.48,208.68,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476538547,249.91872929,208.67,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476540345,14.41,208.61,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476540842,30.16872929,208.62,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476540843,67.1173,208.57,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476541242,271.5773,208.57,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476541444,67.1173,208.57,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476541747,4.315,208.55,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476541945,67.1034,208.61,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476542143,67.1137,208.58,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476542338,204.12,208.61,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476542546,67.0967,208.63,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476542843,270.8744,208.64,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476542844,4.3149,208.56,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476543043,203.52,208.63,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476543751,204.35459242,208.63,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476543951,203.06,208.62,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476544147,67.0944,208.64,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476545051,67.92895239,208.64,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476545345,14.41,208.62,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476545545,14.41,208.56,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476545746,14.41,208.5,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476546045,0.83455239,208.64,208.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476546046,14.41,208.45,208.31,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476546244,322.34,208.51,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476546245,14.41,208.5,208.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476546441,322.34,208.51,208.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756476546642,201.94,208.5,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476546845,322.34,208.51,208.45,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476547051,322.34,208.51,208.43,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476547248,336.75,208.51,208.43,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476547643,322.34,208.51,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476547846,322.34,208.51,208.27,3.96492402]
["bitfinex-derivatives","SOLF0:USTF0",1756476548049,322.34,208.51,208.4,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476548247,322.34,208.51,208.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476548543,322.34,208.51,208.45,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476548947,322.34,208.51,208.46,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476549141,201.26,208.52,208.43,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476549346,201.26,208.52,208.45,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476549748,215.67,208.52,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476549947,201.26,208.52,208.44,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476550148,201.26,208.52,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476550348,215.67,208.52,208.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476550656,200.36,208.51,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476550953,200.36,208.51,208.47,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476551151,4.3156,208.52,208.47,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476551355,67.1143,208.58,208.36,67.183]
["bitfinex-derivatives","SOLF0:USTF0",1756476551356,67.0984,208.63,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476551553,67.1084,208.6,208.51,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476551855,67.1138,208.58,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476552055,200.14,208.61,208.53,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476552254,322.38,208.64,208.48,74.6044]
["bitfinex-derivatives","SOLF0:USTF0",1756476552456,322.38,208.64,208.6,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476552649,322.38,208.64,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476552650,326.6932,208.64,208.59,0.17405528]
["bitfinex-derivatives","SOLF0:USTF0",1756476552852,67.0969,208.63,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476553047,67.1046,208.61,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476553454,67.0902,208.65,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476553759,199.7,208.65,208.48,74.6039]
["bitfinex-derivatives","SOLF0:USTF0",1756476553951,4.3134,208.63,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476554459,67.1066,208.6,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476554655,67.1094,208.59,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476554857,67.0996,208.62,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476555156,67.0903,208.65,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476555357,199.12,208.66,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476555657,0.83451236,208.65,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476555858,0.83451236,208.65,208.43,3.96492402]
["bitfinex-derivatives","SOLF0:USTF0",1756476556158,0.83451236,208.65,208.42,3.96492402]
["bitfinex-derivatives","SOLF0:USTF0",1756476556358,0.83451236,208.65,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476557356,15.24451236,208.65,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476557553,0.83451236,208.65,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476557754,189.7,208.64,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476558160,0.83451236,208.65,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476558456,30.16872929,208.71,208.49,3.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476558653,197.26,208.75,208.52,3.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476558961,0.83430229,208.72,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476559260,197.26,208.75,208.55,3.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476559460,197.26,208.75,208.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476559660,15.2441623,208.74,208.5,11.45564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476559857,15.2441623,208.74,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476560854,0.8341623,208.74,208.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476561057,0.8341623,208.74,208.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476561253,0.8341623,208.74,208.53,11.45564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476561457,0.8341623,208.74,208.55,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756476561652,0.8341623,208.74,208.54,11.45564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476561653,0.8341623,208.74,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476561855,67.0905,208.65,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476562256,67.0901,208.65,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476562657,67.0835,208.67,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476562857,4.313,208.65,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476563063,67.0835,208.67,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476563463,4.3128,208.66,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476564365,4.3121,208.69,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476564566,67.8965623,208.74,208.54,74.5847]
["bitfinex-derivatives","SOLF0:USTF0",1756476564759,195.3541623,208.74,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476565559,194.18,208.73,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476565764,0.8341623,208.74,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476566272,4.3117,208.71,208.55,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756476566466,67.0804,208.68,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476566772,67.0973,208.63,208.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476566959,67.1042,208.61,208.49,3.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476567164,67.0949,208.64,208.46,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756476567165,67.0949,208.64,208.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476567361,4.313,208.65,208.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476567773,67.0723,208.71,208.53,67.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756476567971,67.0463,208.79,208.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476568168,389.2967,208.82,208.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476568370,67.0547,208.76,208.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476568674,389.2978,208.82,208.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476569274,67.0419,208.8,208.65,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756476569863,389.2978,208.82,208.67,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756476570177,322.26,208.82,208.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476570473,4.3097,208.81,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756476570666,322.26,208.82,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756476570967,66.9987,208.94,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476571167,513.92,208.95,208.77,67.0504]
["bitfinex-derivatives","SOLF0:USTF0",1756476571374,322.18,208.95,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476571571,322.18,208.95,208.81,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756476571764,322.18,208.95,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476572474,337.42329342,208.95,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476575178,190.5,208.94,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476576771,190.5,208.94,208.73,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756476577174,190.5,208.94,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476577374,190.5,208.94,208.75,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756476577566,190.5,208.94,208.74,18.77804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476577772,190.5,208.94,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476578073,14.41,208.93,208.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476579171,14.41,208.93,208.69,18.77804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476579172,14.41,208.93,208.66,18.77804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476579369,14.41,208.84,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476579570,14.41,208.82,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476579773,14.41,208.79,208.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476580375,14.41,208.93,208.6,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476580676,14.41,208.85,208.6,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476580873,14.41,208.83,208.6,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476581573,14.41,208.83,208.49,438.57564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476581574,14.41,208.8,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476581768,14.41,208.75,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476581967,14.41,208.73,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476582172,187.68,208.73,208.55,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756476582576,187.54,208.73,208.55,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756476583570,187.54,208.73,208.58,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476583772,187.54,208.73,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476584478,321.98,208.79,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476584679,186.96,208.78,208.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476585179,18.77804113,208.77,208.51,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756476585383,18.77804113,208.77,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476586482,18.77804113,208.77,208.52,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756476586879,18.77804113,208.77,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476587183,18.77804113,208.67,208.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476587376,185.68,208.66,208.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476587583,18.77804113,208.62,208.31,3.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1756476587780,18.77804113,208.56,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476588076,18.77804113,208.51,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476588485,143.98,208.5,208.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476588685,143.98,208.51,208.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476589088,18.77804113,208.59,208.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476589382,185.44,208.58,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476589687,322.04,208.61,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476589883,185.14,208.6,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476590275,185.14,208.6,208.36,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476590481,184.94,208.59,208.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476591376,322.04,208.61,208.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476591980,340.81804113,208.61,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476592182,340.81804113,208.61,208.35,18.77804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476592580,184.32,208.6,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476592780,340.81804113,208.61,208.4,18.77804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476592976,184.14,208.6,208.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476593181,322.04,208.61,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756476593387,322.04,208.61,208.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476593680,322.04,208.61,208.45,26.43804113]
["bitfinex-derivatives","SOLF0:USTF0",1756476593882,528.0,208.74,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476594083,183.64,208.67,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476594486,322.2,208.75,208.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476594790,505.72,208.75,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476595085,505.72,208.75,208.59,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756476595288,505.72,208.75,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476595488,505.72,208.75,208.58,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756476596485,67.0675,208.72,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476596987,183.5,208.72,208.56,74.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756476597183,67.0516,208.77,208.57,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756476597184,183.5,208.73,208.57,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756476597378,183.5,208.73,208.58,67.1115]
["bitfinex-derivatives","SOLF0:USTF0",1756476597798,197.91,208.73,208.45,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476598085,183.5,208.72,208.46,41.70913763]
["bitfinex-derivatives","SOLF0:USTF0",1756476598279,30.07643995,208.77,208.46,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476598486,183.5,208.76,208.46,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476598885,183.5,208.76,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756476599088,14.41,208.75,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756476599286,30.07643995,208.71,208.46,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476599489,183.48,208.7,208.46,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476599891,183.48,208.7,208.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476600092,183.48,208.7,208.26,13.21920312]
["bitfinex-derivatives","SOLF0:USTF0",1756476600093,44.48643995,208.64,208.36,11.63269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476600387,44.48643995,208.64,208.3,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476600388,30.07643995,208.52,208.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476600594,185.87278939,208.51,208.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476600786,185.87278939,208.5,208.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476600991,183.48,208.5,208.28,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476601189,183.48,208.5,208.29,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476601492,30.07643995,208.64,208.39,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756476601691,508.09279953,208.63,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476601892,322.22,208.65,208.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476602089,7.79808481,208.79,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476602090,30.07643995,208.77,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476602285,322.24,208.79,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476602884,30.07643995,208.77,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476603085,322.24,208.79,208.54,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476603288,183.5,208.78,208.54,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476603493,183.5,208.78,208.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756476603691,183.5,208.78,208.54,37.73643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476603884,183.5,208.78,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476604392,2.39563357,208.77,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476604589,322.24,208.79,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476604795,322.24,208.79,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476605192,2.39572584,208.78,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476605390,185.85572584,208.77,208.51,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756476605692,30.07643995,208.73,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476605896,2.3954588,208.72,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476606092,185.8554588,208.71,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476606299,2.3954588,208.7,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476606495,30.07643995,208.68,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476606695,185.8354588,208.67,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476606901,322.24,208.79,208.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476607102,30.07643995,208.76,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476607299,2.39256285,208.75,208.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476607594,2.39256285,208.75,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476607995,16.80256285,208.75,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476608298,2.39256285,208.74,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476608502,2.39256285,208.73,208.47,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476608797,14.41,208.75,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476609096,2.39149759,208.74,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476609296,2.39149759,208.73,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476609500,2.39149759,208.72,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476609700,2.39149759,208.71,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476609901,14.41,208.75,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476610095,185.79051231,208.74,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476610300,197.81,208.74,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476610496,2.39038307,208.73,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476610699,2.39038307,208.72,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476610896,2.39038307,208.71,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476611094,30.07643995,208.57,208.34,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476611303,190.58,208.56,208.31,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476611492,204.99,208.56,208.29,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476611695,204.99,208.56,208.28,4.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476611897,204.99,208.56,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476612208,7.18,208.5,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476612497,21.59,208.5,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476612796,7.18,208.5,208.28,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756476613196,7.18,208.5,208.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476613398,7.18,208.44,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476614095,7.18,208.44,208.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476615005,37.25643995,208.51,208.33,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756476615300,7.18,208.51,208.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476616002,7.18,208.51,208.34,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756476616503,183.38,208.56,208.41,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756476616801,329.38,208.59,208.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476617199,7.18,208.66,208.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476617394,7.18,208.66,208.46,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476617607,7.18,208.66,208.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476617797,7.18,208.66,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756476618112,7.18,208.66,208.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476618301,7.18,208.66,208.47,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756476619799,7.18,208.66,208.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476620397,9.56721406,208.65,208.41,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756476620602,7.18,208.63,208.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476621005,30.07643995,208.61,208.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476621202,23.97637132,208.6,208.31,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476621405,30.07643995,208.56,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476621606,90.66,208.6,208.33,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476621807,90.66,208.6,208.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476622010,7.18,208.56,208.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476622808,7.18,208.56,208.35,3.97269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476623009,7.18,208.56,208.36,11.17269768]
["bitfinex-derivatives","SOLF0:USTF0",1756476623210,7.18,208.56,208.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476623410,14.41,208.53,208.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476623709,14.41,208.5,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624013,30.07643995,208.51,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624014,14.41,208.48,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624216,14.41,208.46,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624411,7.18,208.44,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624614,16.80818572,208.43,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476624808,2.39818572,208.42,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476625614,7.18,208.44,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476626711,7.18,208.51,208.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476627113,7.18,208.51,208.31,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476627416,7.18,208.51,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476627615,7.18,208.49,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476627920,16.80884059,208.48,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476628113,2.39884059,208.47,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476628520,7.18,208.49,208.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476628913,7.18,208.49,208.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476629220,7.18,208.57,208.35,37.27643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476629409,7.18,208.57,208.43,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756476630016,7.18,208.57,208.42,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756476630613,30.07643995,208.68,208.44,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756476630920,7.18,208.63,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476631111,7.18,208.63,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756476631313,7.18,208.63,208.42,11.18577227]
["bitfinex-derivatives","SOLF0:USTF0",1756476631513,7.18,208.63,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476631914,7.18,208.61,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476632119,2.40128514,208.6,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476632315,2.40128514,208.59,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476632617,7.18,208.61,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476632618,7.18,208.57,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476632820,2.40128514,208.56,208.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476633016,7.18,208.54,208.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476633215,2.40128514,208.53,208.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476633409,2.40128514,208.52,208.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476633614,59.48,208.58,208.38,30.07643995]
["bitfinex-derivatives","SOLF0:USTF0",1756476633813,7.18,208.65,208.4,3.98577227]
["bitfinex-derivatives","SOLF0:USTF0",1756476634022,7.18,208.65,208.5,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756476634225,7.18,208.65,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476634621,7.18,208.65,208.52,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756476635625,92.34,208.7,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476635921,7.18,208.69,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476636121,2.40164838,208.68,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476636328,21.59,208.69,208.5,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756476636522,2.40252334,208.68,208.5,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1756476636719,44.48643995,208.68,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476636920,23.9623404,208.67,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476637120,7.15,208.67,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476637724,2.40146959,208.66,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476637914,2.40137049,208.65,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476638121,51.63643995,208.67,208.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756476638317,21.56,208.65,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476638516,2.40118415,208.64,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476638722,21.56,208.65,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756476639026,2.40120398,208.64,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756476639221,21.56,208.65,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756476639421,2.40148573,208.64,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756476639618,21.56,208.65,208.47,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756476639818,21.56,208.65,208.41,326.34577227]
["bitfinex-derivatives","SOLF0:USTF0",1756476639819,7.15,208.65,208.49,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756476640327,7.15,208.65,208.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476640722,44.48643995,208.62,208.43,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756476640929,7.15,208.6,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476641128,30.07643995,208.57,208.35,3.98577227]
["bitfinex-derivatives","SOLF0:USTF0",1756476641424,14.41,208.55,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476641629,30.07643995,208.52,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476641835,7.15,208.54,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476642328,7.15,208.54,208.38,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756476642522,7.15,208.54,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476642728,182.48,208.59,208.37,3.98577227]
["bitfinex-derivatives","SOLF0:USTF0",1756476642925,7.15,208.6,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476643928,2.4061109,208.59,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476644128,14.41,208.57,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476644432,7.15,208.56,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476645330,7.15,208.56,208.38,3.99343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476645528,30.07643995,208.54,208.34,3.99343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476645725,7.15,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476645922,21.56,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476646433,7.15,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476646632,322.34,208.52,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476646932,322.34,208.52,208.33,11.39343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476647936,322.34,208.52,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476648132,2.40349902,208.51,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476648333,322.34,208.52,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476648836,9.55418177,208.51,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476649027,7.15,208.51,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476649226,7.15,208.51,208.34,3.99343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476649439,7.15,208.51,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476649626,7.15,208.51,208.33,11.39343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476649826,322.34,208.52,208.34,11.39343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476650031,322.34,208.52,208.35,3.99343671]
["bitfinex-derivatives","SOLF0:USTF0",1756476650231,7.15,208.51,208.33,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476650433,2.40605735,208.5,208.33,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756476650632,7.15,208.51,208.31,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476650937,7.15,208.51,208.32,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476651131,7.15,208.51,208.33,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476651331,7.15,208.51,208.32,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476651736,182.08,208.55,208.34,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476651934,182.08,208.55,208.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476652136,7.15,208.58,208.44,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756476652334,7.15,208.58,208.41,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476652536,7.15,208.56,208.35,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476652733,7.15,208.54,208.33,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476652940,2.40753695,208.53,208.34,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476653141,2.40753695,208.52,208.36,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756476653336,7.15,208.54,208.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476653541,7.15,208.54,208.37,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476653841,7.15,208.54,208.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476654141,18.85289585,208.51,208.32,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476654339,9.54988318,208.5,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476654543,2.39988318,208.49,208.3,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476654739,2.39988318,208.48,208.3,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476654942,7.15,208.5,208.31,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476655145,2.39938438,208.49,208.31,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476655343,7.15,208.5,208.31,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476655541,7.15,208.45,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476655742,7.15,208.4,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476655943,2.39975253,208.39,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476656146,2.39975253,208.38,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476656345,7.15,208.4,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476656647,2.39611069,208.39,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476656949,7.15,208.4,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476658649,7.15,208.4,208.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476659241,200.57289585,208.45,208.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476659444,200.57289585,208.45,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756476659644,2.39503948,208.44,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756476659845,200.57289585,208.45,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756476660046,2.39516651,208.44,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756476660243,2.39516651,208.44,208.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476660244,7.15,208.44,208.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476660442,7.15,208.39,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476661154,2.39432746,208.38,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476661355,7.15,208.39,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476661958,7.15,208.48,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476662156,202.76659586,208.47,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476662350,2.39370001,208.46,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476662551,181.52,208.47,208.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476662748,322.4,208.49,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476663257,329.55,208.49,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476663458,329.55,208.49,208.3,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476663758,26.00289585,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476664854,7.15,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476665062,7.15,208.47,208.3,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476665557,7.15,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476666059,7.15,208.47,208.3,11.39954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476666254,7.15,208.47,208.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756476666457,198.06482884,208.46,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476666662,23.95482884,208.45,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476666862,7.19,208.41,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476667060,7.19,208.39,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476667252,2.39482884,208.38,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476667452,181.2,208.37,208.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476667750,23.99188222,208.36,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476668062,6.19,208.31,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476669864,503.58,208.33,208.21,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476670259,503.58,208.33,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476670461,6.19,208.32,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476670664,6.19,208.28,208.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476670865,14.41,208.28,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476671065,5.19,208.38,208.13,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476671260,40.14552627,208.37,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476671461,37.76,208.37,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476671662,52.17,208.37,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476671867,14.41,208.35,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476672063,5.19,208.34,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476673060,5.19,208.34,208.15,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756476673260,5.19,208.33,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476673459,19.6,208.31,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476673665,5.19,208.28,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476673966,5.19,208.28,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476674170,5.19,208.28,208.1,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756476674462,5.19,208.28,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476675664,14.41,208.27,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476675863,5.19,208.28,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476677370,14.41,208.26,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476677566,136.03,208.25,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476678064,121.62,208.25,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476678572,5.2,208.25,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476679065,170.44,208.28,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476679969,5.2,208.27,208.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476680463,18.85289585,208.2,208.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476680662,5.2,208.19,208.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476680866,327.94,208.26,208.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476681161,322.74,208.26,208.1,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476681469,322.74,208.26,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476681669,5.2,208.2,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476681867,185.6,208.2,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476682071,5.2,208.15,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476682767,5.2,208.21,207.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476683272,5.2,208.21,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476684470,5.2,208.29,208.06,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476684669,5.2,208.28,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476684865,322.8,208.41,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476684866,5.2,208.26,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476685267,5.2,208.27,208.01,3.99954537]
["bitfinex-derivatives","SOLF0:USTF0",1756476685576,5.2,208.24,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476685779,5.2,208.23,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476686473,5.2,208.19,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476687374,19.61,208.17,207.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476687575,5.2,208.14,207.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476690479,5.2,208.04,207.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476691778,322.9,208.06,207.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476692180,0.48,208.05,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476692477,4.2,207.95,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476692983,4.2,207.95,207.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476693378,4.2,208.01,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476693781,322.9,208.06,207.89,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756476693981,4.2,208.08,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476694578,323.0,208.12,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476695173,323.0,208.12,207.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476695581,323.0,208.12,207.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476695582,323.0,208.12,207.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476695879,327.2,208.12,207.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756476696477,327.2,208.12,207.92,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476696788,4.2,208.11,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476697089,4.2,208.08,207.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476697277,4.2,208.08,207.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476697480,123.84,208.07,207.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476697781,123.84,208.07,207.85,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476697782,4.2,208.08,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476698580,14.41,208.07,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476699181,183.64,208.08,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476699680,14.43,208.03,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476700574,179.44,208.08,207.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476700575,14.43,207.97,207.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476700783,18.63,207.98,207.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476700980,82.87,207.98,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476701181,67.3224,207.93,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476701681,4.3283,207.91,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476701987,67.3289,207.91,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476702487,67.3509,207.84,207.77,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476702682,67.3572,207.82,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476702988,67.3608,207.81,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476703177,67.3572,207.82,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476703788,67.3572,207.82,207.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476704086,14.43,207.85,207.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476704281,14.43,207.83,207.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476704584,201.9451,207.95,207.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756476704782,183.26,207.94,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476704983,4.2,207.94,207.76,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476705185,179.06,207.93,207.76,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476705387,14.43,207.92,207.76,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476705584,179.02,207.92,207.76,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476706181,178.98,207.93,207.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476706583,178.96,207.99,207.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476706884,4.2,208.01,207.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476707083,178.94,208.0,207.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476707384,4.2,207.96,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476707590,14.43,207.93,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476707990,4.2,207.94,207.74,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476708192,4.2,208.01,207.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476708692,4.2,208.09,207.88,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476708893,4.2,208.09,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476710396,7.75,208.34,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476710595,7.75,208.31,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476710790,7.75,208.29,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476710994,22.18,208.29,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476711189,2.36924108,208.28,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476711491,2.36916422,208.27,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476711707,22.18,208.29,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476712091,7.75,208.29,208.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476712288,22.18,208.29,208.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476712493,7.75,208.28,208.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476712793,14.43,208.23,208.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476712992,7.75,208.24,208.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476713194,26.60289585,208.24,208.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476713588,26.60289585,208.24,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476713589,7.75,208.22,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476713891,7.75,208.2,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476714594,7.75,208.18,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476714794,7.75,208.16,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476716298,2.33722124,208.15,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476716593,7.75,208.16,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476717195,7.75,208.13,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476717698,7.75,208.18,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476717998,67.2741,208.08,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476718190,67.2807,208.06,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476718591,67.2999,208.0,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476718799,67.3027,207.99,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476718999,67.2971,208.01,207.86,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476719296,67.2971,208.01,207.79,327.06628023]
["bitfinex-derivatives","SOLF0:USTF0",1756476719297,67.3128,207.96,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476719497,67.3023,208.0,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476719802,4.327,207.97,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476720010,67.2963,208.01,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476720302,4.327,207.98,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476720501,67.2848,208.05,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476720694,18.85289585,208.15,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476720897,7.75,208.05,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476721101,7.75,208.13,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476721601,177.98,208.15,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476722005,7.75,208.19,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476722200,7.75,208.19,207.98,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756476722400,7.75,208.19,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476722600,7.75,208.17,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476722804,2.34230781,208.16,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476723003,14.43,208.16,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476723201,7.75,208.17,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476723907,41.03289585,208.17,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476724102,14.43,208.15,207.92,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476724310,22.18,208.11,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476724507,87.04,208.11,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476725003,72.61,208.11,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476725402,72.61,208.11,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756476726801,64.86,208.11,207.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476727101,7.09,208.1,207.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476727802,7.09,208.1,207.9,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476728008,14.43,208.09,207.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476728211,7.09,208.1,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476728713,7.09,208.1,207.91,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476728905,7.09,208.1,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476729311,7.09,208.1,207.91,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476729510,7.09,208.1,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476729711,25.94289585,208.1,207.89,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476729907,2.34800432,208.09,207.83,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476730209,25.94289585,208.1,207.86,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476730413,25.94289585,208.1,207.87,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756476730609,7.09,208.09,207.85,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476730805,7.09,208.08,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476731113,184.41,208.08,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476731608,7.09,208.06,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476731917,7.09,208.04,207.8,330.83]
["bitfinex-derivatives","SOLF0:USTF0",1756476732206,7.09,207.99,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476732409,7.09,207.97,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476732609,7.09,207.94,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476733208,7.09,207.94,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476733408,18.85289585,207.98,207.72,92.77569104]
["bitfinex-derivatives","SOLF0:USTF0",1756476733409,18.85289585,207.98,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476733603,18.85289585,207.98,207.76,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1756476733907,7.09,207.97,207.76,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1756476734103,7.09,207.97,207.77,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476734307,7.09,207.97,207.8,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756476734509,7.09,207.97,207.78,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476734712,7.09,207.97,207.82,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756476735109,7.09,207.97,207.8,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476735308,7.09,207.97,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476735509,25.94289585,207.97,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476736015,25.94289585,207.97,207.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476736509,7.09,207.97,207.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476736713,86.86,208.04,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476736714,93.95,208.04,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476736914,93.95,208.04,207.83,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756476737213,93.95,208.04,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476737511,93.95,208.04,207.82,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476737512,18.85289585,208.01,207.79,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476737716,7.09,208.0,207.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476738204,18.85289585,207.96,207.73,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476738405,7.09,207.95,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476738618,7.09,208.08,207.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476738818,18.85289585,208.04,207.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476739116,7.09,208.08,207.83,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756476739313,7.09,208.05,207.82,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476739508,7.09,208.05,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476739713,323.08,208.09,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476739914,323.08,208.09,207.88,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476740217,323.08,208.09,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476740412,7.09,208.11,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476740611,18.85289585,208.18,207.92,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476740812,7.09,208.07,207.87,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476741011,7.09,208.07,207.84,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476741217,7.09,208.07,207.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476741511,7.09,208.14,207.93,11.71801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476741715,7.09,208.14,207.97,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476741911,7.09,208.14,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476742617,7.09,208.14,207.93,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476742915,7.09,208.14,207.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476745317,21.52,208.14,207.91,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476745723,7.09,208.14,207.93,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476745920,7.09,208.14,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476746315,4.3244,208.09,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476746620,67.2477,208.16,207.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476746820,67.2482,208.15,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476747122,67.2482,208.15,207.99,8.31431436]
["bitfinex-derivatives","SOLF0:USTF0",1756476747123,67.2332,208.2,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476747321,7.09,208.28,208.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476747626,323.14,208.32,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476750219,7.09,208.31,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476750618,7.09,208.39,208.23,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476750817,7.09,208.39,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476752129,22.79,208.49,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476752420,22.79,208.49,208.24,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476752421,15.7,208.49,208.24,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476752618,7.09,208.48,208.24,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476752828,7.09,208.46,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476754120,7.09,208.44,208.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476754423,7.09,208.41,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476754625,7.09,208.39,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476754920,7.09,208.36,208.11,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476755126,7.09,208.34,208.11,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476755422,7.09,208.34,208.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756476756527,7.09,208.34,208.18,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476757122,7.09,208.34,208.17,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1756476757324,7.09,208.34,208.17,30.90539585]
["bitfinex-derivatives","SOLF0:USTF0",1756476757521,7.09,208.34,208.17,26.58289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476758024,18.85289585,208.44,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476758328,14.43,208.43,208.14,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476758628,7.48,208.42,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476758926,7.48,208.42,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476759225,26.33289585,208.49,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476759525,7.48,208.62,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476759718,7.48,208.62,208.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476761824,7.48,208.57,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476762221,18.85289585,208.53,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476762424,7.48,208.52,208.3,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756476762618,7.48,208.52,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476762827,26.33289585,208.52,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476763020,40.76289585,208.52,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476763720,40.76289585,208.52,208.2,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476763721,18.85289585,208.47,208.2,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1756476763927,21.91,208.46,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476764124,7.48,208.41,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476764329,18.85289585,208.37,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476764524,7.48,208.36,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476765129,7.48,208.36,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476766228,7.48,208.34,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476766427,7.48,208.41,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476766827,7.48,208.39,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476767031,7.48,208.34,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476768328,7.48,208.44,208.18,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476768634,7.48,208.44,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476768833,7.48,208.44,208.23,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756476769025,7.48,208.44,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476769223,7.48,208.51,208.28,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476769425,7.48,208.51,208.29,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756476769935,7.48,208.51,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476770428,7.48,208.51,208.3,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756476770628,7.48,208.51,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476771027,7.48,208.51,208.29,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1756476771223,7.48,208.51,208.3,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476771430,18.85289585,208.54,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476771431,7.48,208.48,208.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476772633,18.85289585,208.49,208.23,330.27]
["bitfinex-derivatives","SOLF0:USTF0",1756476772830,26.33289585,208.44,208.23,330.27]
["bitfinex-derivatives","SOLF0:USTF0",1756476773031,7.48,208.41,208.23,330.27]
["bitfinex-derivatives","SOLF0:USTF0",1756476773526,7.48,208.41,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476773726,21.91,208.41,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476774936,7.48,208.41,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476775833,7.48,208.38,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476776233,7.48,208.38,208.15,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756476776430,7.48,208.38,208.17,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476776636,7.48,208.38,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476776934,7.48,208.38,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777140,7.48,208.44,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777335,400.99529355,208.45,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777336,18.85289585,208.42,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777529,14.43,208.41,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777730,14.43,208.39,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476777938,7.48,208.36,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476779146,7.48,208.44,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476779439,7.48,208.44,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476779639,7.48,208.4,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476780741,7.48,208.35,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476780935,7.48,208.3,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476782840,7.48,208.37,208.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476783343,330.91529355,208.45,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476783636,7.48,208.54,208.34,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476783842,496.26,208.61,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476783843,503.74,208.61,208.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476784048,503.74,208.61,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476784240,2.37077535,208.6,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476784540,518.17,208.61,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476784939,2.36952007,208.6,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476785236,14.43,208.57,208.36,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476785439,14.43,208.55,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476785639,7.48,208.56,208.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476786241,7.48,208.51,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756476786446,18.85289585,208.47,208.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476786644,2.37349016,208.46,208.21,18.85289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476786945,7.56,208.48,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476787441,2.37490844,208.47,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476787645,2.37475578,208.46,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476787842,7.56,208.48,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476788147,18.85289585,208.45,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476788343,7.56,208.43,208.21,26.27289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476788546,2.37477227,208.42,208.21,26.27289585]
["bitfinex-derivatives","SOLF0:USTF0",1756476788742,18.85289585,208.4,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476788944,7.56,208.38,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476789144,2.37477227,208.37,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476789344,2.37477227,208.36,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476789648,2.37477227,208.35,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476789845,7.56,208.4,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476790249,2.37896548,208.39,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476790446,7.56,208.4,208.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476790655,330.14,208.45,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476790843,2.3791721,208.44,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476791151,7.56,208.45,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476791352,2.38269001,208.44,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476791549,180.6,208.54,208.3,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476791747,322.6,208.58,208.32,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476791748,2.38397126,208.53,208.32,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476791948,322.6,208.58,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476792149,2.38416147,208.57,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476792350,9.94416147,208.56,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476792547,7.56,208.54,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476792742,2.38416147,208.53,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476793047,7.56,208.51,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476793249,2.38416147,208.5,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476793648,7.56,208.51,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476793849,2.3847545,208.5,208.31,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756476794053,7.56,208.51,208.31,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756476794054,2.3847545,208.49,208.31,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756476794246,2.38449821,208.48,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476794447,2.38449821,208.47,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476794752,2.38480754,208.46,208.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476794959,7.56,208.56,208.31,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476795152,2.38568295,208.55,208.33,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476795354,2.38627982,208.54,208.34,11.40801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476795658,7.56,208.56,208.35,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476795952,7.56,208.56,208.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476795953,2.3851268,208.55,208.34,11.40801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476796159,7.56,208.56,208.35,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476796358,2.38456705,208.55,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476796553,7.56,208.56,208.39,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476796956,7.56,208.56,208.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476797154,7.56,208.56,208.33,35.44976763]
["bitfinex-derivatives","SOLF0:USTF0",1756476797155,7.56,208.56,208.33,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476797358,7.56,208.54,208.32,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1756476797665,7.56,208.52,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476797858,7.56,208.5,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476798063,7.56,208.48,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476798265,2.38201084,208.47,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476798461,7.56,208.48,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476798666,2.38256186,208.47,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476798866,2.38256186,208.46,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476799068,7.56,208.48,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476799069,2.38256186,208.45,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476799270,7.56,208.48,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476799464,2.38264604,208.47,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476799768,7.56,208.48,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476800168,7.56,208.56,208.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476800367,7.56,208.56,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476800561,7.56,208.54,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476800758,7.56,208.52,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476800968,2.38325653,208.51,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476801165,7.56,208.52,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476801564,7.56,208.52,208.35,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756476801860,7.56,208.52,208.28,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476801861,322.6,208.58,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476802167,21.99,208.57,208.34,11.40801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476802467,322.6,208.58,208.36,3.98801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476802659,7.56,208.61,208.44,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756476802866,30.16208639,208.69,208.44,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756476802867,172.14,208.66,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476803063,7.56,208.65,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476803462,7.56,208.63,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476803663,7.56,208.63,208.48,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756476803958,7.56,208.63,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476805065,7.56,208.63,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476805365,7.56,208.63,208.36,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756476805366,7.56,208.61,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476805557,7.56,208.59,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476805762,30.54,208.59,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476805957,7.56,208.59,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476806162,49.18,208.65,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476806363,49.18,208.65,208.44,34.47898639]
["bitfinex-derivatives","SOLF0:USTF0",1756476806563,49.18,208.65,208.44,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476806764,7.56,208.64,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476807461,57.48,208.64,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476807961,7.56,208.64,208.44,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756476808167,7.56,208.73,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476808370,21.99,208.71,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476808559,7.56,208.67,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476810065,21.99,208.67,208.41,34.15010075]
["bitfinex-derivatives","SOLF0:USTF0",1756476810265,21.99,208.66,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476810474,7.56,208.64,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476810865,2.37343446,208.63,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476811064,24.36343446,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476811264,7.56,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476811463,179.06,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476811660,7.56,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476812471,7.56,208.62,208.43,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756476812871,7.56,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476813067,7.56,208.62,208.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476813274,7.56,208.67,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476813565,352.64208639,208.75,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476813566,0.83447234,208.72,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476813969,7.56,208.73,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476814170,0.83430229,208.72,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476814369,7.56,208.71,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476815068,7.56,208.78,208.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476815279,7.56,208.78,208.54,34.15010075]
["bitfinex-derivatives","SOLF0:USTF0",1756476815568,7.56,208.78,208.52,327.62768124]
["bitfinex-derivatives","SOLF0:USTF0",1756476815569,7.56,208.78,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476815769,21.99,208.78,208.56,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1756476815964,7.56,208.78,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476816367,21.99,208.78,208.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756476816868,14.43,208.72,208.52,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756476817070,26.85414231,208.81,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476817071,22.12,208.69,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476818166,178.71,208.69,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476818364,7.69,208.69,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476820270,322.28,208.72,208.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476820473,322.28,208.72,208.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476821468,7.69,208.71,208.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476821774,22.12,208.69,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476822172,170.72,208.68,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476822373,7.69,208.67,208.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476822771,7.69,208.67,208.47,30.16208639]
["bitfinex-derivatives","SOLF0:USTF0",1756476822976,7.69,208.67,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476823175,7.69,208.67,208.48,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1756476823572,7.69,208.67,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476824781,170.54,208.66,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476824972,7.69,208.67,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476825167,170.5,208.66,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476825474,170.48,208.65,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476825772,170.48,208.66,208.48,12.0861]
["bitfinex-derivatives","SOLF0:USTF0",1756476825974,178.15,208.67,208.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476826174,7.69,208.67,208.48,26.60275562]
["bitfinex-derivatives","SOLF0:USTF0",1756476826371,7.69,208.67,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756476826576,322.28,208.72,208.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476826979,322.28,208.72,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756476827281,7.69,208.74,208.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476827674,7.69,208.74,208.56,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756476828080,7.69,208.74,208.54,11.75801436]
["bitfinex-derivatives","SOLF0:USTF0",1756476828279,7.69,208.74,208.53,18.83275562]
["bitfinex-derivatives","SOLF0:USTF0",1756476828280,7.69,208.74,208.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476829379,7.69,208.8,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476829675,7.69,208.8,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476830185,329.91,208.85,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476830480,4.802,208.94,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476830780,4.802,208.94,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476831076,7.69,208.93,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476832477,7.69,208.93,208.73,12.081]
["bitfinex-derivatives","SOLF0:USTF0",1756476832683,22.12,208.93,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476833277,87.32,208.92,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476833481,7.69,208.91,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476833677,14.43,208.91,208.67,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1756476833880,22.12,208.89,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476834285,344.2,208.89,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476834785,7.69,208.87,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476834982,14.43,208.82,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476835279,177.39,208.81,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476835483,7.69,208.81,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476837386,7.69,208.81,208.62,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756476837882,7.69,208.81,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476838080,7.69,208.81,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476838582,7.69,208.81,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476838982,7.69,208.88,208.67,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756476839186,7.69,208.88,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476839592,7.69,208.88,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476840183,7.69,208.88,208.73,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756476840379,322.08,208.89,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476840784,7.69,208.94,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476841290,7.69,209.0,208.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476841492,7.69,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476841680,7.69,209.0,208.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756476841879,7.69,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476842879,7.69,209.0,208.85,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756476843284,7.69,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476843685,7.69,209.0,208.84,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756476843889,7.69,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476844992,22.12,209.01,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476845191,7.69,209.01,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476845594,7.69,209.03,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476845784,7.69,209.01,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476847096,7.11,208.99,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756476847289,14.43,208.95,208.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476847492,50.19,208.94,208.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476847791,21.54,208.92,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476847993,14.43,208.89,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476848193,7.11,208.82,208.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476848393,21.54,208.81,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476848700,41.32,208.81,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476849094,87.1,208.81,208.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476849393,7.11,208.81,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476849692,107.54,208.88,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476849899,7.11,208.87,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476850393,7.11,208.83,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476850591,21.54,208.83,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476850988,7.11,208.83,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476851295,7.11,208.83,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756476851496,7.11,208.83,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476851798,7.11,208.92,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476851997,7.11,208.92,208.7,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756476852398,7.11,208.92,208.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476852596,14.43,208.89,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476853102,7.11,208.87,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476853302,7.11,208.85,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476853600,7.11,208.85,208.67,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756476853796,7.11,208.85,208.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476853991,25.90141927,208.85,208.62,321.88]
["bitfinex-derivatives","SOLF0:USTF0",1756476854207,25.90141927,208.85,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756476854208,7.11,208.83,208.63,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756476854495,7.11,208.83,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476854802,7.11,208.83,208.68,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1756476855000,7.11,208.83,208.65,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476855203,7.11,208.83,208.67,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756476855401,71.2,208.88,208.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476855596,7.11,208.87,208.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476855796,2.37728306,208.86,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476856094,9.48728306,208.85,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476856300,7.11,208.82,208.63,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756476856496,7.11,208.82,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476856698,7.11,208.82,208.67,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756476857100,7.11,208.82,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476858094,21.54,208.82,208.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476858300,14.43,208.76,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476858504,7.11,208.73,208.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476858807,21.54,208.66,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476859003,14.43,208.64,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476859199,7.11,208.65,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476859400,7.11,208.65,208.45,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476859701,7.11,208.65,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476859898,321.92,208.79,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476859899,7.11,208.71,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476860104,7.11,208.71,208.5,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476860403,7.11,208.71,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476860604,7.11,208.71,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756476860904,21.54,208.71,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476861104,7.11,208.71,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476861299,7.11,208.69,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476861603,14.43,208.68,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476862498,7.11,208.69,208.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476863595,167.6,208.77,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476863596,18.79141927,208.62,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476863802,7.11,208.61,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476864207,7.11,208.61,208.43,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756476864800,7.11,208.61,208.45,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756476865002,7.11,208.61,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476866504,7.11,208.61,208.45,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756476866704,7.11,208.61,208.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476867399,14.43,208.6,208.36,3.96917305]
["bitfinex-derivatives","SOLF0:USTF0",1756476867611,7.11,208.59,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476867909,21.54,208.59,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476868204,7.11,208.59,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476868406,7.11,208.57,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476869409,7.11,208.54,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476870306,7.11,208.61,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756476871008,7.11,208.61,208.43,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756476871509,7.11,208.61,208.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476872301,7.11,208.61,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756476872504,7.11,208.61,208.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476872903,7.11,208.59,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476873510,7.11,208.59,208.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756476873804,174.05,208.59,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476874208,7.11,208.59,208.42,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476874406,7.11,208.59,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476874604,7.11,208.59,208.44,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756476874902,7.11,208.59,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476876105,18.79141927,208.6,208.34,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476876306,7.11,208.59,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476876506,7.11,208.59,208.38,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756476876708,7.11,208.59,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756476877012,7.11,208.59,208.4,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756476877312,7.11,208.59,208.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476877812,7.11,208.59,208.44,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756476878314,7.11,208.59,208.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476879711,7.11,208.59,208.46,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1756476880019,7.11,208.59,208.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476881413,7.11,208.59,208.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476881810,21.54,208.59,208.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476883016,7.62,208.56,208.35,25.97141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476883213,7.62,208.56,208.41,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476883419,7.62,208.56,208.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476883916,7.62,208.61,208.42,25.97141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476884108,7.62,208.61,208.48,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756476884413,7.62,208.61,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476884614,18.79141927,208.72,208.52,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756476884814,7.62,208.71,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476885013,166.08,208.7,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476885215,7.62,208.69,208.52,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756476885406,22.05,208.69,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476886220,22.05,208.66,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476886409,22.05,208.66,208.48,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756476887312,22.05,208.66,208.5,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756476887516,7.62,208.66,208.5,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756476887712,7.62,208.66,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476887912,22.05,208.66,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476888217,7.62,208.66,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476888412,7.62,208.66,208.51,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756476888614,7.62,208.66,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476889419,14.43,208.65,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476889619,7.62,208.64,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476890214,7.62,208.64,208.49,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756476890810,7.62,208.64,208.51,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756476891009,7.62,208.64,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476891814,7.62,208.64,208.5,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756476892412,7.62,208.64,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476892810,7.62,208.72,208.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476893013,7.62,208.72,208.54,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756476893014,2.37847992,208.71,208.54,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756476893217,2.37831546,208.7,208.54,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756476893416,7.62,208.72,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476893612,7.62,208.72,208.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756476893815,7.62,208.72,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476894216,2.3798569,208.71,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476894528,7.62,208.7,208.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476895213,7.62,208.7,208.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476895815,322.3,208.76,208.63,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756476896020,322.3,208.76,208.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476896624,10.00286863,208.75,208.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476896824,2.38274709,208.74,208.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476897022,7.62,208.75,208.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476897519,7.62,208.75,208.59,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756476897828,7.62,208.75,208.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476898120,7.62,208.75,208.58,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756476898324,2.38562271,208.74,208.58,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756476898524,7.62,208.72,208.52,11.1703233]
["bitfinex-derivatives","SOLF0:USTF0",1756476898727,7.62,208.7,208.52,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756476898932,7.62,208.68,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476899228,2.38562271,208.67,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476899425,7.62,208.68,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476899426,2.38562271,208.66,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476899628,7.62,208.68,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476899829,7.62,208.66,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476900027,2.38394573,208.65,208.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476900334,7.62,208.61,208.41,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476900528,7.62,208.56,208.35,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476900824,14.43,208.51,208.28,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476901032,18.79141927,208.47,208.23,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476901230,7.79808481,208.57,208.19,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476901231,7.62,208.41,208.19,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476901420,7.62,208.39,208.17,79.63391134]
["bitfinex-derivatives","SOLF0:USTF0",1756476901622,18.79141927,208.36,208.17,79.63391134]
["bitfinex-derivatives","SOLF0:USTF0",1756476901834,7.62,208.34,208.17,79.63391134]
["bitfinex-derivatives","SOLF0:USTF0",1756476902325,2.36974915,208.33,208.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476902523,18.79141927,208.29,208.11,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476902736,18.79141927,208.17,208.03,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476902937,322.26,208.22,208.0,3.9903233]
["bitfinex-derivatives","SOLF0:USTF0",1756476903135,5.13340319,208.35,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476903136,164.64,208.23,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476903334,7.62,208.24,208.01,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1756476903533,7.62,208.24,208.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476903943,7.62,208.24,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476904245,322.26,208.28,208.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476904538,322.26,208.28,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476905040,7.62,208.3,208.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476905547,172.2,208.37,208.2,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756476905837,164.58,208.37,208.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476906433,7.62,208.36,208.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476906638,172.12,208.36,208.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756476906833,7.62,208.36,208.18,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756476907037,322.38,208.42,208.19,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476907444,322.38,208.42,208.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476907837,7.45,208.43,208.26,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756476908042,7.45,208.43,208.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476908345,26.24141927,208.43,208.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476908546,26.24141927,208.43,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476908547,7.45,208.42,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476908843,7.45,208.37,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476909045,7.45,208.35,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476909341,7.45,208.42,208.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476909540,7.45,208.42,208.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476909736,7.45,208.42,208.25,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476910137,7.45,208.42,208.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476910337,7.45,208.38,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476910534,7.45,208.38,208.2,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1756476910945,7.45,208.38,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476911145,18.79141927,208.44,208.08,11.2003233]
["bitfinex-derivatives","SOLF0:USTF0",1756476911146,18.79141927,208.3,208.08,11.2003233]
["bitfinex-derivatives","SOLF0:USTF0",1756476911444,7.45,208.24,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476911638,7.45,208.24,208.05,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756476911841,7.45,208.19,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476912344,7.45,208.29,208.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476912537,7.45,208.19,207.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476912743,18.79141927,208.32,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476913044,7.45,208.31,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476913245,7.45,208.31,208.16,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756476913444,7.45,208.31,208.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476913743,7.45,208.28,208.09,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756476913943,7.45,208.28,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476913944,18.79141927,208.24,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476914143,7.45,208.23,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476915546,18.79141927,208.25,207.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476915547,7.45,208.19,207.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476915745,40.55,208.19,207.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476916241,7.45,208.19,207.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476916445,7.45,208.19,207.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476916842,322.64,208.21,207.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476917149,322.64,208.21,208.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476917346,18.79141927,208.28,207.96,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476917347,18.79141927,208.22,207.96,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476917539,7.45,208.21,207.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476917945,7.45,208.21,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476918452,7.45,208.21,207.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476918844,21.88,208.21,207.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476919240,7.45,208.21,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756476919442,7.45,208.21,207.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476919644,7.45,208.21,207.98,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476920149,7.45,208.21,208.06,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756476920349,7.45,208.21,207.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476920648,7.45,208.21,208.12,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756476920850,7.45,208.21,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476921042,7.45,208.29,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476921443,33.22141927,208.27,208.03,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476921640,84.51,208.26,208.03,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476921841,7.45,208.25,208.03,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476922047,7.45,208.25,208.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476922250,7.45,208.25,208.13,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756476922447,7.45,208.25,208.08,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476922448,7.45,208.25,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476922851,7.45,208.25,208.09,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1756476923147,14.43,208.23,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476923449,7.45,208.22,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476923851,7.45,208.22,208.1,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756476924251,7.45,208.22,208.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476924951,14.43,208.2,207.99,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476925254,7.45,208.21,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476925448,7.45,208.21,208.0,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476926055,7.45,208.2,208.0,26.00141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476926446,7.45,208.2,208.03,67.288]
["bitfinex-derivatives","SOLF0:USTF0",1756476926650,7.45,208.2,208.05,67.282]
["bitfinex-derivatives","SOLF0:USTF0",1756476926851,7.45,208.15,207.97,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1756476927156,7.45,208.15,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476928450,7.45,208.12,207.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476928650,40.67141927,208.12,207.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476929350,7.45,208.07,207.86,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476929557,7.45,208.04,207.83,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756476929857,21.88,208.01,207.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476930053,21.88,208.01,207.85,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756476930355,14.43,207.97,207.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476930554,21.88,207.96,207.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476930749,18.79141927,207.92,207.76,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756476930953,18.79141927,207.92,207.72,186.86929605]
["bitfinex-derivatives","SOLF0:USTF0",1756476930954,7.45,207.91,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476931148,7.45,207.97,207.76,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476931356,7.45,207.97,207.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476931955,322.88,208.01,207.81,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476932160,7.45,208.04,207.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476932356,7.45,208.04,207.91,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756476932560,7.45,208.04,207.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476933761,7.45,208.1,207.89,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476934460,7.45,208.1,207.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476934657,7.45,208.1,207.94,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476934854,7.45,208.19,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476935257,7.45,208.16,207.99,67.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756476935456,7.45,208.16,207.96,67.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756476935457,7.45,208.13,207.96,67.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756476935655,67.2535,208.14,207.92,67.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756476935860,7.45,208.07,207.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476936259,42.73,208.07,207.9,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756476936660,7.45,208.07,207.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476937365,7.45,208.07,207.95,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756476937666,7.45,208.07,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476937957,7.45,208.07,207.84,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1756476937958,7.45,208.07,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476938468,7.17,208.03,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476939261,38.19,208.1,207.89,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476939461,7.17,208.1,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476942067,7.17,208.1,207.92,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476942267,7.17,208.1,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476942764,7.17,208.1,207.92,67.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756476943071,67.2825,208.05,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476943264,7.17,208.06,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476944166,7.17,208.02,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476944360,7.17,207.99,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476944558,169.75,207.99,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476944758,7.17,207.94,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476945762,181.35141927,207.96,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476945968,18.79141927,207.91,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476946165,7.17,207.89,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476946764,7.17,207.89,207.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756476947069,7.17,207.89,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476947469,7.17,207.96,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476947663,7.17,207.96,207.76,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476947870,7.17,207.96,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476948266,18.79141927,207.98,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476948462,7.17,207.97,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476948669,7.17,207.97,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476948870,7.17,207.97,207.75,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756476949166,47.02,207.99,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476949370,7.17,207.95,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476949770,7.17,207.9,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476950667,67.3633,207.8,207.6,72.53381581]
["bitfinex-derivatives","SOLF0:USTF0",1756476950868,67.3633,207.8,207.59,67.428]
["bitfinex-derivatives","SOLF0:USTF0",1756476950869,7.17,207.77,207.59,71.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756476951067,7.17,207.77,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476951367,7.17,207.77,207.6,67.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756476951368,7.17,207.95,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476951769,18.79141927,207.92,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476951969,7.17,207.86,207.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476952362,7.17,207.86,207.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1756476952363,7.17,207.86,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476952672,7.17,207.94,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476953171,7.17,207.9,207.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476953374,7.17,207.9,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476953576,7.17,207.97,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476953770,7.17,207.94,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476953972,18.79141927,207.9,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476954166,7.17,207.89,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476954674,7.17,207.89,207.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476955570,7.17,207.84,207.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476956773,7.17,207.9,207.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476956975,7.17,207.9,207.69,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476957672,7.17,207.9,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476958272,7.17,207.88,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476958474,7.17,207.88,207.7,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756476958775,67.3426,207.86,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476959175,7.17,207.88,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476959678,7.17,207.88,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476959875,25.96141927,207.88,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476960378,7.17,207.94,207.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476960677,7.17,207.94,207.81,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756476960972,7.17,207.94,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476961173,5.13340319,208.15,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476961174,7.17,208.01,207.89,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756476961375,7.17,208.01,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476961577,7.17,208.08,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476961872,7.17,208.08,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476962070,323.38,208.13,207.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476962275,7.17,208.22,207.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476962474,7.17,208.22,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476962876,7.17,208.22,208.07,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756476963178,7.17,208.31,208.09,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476963480,342.17141927,208.32,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476963481,323.38,208.32,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476963779,323.38,208.32,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476963980,7.17,208.37,208.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476964178,7.17,208.37,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476964486,7.17,208.45,208.26,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476964782,7.17,208.45,208.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476965277,7.17,208.45,208.3,18.79141927]
["bitfinex-derivatives","SOLF0:USTF0",1756476965476,7.17,208.52,208.36,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476965675,7.17,208.52,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476965871,7.17,208.59,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476966071,323.22,208.61,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476966282,7.17,208.64,208.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756476966876,7.49,208.66,208.37,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476967182,7.49,208.64,208.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476967383,7.49,208.64,208.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476967880,7.49,208.64,208.4,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476968078,156.03014464,208.7,208.4,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476968276,7.49,208.63,208.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476968479,7.49,208.57,208.28,37.36014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476968673,7.49,208.57,208.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476969380,7.49,208.57,208.27,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1756476969570,7.49,208.52,208.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476970878,30.15014464,208.51,208.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476971080,7.49,208.5,208.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476971277,30.15014464,208.46,208.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476971476,7.49,208.4,208.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476971678,7.49,208.35,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476971881,7.49,208.33,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476972075,7.49,208.33,208.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476972481,7.49,208.41,208.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476973274,7.49,208.41,208.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476973485,7.49,208.4,208.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476973779,7.49,208.3,208.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476973983,32.02,208.29,208.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476974184,7.49,208.3,208.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476974582,7.49,208.31,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476974987,21.92,208.27,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476975490,182.76,208.27,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476975679,7.49,208.27,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476976078,22.75605612,208.27,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476976485,14.43,208.21,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476976679,0.83605612,208.27,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476976680,14.43,208.19,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476977785,14.43,208.17,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476977983,7.49,208.18,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476980492,37.64014464,208.18,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476980791,7.49,208.18,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476981994,7.49,208.26,207.97,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476982194,7.49,208.26,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476982195,14.55,208.26,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476982393,44.70014464,208.26,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476982597,14.55,208.26,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476982793,7.49,208.22,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476983103,7.49,208.17,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476984303,41.17,208.17,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476985004,7.49,208.17,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476985199,60.42,208.22,208.0,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476985397,60.42,208.22,207.86,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756476985398,7.49,208.21,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476985802,7.49,208.2,207.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476986006,7.49,208.15,207.88,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476986199,7.49,208.15,207.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476986399,7.49,208.15,207.95,30.15014464]
["bitfinex-derivatives","SOLF0:USTF0",1756476986594,322.94,208.17,207.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476986793,7.49,208.16,207.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476987404,7.49,208.23,208.02,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756476987598,7.49,208.23,208.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476988097,7.49,208.23,207.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1756476988098,14.53,208.29,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476988402,14.53,208.29,208.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476988801,7.04,208.29,208.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476989494,17.86707072,208.26,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476989897,7.49,208.28,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476990098,7.49,208.28,208.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476991597,14.43,208.26,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476991800,7.49,208.25,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476991996,7.49,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476992196,74.86,208.22,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476992403,104.33,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476992805,118.76,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476993007,104.33,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476993199,7.49,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476993401,13.81,208.23,208.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476993700,7.49,208.23,208.03,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756476993904,7.49,208.23,207.93,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1756476993905,7.49,208.23,208.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476994598,7.49,208.23,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476995004,160.12,208.29,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476995005,17.86707072,208.27,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476995302,7.49,208.26,208.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476996307,7.49,208.26,207.93,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1756476996308,25.35707072,208.26,207.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476996603,25.35707072,208.26,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476997308,39.78707072,208.26,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476997505,17.86707072,208.22,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476997699,7.67,208.21,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476998505,22.1,208.21,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476998701,7.67,208.21,208.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756476999609,7.67,208.21,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756476999809,19.3,208.27,208.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477000705,7.67,208.28,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477000907,7.67,208.35,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477001502,7.67,208.35,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477002608,22.1,208.35,208.12,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477002808,7.67,208.35,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477004807,7.67,208.33,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477005012,17.86707072,208.31,208.07,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477005207,24.44903059,208.3,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477005407,7.67,208.24,208.02,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477005604,7.67,208.22,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477006008,167.33,208.22,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477006209,7.67,208.22,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477006611,25.53707072,208.37,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477006807,7.67,208.35,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477007012,7.67,208.33,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477007208,2.37476117,208.32,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477007411,7.67,208.3,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477007612,2.37491276,208.29,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477007811,7.67,208.3,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477008213,7.67,208.3,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477008407,14.11,208.36,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477008610,2.37571923,208.35,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477008912,10.04543793,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477009115,7.67,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477009313,2.37566575,208.33,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477009507,25.53707072,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477009811,2.3774015,208.33,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477010012,25.53707072,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477010209,7.67,208.32,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477010510,2.37755301,208.31,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477010712,7.67,208.32,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477010918,7.67,208.3,208.08,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477011114,173.93,208.37,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477011115,7.67,208.27,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477011313,7.67,208.25,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477011519,2.37809442,208.24,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477011711,7.67,208.25,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477012112,2.38066935,208.24,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477012307,7.67,208.25,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477012509,2.38438971,208.24,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477012712,7.67,208.22,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477012915,2.38438971,208.21,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477013115,2.38438971,208.2,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477013316,2.38438971,208.19,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477013517,38.57,208.22,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477013822,25.53707072,208.2,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477014020,2.38791334,208.19,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477014221,2.38791334,208.18,208.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477014423,322.84,208.24,207.93,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477014424,7.67,208.28,208.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477014622,2.39233853,208.27,208.1,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477014829,25.53707072,208.25,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477015122,20.25988831,208.24,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477015317,7.67,208.22,208.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477015522,17.86707072,208.19,207.95,21.84481246]
["bitfinex-derivatives","SOLF0:USTF0",1756477015718,7.67,208.17,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477016120,2.39320482,208.16,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477016319,2.39320482,208.15,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477016521,2.39320482,208.14,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477016723,10.06320482,208.13,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477017020,2.39320482,208.12,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477017721,25.53707072,208.07,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477017926,2.39320482,208.06,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477018221,2.39320482,208.05,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477018425,7.67,208.07,207.88,11.60774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477018725,2.39227808,208.06,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477018919,2.39227808,208.05,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477019120,2.39227808,208.04,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477019319,7.67,208.07,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477019527,2.3908651,208.06,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477019720,7.67,208.07,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477020024,2.39037233,208.06,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477020214,14.41,208.17,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477020413,17.86707072,208.15,207.9,3.97774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477020615,7.67,208.13,207.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477020816,2.39144865,208.12,207.93,3.97774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477021023,2.39144865,208.12,207.95,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477021225,7.67,208.13,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477021526,49.64,208.18,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477021727,7.67,208.14,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477021921,2.39317546,208.13,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477022228,2.39317546,208.12,207.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477022519,322.86,208.21,208.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477022721,2.39174435,208.2,208.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477022920,2.39174435,208.19,208.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477023120,7.67,208.22,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477023326,159.04,208.28,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477023327,7.67,208.27,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477023622,2.39100526,208.26,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477023826,2.39100526,208.25,208.11,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756477024127,330.65,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477024321,2.38992676,208.33,208.14,11.60774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477024621,2.38764947,208.32,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477024825,2.38735724,208.31,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477025025,330.65,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477025424,2.38667777,208.33,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477025621,2.38760612,208.32,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477025828,2.3875922,208.31,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477026019,345.06,208.34,208.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477026219,22.08,208.3,208.11,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477026422,22.08,208.28,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477026626,2.38652907,208.27,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477026827,2.38652907,208.26,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477027120,7.67,208.28,208.09,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477027325,7.67,208.28,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477028030,7.67,208.28,208.14,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477028230,158.82,208.36,208.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477028431,7.16,208.34,208.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477028731,2.38731369,208.33,208.15,11.48774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477028933,7.16,208.34,208.15,3.97774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477029126,7.16,208.34,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477029526,2.38669276,208.33,208.12,11.48774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477029729,7.16,208.34,208.12,11.48774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477029928,2.38628658,208.33,208.13,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756477030126,7.16,208.34,208.15,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477030329,7.16,208.34,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477030528,2.38218031,208.33,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477030832,2.38070889,208.32,208.14,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477031029,7.16,208.34,208.14,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477031336,7.16,208.32,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477031534,7.16,208.3,208.07,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477031736,2.38114073,208.29,208.07,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477031931,7.16,208.35,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477032136,2.3825782,208.34,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477032339,2.3825782,208.33,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477032634,0.8358252,208.38,208.18,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477032835,9.54124363,208.37,208.18,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477033025,2.38185628,208.36,208.18,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477033226,7.16,208.34,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477033430,7.16,208.3,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477033736,2.38177859,208.29,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477033934,9.54177859,208.28,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477034137,7.16,208.28,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477034341,0.8358252,208.38,208.03,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756477034342,7.16,208.37,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477034534,2.38285052,208.36,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477034838,7.16,208.37,208.19,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477035239,7.16,208.37,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477035441,7.16,208.35,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477035630,158.48,208.34,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477035835,7.16,208.32,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477036234,150.0,208.37,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477036633,158.44,208.37,208.21,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477036834,158.44,208.37,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477038343,7.16,208.38,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477038539,158.34,208.37,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477039139,158.34,208.37,208.16,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477039335,7.16,208.38,208.16,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477039534,7.16,208.38,208.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477040838,14.41,208.4,208.16,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477041138,165.4,208.39,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477041443,7.16,208.37,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477041639,7.16,208.35,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477042543,2.3788172,208.34,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477042740,7.16,208.32,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477043041,25.02707072,208.3,208.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477043233,7.16,208.28,208.1,25.37707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477043542,7.16,208.28,208.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477044142,7.16,208.33,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477044343,2.37814435,208.32,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477044538,2.37814435,208.31,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477044739,9.53831985,208.3,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477044944,7.16,208.28,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477045141,7.16,208.26,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477045336,7.16,208.26,208.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477045841,7.16,208.26,208.12,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756477046046,7.16,208.26,208.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477046736,7.16,208.28,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477046940,7.16,208.26,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477047142,68.0,208.27,208.06,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477047343,85.86707072,208.27,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477047546,9.53408983,208.26,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477047744,7.16,208.24,208.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477048144,7.16,208.24,208.06,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756477048345,7.16,208.24,208.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477048845,322.78,208.28,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477049338,7.16,208.31,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477049546,17.86707072,208.39,208.06,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477049547,7.16,208.38,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477049745,2.37889558,208.37,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477049945,7.16,208.38,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477050147,165.02,208.38,208.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477050342,165.02,208.38,208.18,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477050645,2.3783871,208.37,208.18,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477050845,157.84,208.36,208.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477051741,7.16,208.35,208.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477052650,164.92,208.35,208.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477052848,7.16,208.35,208.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477053142,197.17707072,208.35,208.13,3.97774174]
["bitfinex-derivatives","SOLF0:USTF0",1756477053347,14.41,208.33,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477053542,7.16,208.32,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477053748,14.41,208.37,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477054244,21.57,208.36,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477054843,157.66,208.35,208.16,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756477055040,157.66,208.35,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477056144,21.57,208.36,208.17,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756477056346,21.57,208.36,208.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477056347,179.21,208.36,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477057041,7.16,208.36,208.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477057247,7.16,208.36,208.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477058548,21.57,208.36,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477058751,14.41,208.33,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477058947,21.48,208.32,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477059254,156.38,208.32,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477059551,7.07,208.32,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477059943,7.07,208.37,208.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477061648,322.8,208.42,208.21,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477061649,322.8,208.42,208.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477062051,7.07,208.55,208.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477062251,7.07,208.53,208.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477062454,0.83507307,208.5,208.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477062655,0.83507307,208.5,208.31,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477062854,7.07,208.51,208.36,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477063547,0.83500294,208.56,208.36,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477063853,329.81,208.57,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477064251,2.37771652,208.56,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477064450,329.81,208.57,208.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477064656,329.81,208.57,208.36,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477064657,329.81,208.57,208.39,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756477064855,329.81,208.57,208.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477065559,329.81,208.57,208.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477065757,7.07,208.57,208.44,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756477065948,7.07,208.66,208.46,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477066155,7.07,208.66,208.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477066556,7.07,208.66,208.47,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477066757,0.83444233,208.69,208.52,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477066958,7.07,208.73,208.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477067156,0.8341923,208.75,208.67,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477067353,7.07,208.96,208.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477067555,7.07,209.06,208.84,25.49707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477067758,7.07,209.06,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477067957,7.07,209.06,208.85,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477068265,7.07,209.06,208.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477068266,17.86707072,209.07,208.79,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477068463,7.07,209.06,208.79,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477068660,7.07,209.01,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477068958,42.18,209.0,208.77,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477069162,7.07,209.01,208.82,17.86707072]
["bitfinex-derivatives","SOLF0:USTF0",1756477069356,7.07,209.01,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477070666,7.07,209.07,208.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477070966,7.07,209.07,208.83,60.23]
["bitfinex-derivatives","SOLF0:USTF0",1756477071161,7.07,209.07,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477071361,365.88,209.11,208.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477071560,7.07,209.14,208.91,29.99844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477071761,7.07,209.14,208.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477072763,7.07,209.14,208.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477073361,7.07,209.14,208.86,383.11844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477073666,7.07,209.13,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477074269,37.39,209.13,208.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477075467,37.39,209.13,208.86,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1756477075468,37.39,209.13,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477076768,7.07,209.1,208.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477077359,7.07,209.1,208.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477077560,7.07,209.05,208.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477078065,7.07,209.03,208.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477078370,29.99844649,209.06,208.72,37.62844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477078371,14.41,209.01,208.72,37.62844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477078567,7.07,208.98,208.72,37.62844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477078766,7.07,208.94,208.72,29.99844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477078966,7.07,208.94,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477079269,7.07,208.94,208.74,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1756477079471,7.07,208.94,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477080060,7.07,208.94,208.74,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1756477080267,7.07,208.94,208.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477080468,14.41,208.92,208.67,37.62844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477080668,21.48,208.91,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477080864,7.07,208.91,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477081066,21.48,208.89,208.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477081668,156.32,208.9,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477081669,14.41,208.81,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477081870,7.07,208.82,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477082069,14.41,208.81,208.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477082370,7.07,208.76,208.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477082771,7.07,208.75,208.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477082968,321.9,208.8,208.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477083371,321.9,208.8,208.42,72.24423726]
["bitfinex-derivatives","SOLF0:USTF0",1756477083374,7.07,208.79,208.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477083777,7.07,208.74,208.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477084177,7.07,208.74,208.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477085080,7.07,208.74,208.51,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1756477085272,7.07,208.74,208.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477085472,47.24,208.77,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477085672,7.07,208.76,208.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477086878,7.53,208.83,208.62,29.99844649]
["bitfinex-derivatives","SOLF0:USTF0",1756477087076,7.53,208.83,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477087281,13.67,208.9,208.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477087575,7.53,208.88,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477088079,7.53,208.88,208.58,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1756477088080,7.53,208.96,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477090688,21.94,208.96,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477091980,7.53,208.96,208.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477092489,7.53,208.96,208.74,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756477092678,7.53,208.96,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477093078,7.53,208.98,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477093279,18.78583954,208.96,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477093481,7.53,208.95,208.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477093692,7.53,208.95,208.75,26.45583954]
["bitfinex-derivatives","SOLF0:USTF0",1756477094192,7.53,208.95,208.75,30.76703954]
["bitfinex-derivatives","SOLF0:USTF0",1756477094382,7.53,208.95,208.75,23.09703954]
["bitfinex-derivatives","SOLF0:USTF0",1756477094579,7.53,208.95,208.8,18.78583954]
["bitfinex-derivatives","SOLF0:USTF0",1756477094789,7.53,209.02,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477095191,7.53,209.02,208.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477095485,19.88,209.03,208.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477095785,7.53,209.08,208.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477095980,321.88,209.17,208.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477096184,329.41,209.17,208.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477096993,329.41,209.17,209.01,18.78583954]
["bitfinex-derivatives","SOLF0:USTF0",1756477097292,329.41,209.17,209.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477097492,7.53,209.17,209.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477099192,155.94,209.23,209.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477099489,7.53,209.22,209.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477099690,155.94,209.23,208.98,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477099892,7.53,209.22,208.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477100089,7.53,209.22,209.06,37.62463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477101694,155.74,209.27,209.0,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477101892,170.15,209.27,209.0,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477102090,7.53,209.26,209.0,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477102297,7.53,209.26,208.95,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756477102298,7.53,209.26,209.06,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477102597,7.53,209.26,209.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477103885,7.53,209.26,209.01,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477104298,14.41,209.26,209.01,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477104596,155.6,209.25,209.01,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477104893,7.53,209.24,209.01,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477105199,7.53,209.24,209.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477105386,7.53,209.24,209.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477106694,321.84,209.3,209.12,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477106994,321.84,209.3,209.12,37.62463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477107197,124.0,209.41,208.92,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1756477107198,7.53,209.36,209.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477107404,7.53,209.36,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477108398,7.53,209.36,209.14,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477108597,21.94,209.39,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477108799,7.53,209.35,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477109097,7.53,209.35,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477110297,42.87,209.35,209.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477110690,70.7,209.37,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477110890,7.53,209.36,209.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477111096,7.53,209.36,209.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477111796,7.53,209.36,209.17,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756477111994,7.53,209.36,209.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477112193,7.53,209.36,209.19,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477112397,7.53,209.43,209.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477112597,7.53,209.43,209.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477113603,155.24,209.51,209.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477113897,7.53,209.5,209.29,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477114297,5.13340319,209.77,209.35,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477114499,29.95463166,209.64,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477114703,162.71,209.63,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477115799,177.12,209.63,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477116196,7.53,209.56,209.29,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1756477116498,7.24,209.54,209.29,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1756477116694,321.28,209.55,209.29,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1756477116907,7.24,209.54,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477117508,21.65,209.54,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477117803,21.65,209.54,209.3,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477117804,7.24,209.54,209.3,29.95463166]
["bitfinex-derivatives","SOLF0:USTF0",1756477118001,21.65,209.56,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477118204,7.24,209.56,209.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477118400,7.24,209.56,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477121196,162.12,209.56,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477121403,162.12,209.56,209.39,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477122001,162.12,209.56,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477122703,14.41,209.54,209.28,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477122901,18.6637796,209.56,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477122902,33.94,209.53,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477123108,7.24,209.53,209.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477123608,7.24,209.53,209.33,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477124306,7.24,209.53,209.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477124805,86.46,209.56,209.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477125009,7.24,209.55,209.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477125404,7.24,209.55,209.41,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477125815,7.24,209.62,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477127016,7.24,209.62,209.42,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477127309,7.24,209.62,209.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477127514,7.24,209.62,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477128510,7.24,209.62,209.42,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477128907,7.24,209.62,209.42,30.4110796]
["bitfinex-derivatives","SOLF0:USTF0",1756477129111,7.24,209.62,209.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477130311,7.24,209.62,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477132917,7.24,209.62,209.44,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477133413,7.24,209.62,209.46,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756477133711,7.24,209.62,209.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477133913,320.88,209.76,209.52,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756477133914,14.41,209.75,209.52,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756477134106,7.24,209.7,209.54,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477134309,7.24,209.7,209.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477135610,21.65,209.71,209.48,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477135816,21.65,209.7,209.49,4.41383076]
["bitfinex-derivatives","SOLF0:USTF0",1756477136116,33.0737796,209.67,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477136322,21.65,209.64,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477136619,7.24,209.64,209.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477137115,7.24,209.62,209.4,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477137322,21.65,209.6,209.41,4.42764472]
["bitfinex-derivatives","SOLF0:USTF0",1756477137514,21.65,209.6,209.42,4.42764472]
["bitfinex-derivatives","SOLF0:USTF0",1756477137719,14.41,209.6,209.34,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477138021,7.24,209.56,209.35,12.01609543]
["bitfinex-derivatives","SOLF0:USTF0",1756477138216,20.82,209.55,209.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477138421,20.82,209.55,209.38,4.56609543]
["bitfinex-derivatives","SOLF0:USTF0",1756477138716,20.82,209.55,209.39,4.56609543]
["bitfinex-derivatives","SOLF0:USTF0",1756477139019,20.82,209.55,209.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477139221,20.82,209.55,209.42,4.56609543]
["bitfinex-derivatives","SOLF0:USTF0",1756477139416,20.82,209.55,209.43,4.56609543]
["bitfinex-derivatives","SOLF0:USTF0",1756477139622,7.24,209.67,209.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477139816,7.24,209.67,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477140017,7.24,209.67,209.52,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477140219,7.24,209.67,209.53,4.58171626]
["bitfinex-derivatives","SOLF0:USTF0",1756477140515,5.82,209.72,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477140516,7.24,209.65,209.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477140719,7.24,209.65,209.49,4.58867818]
["bitfinex-derivatives","SOLF0:USTF0",1756477140913,7.24,209.65,209.5,4.58867818]
["bitfinex-derivatives","SOLF0:USTF0",1756477141113,7.24,209.65,209.54,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756477141319,131.79808481,209.84,209.54,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756477141320,7.24,209.74,209.55,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477141515,7.24,209.74,209.58,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756477141714,7.24,209.74,209.59,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477141920,7.24,209.74,209.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1756477141921,7.24,209.74,209.6,11.87399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477142123,7.24,209.74,209.61,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477142317,7.24,209.74,209.62,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477142519,7.24,209.74,209.63,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477142724,7.24,209.74,209.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1756477142725,7.24,209.74,209.64,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477142912,7.24,209.74,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477142913,7.24,209.74,209.65,4.42399465]
["bitfinex-derivatives","SOLF0:USTF0",1756477143114,7.24,209.74,209.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477143115,7.24,209.74,209.62,4.41837728]
["bitfinex-derivatives","SOLF0:USTF0",1756477143321,7.24,209.81,209.67,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756477143521,7.24,209.81,209.68,4.41837728]
["bitfinex-derivatives","SOLF0:USTF0",1756477143718,7.24,209.81,209.69,4.41837728]
["bitfinex-derivatives","SOLF0:USTF0",1756477143923,21.65,209.81,209.67,4.41837728]
["bitfinex-derivatives","SOLF0:USTF0",1756477144217,21.65,209.79,209.61,4.42017924]
["bitfinex-derivatives","SOLF0:USTF0",1756477144418,21.65,209.79,209.62,4.42017924]
["bitfinex-derivatives","SOLF0:USTF0",1756477144617,21.65,209.79,209.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477144817,154.0,209.8,209.61,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477144818,14.41,209.77,209.61,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477145017,21.65,209.76,209.62,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477145222,21.65,209.76,209.55,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477145424,18.6637796,209.63,209.56,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477145621,145.11,209.62,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477145822,21.65,209.62,209.43,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477146128,7.24,209.62,209.44,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477146325,7.24,209.62,209.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477146326,7.24,209.62,209.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477146529,320.72,209.67,209.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477146733,320.72,209.67,209.5,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477146926,320.72,209.67,209.51,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477147135,7.67,209.66,209.52,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477147322,18.6637796,209.77,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477147628,320.72,209.81,209.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477147629,9.98567708,209.76,209.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477147826,7.67,209.76,209.6,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477148025,7.67,209.76,209.61,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477148226,320.72,209.81,209.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477148429,320.72,209.81,209.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477148628,320.72,209.81,209.66,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477148823,7.67,209.9,209.7,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756477149034,7.67,209.9,209.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477149035,161.51,209.9,209.71,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477149230,7.67,209.88,209.72,4.40568221]
["bitfinex-derivatives","SOLF0:USTF0",1756477149434,7.67,209.83,209.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477149736,2.31847452,209.82,209.64,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477150038,7.67,209.78,209.65,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477150233,7.67,209.78,209.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477150234,7.67,209.78,209.66,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477150435,7.67,209.78,209.67,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477150631,7.67,209.78,209.68,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477150831,55.73,209.84,209.69,4.41598629]
["bitfinex-derivatives","SOLF0:USTF0",1756477151031,7.67,209.78,209.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477151227,2.32256355,209.77,209.58,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477151434,7.67,209.78,209.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477151638,7.67,209.78,209.61,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477151937,474.4,209.83,209.64,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477152132,320.66,209.83,209.65,8.71286163]
["bitfinex-derivatives","SOLF0:USTF0",1756477152336,320.66,209.83,209.66,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477152534,320.66,209.83,209.67,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477152832,7.67,209.82,209.68,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477153034,22.08,209.82,209.69,4.42026163]
["bitfinex-derivatives","SOLF0:USTF0",1756477153231,18.6637796,209.75,209.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477153433,161.35,209.74,209.56,4.42670596]
["bitfinex-derivatives","SOLF0:USTF0",1756477153639,7.67,209.72,209.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477153942,7.67,209.69,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477154140,2.32262888,209.68,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477154342,7.67,209.69,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477154543,2.32468133,209.68,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477154742,7.67,209.69,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477154952,2.32460998,209.68,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477155144,9.99460998,209.67,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477155444,7.67,209.67,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477155646,22.08,209.65,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477155849,2.32775365,209.64,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477156149,7.67,209.62,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477156346,2.32565482,209.61,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477156846,7.67,209.62,209.43,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477157150,153.58,209.65,209.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477157351,2.33030361,209.64,209.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477157541,153.58,209.65,209.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477157739,153.58,209.65,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477157946,153.58,209.65,209.49,26.0337796]
["bitfinex-derivatives","SOLF0:USTF0",1756477158144,320.62,209.67,209.49,26.0337796]
["bitfinex-derivatives","SOLF0:USTF0",1756477158443,7.67,209.68,209.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477158848,7.67,209.68,209.56,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756477159045,153.54,209.74,209.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477159348,7.67,209.75,209.62,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756477159547,7.67,209.75,209.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477159749,2.32850619,209.74,209.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477159949,7.67,209.69,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477160152,7.67,209.67,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477160441,2.32850619,209.66,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477160647,7.67,209.67,209.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477160847,7.67,209.67,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477161043,2.32789934,209.66,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477161250,7.67,209.67,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477161440,7.67,209.65,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477161640,2.32909216,209.64,209.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477162049,2.32909216,209.64,209.44,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756477162545,7.67,209.63,209.44,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756477162752,7.67,209.61,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477163054,2.32909216,209.6,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477163746,2.32909216,209.6,209.43,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1756477164546,2.32909216,209.6,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477164952,7.67,209.59,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477165154,2.32909216,209.58,209.38,26.0337796]
["bitfinex-derivatives","SOLF0:USTF0",1756477165349,2.32909216,209.57,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477165648,9.99909216,209.56,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477165849,2.32909216,209.55,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477166053,2.32909216,209.54,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477166253,2.32909216,209.53,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477166556,9.99444415,209.52,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477166753,2.32444415,209.51,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477166945,7.67,209.52,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477167145,2.32387425,209.51,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477167348,7.67,209.49,209.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477167548,7.67,209.49,209.31,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477167748,17.8,209.56,209.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477167957,2.32232647,209.55,209.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477168159,17.8,209.56,209.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477168646,7.67,209.58,209.41,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756477168858,26.3337796,209.56,209.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477169055,26.3337796,209.56,209.31,3.95584213]
["bitfinex-derivatives","SOLF0:USTF0",1756477169056,7.67,209.54,209.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477169254,2.32258026,209.53,209.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477169456,2.32258026,209.52,209.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477169657,7.67,209.54,209.36,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1756477169850,2.32239317,209.53,209.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477170050,160.91,209.6,209.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477170258,2.32376506,209.59,209.4,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477170454,7.67,209.66,209.5,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477170653,18.6637796,209.73,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477170852,7.67,209.71,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477171053,20.98884409,209.72,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477171054,7.67,209.69,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477171260,7.67,209.67,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477172056,7.67,209.67,209.51,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756477172255,7.67,209.67,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477174262,18.6637796,209.73,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477174263,7.67,209.73,209.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477174560,7.67,209.73,209.58,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756477175156,7.67,209.73,209.58,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1756477175358,7.67,209.73,209.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477175563,7.67,209.71,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477175763,7.67,209.69,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477175964,2.32175038,209.68,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477176158,7.67,209.69,209.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477176659,14.41,209.66,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477176860,7.39,209.64,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477177056,5.13340319,209.76,209.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477177057,89.76,209.7,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477177356,2.32117436,209.69,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477177556,21.8,209.7,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477177861,2.32103847,209.69,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477178058,7.39,209.7,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477178362,7.39,209.68,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477178763,2.32194781,209.67,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477178964,21.8,209.68,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477179363,7.39,209.68,209.5,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756477179563,7.39,209.68,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477179755,7.39,209.74,209.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477180063,7.39,209.72,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477180259,2.32308999,209.71,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477180562,7.39,209.72,209.52,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756477180765,2.31914548,209.71,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477180964,7.39,209.72,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477181164,2.31925257,209.71,209.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477181467,7.39,209.72,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477181757,7.39,209.72,209.55,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756477181962,7.39,209.72,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477182554,2.31937817,209.71,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477182765,7.39,209.72,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477183060,16.72931493,209.71,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477183256,7.39,209.72,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477184161,2.31955928,209.71,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477184362,7.39,209.8,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477184557,2.32222988,209.79,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477184760,2.32222988,209.78,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477184959,7.39,209.8,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477185164,2.32298317,209.79,209.62,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756477185365,7.39,209.75,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477185564,21.8,209.75,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477185760,2.32028901,209.74,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477185958,21.8,209.75,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477186158,7.39,209.73,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477186362,7.39,209.73,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477186567,21.8,209.73,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477189869,7.39,209.73,209.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477190071,73.62,209.76,209.59,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477190271,73.62,209.76,209.61,3.95584213]
["bitfinex-derivatives","SOLF0:USTF0",1756477190473,7.39,209.79,209.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477191270,152.54,209.85,209.64,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477191469,159.93,209.85,209.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477191668,159.93,209.85,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477191969,7.39,209.85,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477192568,21.8,209.85,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477193073,9.70722321,209.84,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477193370,7.39,209.84,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477193969,21.8,209.84,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477194171,7.39,209.78,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477194370,21.8,209.76,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477194764,7.39,209.74,209.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477197173,327.97,209.79,209.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477197372,327.97,209.79,209.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477197578,327.97,209.79,209.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477197773,152.34,209.82,209.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477198073,7.39,209.84,209.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477198471,7.39,209.91,209.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477198678,7.39,209.91,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477199473,7.39,209.97,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477199680,14.41,209.98,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477199681,2.31389779,209.96,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477199875,21.8,209.95,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477200072,7.39,209.95,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477201677,21.8,209.95,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477202674,36.44,209.94,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477202870,7.39,209.95,209.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477203473,7.39,210.02,209.84,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477203679,7.39,210.02,209.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477204378,54.64,210.03,209.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477204577,320.58,210.06,209.87,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756477204881,320.58,210.06,209.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477205082,7.39,210.05,209.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477207275,18.6637796,210.13,209.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477207276,5.13340319,210.26,209.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477207484,2.29461403,210.25,210.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477207681,7.44,210.26,210.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477207889,7.44,210.26,210.11,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477208083,7.44,210.26,210.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477208785,7.44,210.33,210.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477209778,7.44,210.32,210.15,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477209985,7.44,210.32,210.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477210886,7.44,210.41,210.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477211092,26.1037796,210.41,210.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477211382,26.1037796,210.41,210.15,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477211383,21.85,210.35,210.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477211584,7.44,210.3,210.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477211792,111.5,210.29,210.05,338.9837796]
["bitfinex-derivatives","SOLF0:USTF0",1756477211986,18.6637796,210.26,210.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477212292,7.44,210.25,210.0,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477212491,7.44,210.2,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477212888,31.8,210.19,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477213084,31.8,210.19,209.98,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477213485,7.44,210.18,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477213794,7.44,210.15,209.93,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477214191,7.44,210.15,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477214589,26.1037796,210.15,209.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477214793,26.1037796,210.15,209.88,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477214985,7.44,210.09,209.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477215292,7.44,210.04,209.85,18.6637796]
["bitfinex-derivatives","SOLF0:USTF0",1756477215493,5.13340319,210.37,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477215697,7.44,210.23,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477215895,7.44,210.21,209.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477216188,7.44,210.21,209.96,26.1137796]
["bitfinex-derivatives","SOLF0:USTF0",1756477216394,18.6637796,210.19,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477216589,7.44,210.18,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477216990,18.6637796,210.13,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477217192,7.44,210.12,209.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477218093,7.44,210.2,209.97,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1756477218298,7.44,210.2,209.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477219097,7.44,210.26,210.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477219296,7.44,210.26,210.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477220295,7.44,210.26,210.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477221991,652.0,210.4,209.99,471.44]
["bitfinex-derivatives","SOLF0:USTF0",1756477221992,37.13785747,210.52,210.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477222191,7.44,210.51,210.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477222389,7.44,210.51,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477222802,9.52,210.54,210.24,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477223002,7.44,210.53,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477223800,7.44,210.52,210.24,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1756477224001,21.85,210.52,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477224200,51.54785747,210.52,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477224697,14.41,210.5,210.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477224901,14.41,210.46,210.19,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477225105,7.44,210.43,210.19,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477225400,7.44,210.43,210.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477225597,7.44,210.43,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477225998,11.26,210.46,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477226501,7.44,210.45,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477226797,49.1,210.56,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477227005,7.44,210.55,210.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477227395,7.44,210.55,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477228298,7.44,210.55,210.32,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1756477228497,7.44,210.55,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477230099,7.44,210.63,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477230600,29.69785747,210.59,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477230799,56.29,210.58,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477230994,48.85,210.58,210.31,37.14785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477231191,7.44,210.57,210.31,37.14785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477231603,7.44,210.57,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477231903,21.85,210.57,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477232398,7.44,210.57,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477232593,21.85,210.57,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477232799,7.44,210.54,210.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477233292,14.41,210.53,210.26,327.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477233500,21.85,210.49,210.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477233696,21.85,210.49,210.19,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477233901,21.85,210.46,210.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477234105,7.44,210.44,210.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477234302,7.44,210.44,210.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477235502,7.44,210.42,210.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477235902,21.85,210.42,210.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477236102,7.44,210.42,210.21,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477236303,7.44,210.42,210.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756477238203,7.44,210.42,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477238406,150.68,210.41,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477238608,7.44,210.42,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477238804,150.68,210.41,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477239005,319.58,210.45,210.27,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477239209,7.11,210.46,210.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477239509,7.11,210.46,210.27,29.69785747]
["bitfinex-derivatives","SOLF0:USTF0",1756477239510,21.52,210.44,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477239806,7.11,210.44,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240006,19.96,210.43,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240221,35.5,210.42,210.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240408,7.11,210.36,210.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240610,14.41,210.3,210.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240805,319.56,210.35,210.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477240806,21.52,210.26,210.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477241008,14.41,210.18,209.92,18.51698772]
["bitfinex-derivatives","SOLF0:USTF0",1756477241211,21.52,210.15,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477241409,7.11,210.11,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477241614,150.6,210.1,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477241807,7.11,210.11,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477242012,18.51698772,210.07,209.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477242512,7.11,210.06,209.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477243220,24.26,210.11,209.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477243517,29.69803325,210.16,209.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477243710,29.69803325,210.16,209.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477243909,150.6,210.15,209.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477244107,29.69803325,210.16,209.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477244410,150.6,210.15,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756477244611,150.6,210.14,209.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477244811,124.0,210.32,209.98,29.69803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477245013,7.11,210.29,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477245412,7.11,210.24,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477245911,14.41,210.23,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477246112,78.34,210.31,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477246113,21.52,210.21,209.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477246314,21.52,210.18,209.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756477246617,7.11,210.15,209.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756477247118,41.64,210.14,209.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1756477247312,7.11,210.15,209.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477247518,7.11,210.15,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477247810,7.11,210.21,209.97,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756477248010,12.63,210.21,209.97,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1756477248210,7.11,210.21,209.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477248417,7.11,210.21,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477249208,150.56,210.27,210.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477249410,7.11,210.29,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477249620,7.11,210.29,210.08,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1756477249913,150.56,210.28,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477250119,7.11,210.27,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477250320,150.54,210.26,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477250517,157.65,210.27,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477250820,7.11,210.27,210.1,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756477251016,7.11,210.27,210.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477251421,7.11,210.27,210.14,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756477251816,7.11,210.4,210.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477252016,7.11,210.6,210.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477252318,21.52,210.56,210.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477252522,7.11,210.54,210.28,37.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477252716,7.11,210.54,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477253718,7.11,210.54,210.39,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756477253919,7.11,210.54,210.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477254519,7.11,210.54,210.33,37.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477254721,7.11,210.54,210.36,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756477255232,7.11,210.54,210.38,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756477255422,7.11,210.54,210.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477256123,7.11,210.54,210.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477256326,7.11,210.54,210.43,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756477256623,7.11,210.54,210.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477257020,7.11,210.54,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756477257320,7.11,210.54,210.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477257730,7.11,210.54,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756477260019,7.11,210.54,210.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477260220,14.41,210.55,210.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1756477260524,7.11,210.53,210.37,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1756477260722,7.11,210.53,210.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477261026,150.28,210.54,210.28,37.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477261221,7.11,210.52,210.28,37.05803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477261427,14.41,210.5,210.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477261723,7.11,210.49,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756477261924,7.11,210.47,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756477262134,7.11,210.47,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756477262323,7.11,210.45,210.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477262519,7.11,210.45,210.16,54.55803325]
["bitfinex-derivatives","SOLF0:USTF0",1756477262520,7.11,210.42,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477262926,150.22,210.41,210.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477263221,7.11,210.42,210.28,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756477263723,7.11,210.42,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756477264130,7.11,210.42,210.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477264527,319.52,210.44,210.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477264722,7.11,210.48,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477264924,7.11,210.48,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756477265125,7.11,210.48,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477265422,21.52,210.48,210.29,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1756477265627,21.52,210.48,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477266028,21.52,210.48,210.3,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1756477266230,21.52,210.48,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477266531,7.11,210.48,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477267029,319.54,210.59,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477267030,7.06,210.58,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477267332,7.06,210.56,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477267726,21.47,210.56,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477267929,18.51466233,210.55,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477268225,7.06,210.48,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477268426,7.06,210.48,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756477268935,7.06,210.48,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477269231,21.47,210.48,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477269631,21.47,210.48,210.19,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1756477269632,7.06,210.48,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477269825,21.47,210.44,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477270027,7.06,210.57,210.3,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477270234,124.0,210.58,210.31,11.9788]
["bitfinex-derivatives","SOLF0:USTF0",1756477270235,170.89320266,210.56,210.31,11.9788]
["bitfinex-derivatives","SOLF0:USTF0",1756477270434,7.06,210.5,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477270636,14.41,210.49,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477270934,134.06,210.48,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477271325,134.06,210.48,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756477271530,7.06,210.48,210.31,26.21466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477272126,7.06,210.48,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756477272332,150.04,210.56,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477272529,150.04,210.56,210.42,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756477272930,7.06,210.57,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477273532,168.55466233,210.6,210.31,26.21466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477273533,7.06,210.54,210.31,26.21466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477273832,7.06,210.5,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477274135,7.06,210.48,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477274539,7.06,210.47,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477274738,7.06,210.47,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756477274930,7.06,210.47,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477275333,7.06,210.55,210.35,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477275540,7.06,210.55,210.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477275935,7.06,210.55,210.42,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756477276735,164.39,210.6,210.28,324.74768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477276736,7.06,210.61,210.4,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477276937,7.06,210.61,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477277446,7.06,210.61,210.47,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1756477277746,7.06,210.61,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477278144,0.02995626,210.56,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477278340,0.02995626,210.56,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477278642,7.06,210.55,210.41,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756477279542,7.06,210.55,210.38,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756477279742,21.47,210.55,210.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477280136,21.47,210.5,210.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477280642,32.92466233,210.49,210.28,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477280849,39.98466233,210.44,210.27,110.07726158]
["bitfinex-derivatives","SOLF0:USTF0",1756477281048,63.78,210.43,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756477281243,63.78,210.43,210.27,110.07726158]
["bitfinex-derivatives","SOLF0:USTF0",1756477281244,78.19,210.43,210.27,110.07726158]
["bitfinex-derivatives","SOLF0:USTF0",1756477281449,14.41,210.41,210.27,102.37726158]
["bitfinex-derivatives","SOLF0:USTF0",1756477281749,63.78,210.43,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477281750,7.06,210.38,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477282050,149.84,210.4,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477282253,149.84,210.4,210.27,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756477282650,7.06,210.39,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477282841,21.47,210.37,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477283047,7.06,210.37,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477283351,135.5,210.36,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477283546,142.56,210.37,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477283742,7.06,210.37,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477284346,18.51466233,210.36,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477284554,7.06,210.35,210.17,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756477284754,7.06,210.35,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477285251,26.8,210.35,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477285654,26.8,210.35,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756477286251,26.8,210.35,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477287363,42.04,210.35,210.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477287959,42.04,210.35,210.21,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756477288457,42.04,210.35,210.13,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1756477288458,7.06,210.35,210.23,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756477288854,337.93466233,210.44,210.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477289160,337.93466233,210.44,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477289161,156.8,210.43,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477289459,7.06,210.38,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477289664,18.51466233,210.39,210.16,26.21466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477289860,7.06,210.38,210.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477290060,7.06,210.33,210.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477290259,7.06,210.31,210.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477290964,7.06,210.31,210.16,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756477291362,18.51466233,210.29,210.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477291562,9.36769693,210.28,210.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477291859,7.06,210.28,210.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477292061,7.06,210.28,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477292267,7.06,210.35,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477293056,7.06,210.35,210.17,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756477293259,2.31163457,210.34,210.17,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756477293462,2.31163457,210.34,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477293463,7.06,210.35,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477293665,2.31394703,210.34,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477293963,147.98,210.34,210.19,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756477294158,147.98,210.34,210.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477294361,7.06,210.35,210.23,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756477294560,151.9,210.35,210.23,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756477294956,151.9,210.35,210.2,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1756477295157,151.9,210.35,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477295357,14.41,210.41,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477295565,164.05,210.41,210.26,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756477295758,326.62,210.42,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477295963,326.62,210.42,210.27,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756477296159,326.62,210.42,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477296467,326.62,210.42,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477297057,326.62,210.42,210.26,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477297058,7.06,210.42,210.26,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477297262,18.51466233,210.44,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477297463,9.4448996,210.43,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477297765,7.13,210.41,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477297959,149.62,210.48,210.19,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477297960,7.13,210.38,210.19,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477298165,32.92466233,210.34,210.17,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756477298360,21.54,210.33,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477298553,2.31497779,210.32,210.18,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756477298758,7.13,210.33,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477298961,7.13,210.33,210.17,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477299360,7.13,210.33,210.23,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756477299562,149.58,210.38,210.23,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756477299959,345.22466233,210.39,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477300360,326.71,210.39,210.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477300664,326.71,210.39,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477300866,319.58,210.39,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477301060,7.13,210.45,210.25,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477301364,319.6,210.53,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477301365,21.54,210.42,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477302067,21.54,210.42,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756477302368,2.31503446,210.41,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756477302561,21.54,210.42,210.26,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756477302964,14.41,210.42,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477303165,14.41,210.42,210.18,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477303166,7.13,210.37,210.19,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477303462,112.12,210.36,210.22,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756477304166,112.12,210.36,210.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756477304766,112.12,210.36,210.19,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477304961,7.13,210.37,210.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477305269,7.13,210.37,210.27,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756477305457,7.13,210.37,210.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477305458,7.13,210.37,210.21,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477305659,18.51466233,210.33,210.17,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477305861,18.51466233,210.33,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756477306267,7.13,210.35,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756477306667,14.27,210.34,210.17,8.20807584]
["bitfinex-derivatives","SOLF0:USTF0",1756477306868,7.13,210.33,210.15,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477307068,7.13,210.32,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477307265,39.91466233,210.32,210.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477307464,2.31819931,210.31,210.1,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477307665,14.27,210.29,210.1,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477307965,14.27,210.29,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756477308365,7.13,210.26,210.12,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756477308562,7.13,210.26,210.14,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756477308865,156.49,210.32,210.12,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477309065,156.49,210.32,210.19,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756477309270,156.49,210.32,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477309469,7.13,210.32,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477309866,7.13,210.32,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756477310071,319.6,210.37,210.19,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477310274,319.6,210.37,210.22,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477310568,319.6,210.37,210.27,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756477310764,319.6,210.37,210.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477311666,319.6,210.37,210.23,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477311667,18.51466233,210.32,210.17,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477311864,167.83466233,210.32,210.13,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477312064,18.51466233,210.32,210.18,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756477312667,167.81466233,210.32,210.18,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756477312868,167.81466233,210.32,210.14,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477313070,18.51466233,210.32,210.15,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477313373,7.13,210.31,210.13,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477313872,7.13,210.31,210.16,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756477314167,7.13,210.31,210.15,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477314372,7.13,210.31,210.2,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756477314564,7.13,210.31,210.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477314767,319.6,210.37,210.18,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477314965,7.13,210.38,210.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477315170,18.51466233,210.41,210.26,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477315373,7.13,210.35,210.22,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477315575,7.13,210.35,210.2,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756477315969,7.13,210.35,210.18,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477316170,7.13,210.35,210.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756477316574,7.13,210.35,210.2,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477317280,7.13,210.35,210.21,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477317478,7.13,210.35,210.18,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477317981,7.13,210.35,210.21,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756477318178,7.13,210.35,210.19,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477318370,7.13,210.35,210.18,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477318877,25.64466233,210.35,210.18,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477319079,7.13,210.35,210.16,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477319279,7.13,210.35,210.17,11.65677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477319480,7.13,210.35,210.18,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477319779,7.13,210.35,210.22,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756477320582,7.13,210.35,210.24,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756477320778,7.13,210.46,210.24,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477321076,7.13,210.46,210.29,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477321279,7.13,210.46,210.3,8.20547584]
["bitfinex-derivatives","SOLF0:USTF0",1756477321583,7.13,210.46,210.31,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477321778,7.13,210.46,210.31,8.20527584]
["bitfinex-derivatives","SOLF0:USTF0",1756477322079,7.13,210.46,210.32,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477322581,9.45485469,210.45,210.27,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477322772,7.13,210.43,210.24,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477322972,2.32430175,210.42,210.25,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477323178,2.32664632,210.41,210.25,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477323379,7.13,210.43,210.28,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477323879,7.13,210.43,210.26,13.01768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477323880,7.13,210.41,210.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756477324273,7.13,210.41,210.28,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477324479,7.13,210.41,210.17,29.09002482]
["bitfinex-derivatives","SOLF0:USTF0",1756477324480,7.13,210.41,210.27,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477324974,7.13,210.41,210.26,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477325175,7.13,210.41,210.24,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477325176,2.3260995,210.4,210.27,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477325382,2.32717002,210.39,210.26,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477325578,18.51466233,210.38,210.25,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477325779,7.13,210.32,210.21,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477325976,44.88572378,210.31,210.17,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477326176,7.13,210.29,210.17,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477326580,7.13,210.29,210.15,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477326782,7.13,210.29,210.13,13.01768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477326783,7.13,210.29,210.16,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477326983,7.24,210.35,210.18,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477327286,2.32828426,210.34,210.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477327478,7.24,210.35,210.24,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477327676,148.92,210.4,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477327876,148.92,210.4,210.29,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477328079,148.92,210.4,210.28,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477328286,9.56879908,210.39,210.24,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477328490,2.32879908,210.38,210.24,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477328781,14.27,210.36,210.19,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477328982,7.24,210.3,210.15,11.59677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477329181,2.32879908,210.29,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477329579,7.24,210.3,210.15,11.59677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477329778,57.96,210.35,210.16,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477330082,9.56717035,210.34,210.16,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477330282,14.27,210.31,210.15,11.59677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477330585,7.24,210.23,210.1,3.92677584]
["bitfinex-derivatives","SOLF0:USTF0",1756477330784,2.3253537,210.22,210.08,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477331085,38.06,210.28,210.1,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477331286,2.32450873,210.27,210.1,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477331488,2.32450873,210.26,210.1,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477331683,7.24,210.28,210.11,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477331883,2.32486833,210.27,210.12,11.65436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477332084,7.24,210.28,210.13,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756477332281,7.24,210.28,210.14,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477332982,7.24,210.23,210.09,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477333291,7.24,210.23,209.98,10.57536249]
["bitfinex-derivatives","SOLF0:USTF0",1756477333292,7.24,210.18,210.01,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477333491,7.24,210.18,210.02,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477333889,7.24,210.18,210.0,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477334091,7.24,210.08,209.99,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477334290,7.24,210.08,209.9,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477334492,148.76,210.07,209.91,11.65436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477335184,7.24,210.08,209.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477335386,148.76,210.13,209.94,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477335586,7.24,210.15,209.95,11.65436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477335789,7.24,210.15,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477335983,2.31545556,210.14,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477336193,7.24,210.15,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477337195,156.02,210.15,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477337495,7.24,210.13,209.9,11.65436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477337687,2.3107549,210.12,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477337889,7.24,210.13,209.92,11.65436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477338087,7.24,210.13,209.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477338492,7.24,210.1,209.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477338697,7.24,210.05,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477339098,31.3,210.05,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477339397,41.48,210.04,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477340494,124.0,210.15,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477340495,52.6,210.09,209.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477340799,52.6,210.09,209.94,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756477340999,52.6,210.09,209.94,11.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756477341193,52.6,210.09,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477341393,52.6,210.09,209.94,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756477341699,25.75466233,210.11,209.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477341999,7.24,210.1,209.88,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756477342293,7.24,210.1,209.89,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477342489,7.24,210.1,209.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477342694,7.24,210.1,209.94,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477342897,89.3,210.14,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477343198,155.92,210.16,209.99,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756477343394,188.70466233,210.16,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477343594,155.92,210.16,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477344192,155.92,210.16,209.97,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756477344389,7.24,210.16,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477344800,7.24,210.24,210.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477345202,7.24,210.24,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477345396,7.24,210.19,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477345602,7.24,210.17,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477345902,21.51,210.17,209.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477346700,7.24,210.15,209.94,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1756477346900,143.5,210.14,209.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477347096,143.5,210.14,209.97,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1756477347293,7.24,210.24,209.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477347499,7.24,210.24,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477347797,7.24,210.24,210.05,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756477347995,18.51466233,210.16,210.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477348301,7.24,210.15,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477349399,7.24,210.15,209.98,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756477349699,7.24,210.15,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477349898,21.51,210.15,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477350092,7.24,210.1,209.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477351601,7.24,210.0,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477352602,7.24,209.98,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477352802,18.51466233,209.96,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477353206,18.51466233,209.96,209.81,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756477353501,7.24,209.98,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477353903,7.24,209.98,209.83,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756477354104,7.24,209.98,209.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477354596,7.24,209.98,209.75,106.30566482]
["bitfinex-derivatives","SOLF0:USTF0",1756477354803,21.51,209.99,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477355002,102.84,209.98,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477355607,7.24,209.99,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477355906,7.24,209.96,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477356108,7.24,209.91,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477356910,7.51,209.99,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477357105,7.51,209.95,209.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756477357508,7.51,209.95,209.79,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756477358509,26.02466233,209.95,209.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477358906,26.02466233,209.95,209.76,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756477359099,26.02466233,209.95,209.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477360112,7.51,209.89,209.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477360305,7.51,209.89,209.64,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477360609,18.51466233,210.02,209.6,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756477360610,7.51,209.84,209.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477361901,7.51,209.79,209.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477362104,48.97,209.86,209.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477362510,48.97,209.86,209.71,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756477362710,48.97,209.86,209.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477362711,7.51,209.86,209.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477363106,7.51,209.86,209.72,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756477364020,7.51,209.86,209.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477364521,21.78,209.86,209.61,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1756477364725,21.78,209.85,209.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477365223,18.51466233,209.84,209.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477365520,18.51466233,209.84,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477365521,7.51,209.78,209.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477365720,32.33,209.78,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477366113,7.51,209.78,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477366314,71.08,209.78,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477366923,7.51,209.73,209.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477367125,7.51,209.73,209.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477367715,7.51,209.73,209.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477368625,7.51,209.73,209.52,11.5547]
["bitfinex-derivatives","SOLF0:USTF0",1756477368820,7.51,209.73,209.32,3.98436657]
["bitfinex-derivatives","SOLF0:USTF0",1756477368821,18.51466233,209.67,209.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477369022,7.51,209.61,209.36,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477369215,7.51,209.61,209.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477369622,18.51466233,209.59,209.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477370024,7.51,209.58,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477370220,7.51,209.58,209.35,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756477370424,13.19,209.58,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477370624,18.51466233,209.55,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477370820,7.51,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477371326,34.45,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477371621,7.51,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477372021,26.02466233,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477372221,7.51,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477373024,26.02466233,209.54,209.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477373228,26.02466233,209.54,209.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756477373229,7.51,209.48,209.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477373830,148.26,209.47,209.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477374131,7.51,209.43,209.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477375325,7.51,209.51,209.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477375530,7.51,209.51,209.23,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477375726,7.51,209.51,209.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477376229,7.51,209.51,209.34,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756477376430,7.51,209.51,209.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477376628,7.51,209.51,209.36,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756477376831,7.51,209.51,209.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477377634,7.51,209.51,209.4,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756477377824,7.51,209.51,209.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477378024,7.51,209.51,209.34,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756477378734,7.51,209.51,209.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477379533,18.51466233,209.49,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477379724,7.51,209.48,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477380232,14.27,209.52,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477380233,7.51,209.43,209.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477380431,7.51,209.43,209.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477380631,7.51,209.43,209.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477380829,7.51,209.43,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756477381133,35.31,209.43,209.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477381332,18.51466233,209.41,209.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477381529,21.78,209.4,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756477381730,7.51,209.35,209.22,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756477382029,7.51,209.35,209.19,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756477382231,7.51,209.35,209.12,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477382537,7.51,209.35,209.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477382738,7.51,209.35,209.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477383131,320.76,209.38,209.26,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756477383632,320.76,209.38,209.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477383633,320.76,209.38,209.3,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756477383931,320.76,209.38,209.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477384632,7.51,209.41,209.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477384835,7.51,209.41,209.24,25.77466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477385138,9.3,209.47,209.31,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756477385336,9.3,209.47,209.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477385532,7.51,209.49,209.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477385837,7.51,209.49,209.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477386736,320.84,209.51,209.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477387338,7.67,209.5,209.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477387742,7.67,209.56,209.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756477387937,7.67,209.56,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477388240,7.67,209.56,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477388433,7.67,209.56,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477389336,13.45,209.62,209.5,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756477389536,13.45,209.62,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477390043,13.45,209.62,209.52,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756477390447,13.45,209.62,209.41,26.09466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477390836,13.45,209.62,209.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756477391139,7.67,209.61,209.41,26.09466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477391439,7.67,209.61,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756477391837,7.67,209.61,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477392637,7.67,209.61,209.43,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756477392839,7.67,209.61,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477393035,147.98,209.6,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477393240,7.67,209.59,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477393542,7.67,209.59,209.42,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477393934,7.67,209.59,209.44,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756477394139,7.67,209.59,209.42,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477395542,7.67,209.59,209.45,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756477396345,7.67,209.59,209.47,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756477396647,7.67,209.59,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477397142,7.67,209.59,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477397347,26.18466233,209.59,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477398044,14.27,209.58,209.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477398243,21.94,209.53,209.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477398451,7.67,209.49,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477398649,40.45466233,209.49,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477399347,361.25466233,209.49,209.28,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756477399542,361.25466233,209.49,209.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477399943,361.25466233,209.49,209.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756477400345,361.25466233,209.49,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756477400555,147.8,209.48,209.28,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477400746,18.51466233,209.65,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477400947,21.57,209.64,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477401245,30.08,209.63,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477401447,18.51466233,209.6,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477401652,14.27,209.59,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477401851,21.94,209.58,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477402052,7.67,209.58,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477402247,7.67,209.58,209.42,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756477402956,7.67,209.58,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477403349,7.67,209.58,209.46,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756477404256,34.0,209.63,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477404455,34.0,209.63,209.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477404652,7.67,209.65,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477405150,147.7,209.69,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477405652,147.7,209.69,209.47,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477405653,147.7,209.69,209.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477405856,147.7,209.69,209.52,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477406053,320.84,209.7,209.54,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756477406254,320.84,209.7,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477406848,320.84,209.7,209.53,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756477407046,320.84,209.7,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477407948,320.84,209.7,209.53,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756477408148,320.84,209.7,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477408352,7.67,209.71,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477409247,7.67,209.69,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477409653,180.36466233,209.74,209.49,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477409955,7.67,209.68,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410155,7.67,209.66,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410354,7.67,209.64,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410550,2.3028989,209.63,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410749,89.14,209.65,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410750,9.9728989,209.62,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477410950,7.67,209.6,209.39,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756477411152,7.67,209.58,209.39,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756477411554,7.67,209.58,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756477412348,7.67,209.58,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477412554,7.67,209.56,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477412759,2.30511316,209.55,209.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477413052,5.13340319,209.63,209.33,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477413053,7.67,209.63,209.43,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756477413256,2.30711197,209.62,209.43,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756477413559,7.67,209.6,209.43,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756477414657,7.67,209.6,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477414856,7.67,209.58,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477415051,2.30372987,209.57,209.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477415252,32.78466233,209.6,209.37,26.09466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477415456,7.67,209.56,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477415657,7.67,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477415850,40.08320577,209.53,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477416057,37.78,209.53,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477416256,7.67,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477416451,35.21,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477416652,2.30338862,209.53,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477416852,35.21,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477417857,35.21,209.54,209.37,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756477418158,7.67,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477419960,2.30720814,209.53,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477420260,7.67,209.54,209.37,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756477420450,7.67,209.54,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756477420856,7.67,209.54,209.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477421161,32.9,209.59,209.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477421750,7.52,209.59,209.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477422664,7.52,209.59,209.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477423157,7.52,209.59,209.41,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1756477423358,18.51466233,209.56,209.32,12.33768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477423556,7.52,209.5,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477423760,26.50716561,209.49,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477423962,7.52,209.48,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477425060,7.52,209.48,209.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477425367,7.52,209.46,209.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477425961,7.52,209.46,209.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477427066,7.52,209.46,209.31,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756477427774,7.52,209.46,209.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477427981,26.03466233,209.52,209.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477428173,7.52,209.52,209.31,18.51466233]
["bitfinex-derivatives","SOLF0:USTF0",1756477428377,7.52,209.52,209.39,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756477428572,7.52,209.52,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477429775,57.88,209.59,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477429977,2.31623398,209.58,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477430176,2.31672666,209.57,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477430476,57.88,209.59,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477430676,7.52,209.57,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477430884,2.31667072,209.56,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477431175,2.31622018,209.55,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477431376,2.31744787,209.54,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477431675,7.52,209.52,209.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477431875,2.31733633,209.51,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477432076,28.35160156,209.5,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477432280,2.31640616,209.49,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477432474,26.03466233,209.5,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477432674,2.31582019,209.49,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477432875,26.03466233,209.5,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477433076,26.03466233,209.5,209.32,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756477433478,2.31527107,209.49,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477433681,28.81512915,209.48,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477433979,7.52,209.48,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477435079,7.52,209.48,209.32,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756477435476,7.52,209.48,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477436071,7.52,209.46,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477437283,7.52,209.46,209.32,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1756477437483,7.52,209.46,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477437880,7.52,209.46,209.33,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756477438281,7.52,209.46,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477438981,37.98,209.5,209.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477439480,37.98,209.5,209.37,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756477439787,37.98,209.5,209.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477440579,7.52,209.49,209.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477441094,7.52,209.49,209.28,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1756477441282,7.52,209.49,209.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477441986,7.52,209.49,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477442181,320.88,209.57,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756477442182,7.52,209.54,209.41,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756477442384,7.52,209.54,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477442685,320.88,209.57,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477443188,321.71084637,209.57,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477443383,320.88,209.57,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477443684,28.34658454,209.56,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477443880,7.52,209.54,209.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477444292,7.52,209.54,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477444483,7.52,209.52,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477445191,7.52,209.52,209.36,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756477445390,2.3144482,209.51,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477445684,7.52,209.52,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477446288,7.52,209.52,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756477446482,7.52,209.52,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477447084,7.52,209.52,209.39,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756477447591,7.52,209.52,209.37,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756477447786,2.31472601,209.51,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477448084,7.52,209.52,209.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756477448589,21.64,209.5,209.28,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1756477448790,7.37,209.48,209.28,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1756477449184,7.37,209.48,209.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477449378,7.37,209.48,209.33,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756477449588,7.37,209.48,209.28,320.88]
["bitfinex-derivatives","SOLF0:USTF0",1756477449783,7.37,209.48,209.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477449986,7.37,209.48,209.36,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756477450188,43.24,209.51,209.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477450382,7.37,209.53,209.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477450587,2.31612707,209.52,209.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477450787,7.37,209.53,209.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477450990,2.31752536,209.52,209.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477451287,7.37,209.53,209.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477451487,18.54008288,209.53,209.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477451691,18.54008288,209.53,209.4,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756477451994,7.37,209.53,209.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477453192,2.32470703,209.52,209.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477453487,2.32483475,209.51,209.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477453691,7.37,209.53,209.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477453883,7.37,209.53,209.39,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477454283,7.37,209.53,209.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477454486,332.07008288,209.61,209.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477454689,9.69607442,209.6,209.47,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756477454889,2.32607442,209.59,209.47,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756477455091,7.37,209.6,209.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756477455486,7.37,209.6,209.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477455690,7.37,209.6,209.5,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756477456188,7.37,209.6,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477456994,7.37,209.6,209.5,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756477457205,7.37,209.65,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477458091,7.37,209.65,209.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477458694,7.37,209.65,209.55,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756477458897,7.37,209.65,209.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477459095,7.37,209.65,209.48,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477459399,2.32649792,209.64,209.49,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756477459601,7.37,209.62,209.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477459992,13.49640172,209.61,209.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477460198,7.37,209.6,209.44,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477460598,7.37,209.6,209.47,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756477460799,7.37,209.67,209.48,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477460996,7.37,209.65,209.48,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477461498,2.32507098,209.64,209.48,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477461702,7.37,209.65,209.51,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756477461902,7.37,209.65,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477462404,2.32444966,209.64,209.5,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756477462604,7.37,209.65,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477463004,7.37,209.65,209.52,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756477463296,13.49662891,209.64,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477463498,11.17008288,209.64,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477463696,7.37,209.63,209.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477463893,11.17008288,209.64,209.45,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477463894,9.70497791,209.62,209.45,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477464092,7.37,209.62,209.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477464895,7.37,209.62,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477465696,7.37,209.62,209.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477465897,7.37,209.62,209.45,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756477466407,7.37,209.59,209.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477467004,7.37,209.59,209.44,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756477467203,7.37,209.59,209.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477467502,7.37,209.59,209.48,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756477467699,7.37,209.59,209.48,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756477467904,7.37,209.59,209.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477468799,7.37,209.59,209.49,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756477469003,7.37,209.65,209.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477469201,7.37,209.65,209.53,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756477469402,7.37,209.65,209.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477469603,7.37,209.71,209.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477469812,2.33926625,209.7,209.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477470107,9.70842609,209.69,209.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477470301,18.54008288,209.69,209.53,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756477470502,7.37,209.69,209.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477470702,7.37,209.69,209.52,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477470900,7.37,209.69,209.55,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756477471102,7.37,209.69,209.52,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477471299,7.37,209.69,209.52,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477471503,7.37,209.69,209.59,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756477471701,7.37,209.69,209.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477472103,0.83033094,209.72,209.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477472408,328.25,209.74,209.6,11.17008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477472809,328.25,209.74,209.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477473013,328.25,209.74,209.64,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756477473403,7.37,209.74,209.64,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756477473710,7.37,209.86,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477473909,2.33948233,209.85,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477474117,7.37,209.86,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477474613,7.37,209.86,209.69,18.24008288]
["bitfinex-derivatives","SOLF0:USTF0",1756477475109,11.17008288,209.83,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477475317,8.19971723,209.84,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477476314,8.19971723,209.84,209.7,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756477476613,8.19971723,209.84,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477476614,7.37,209.84,209.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756477478511,7.4,209.82,209.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477478718,7.4,209.8,209.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477479015,7.4,209.78,209.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477479413,145.6,209.79,209.71,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756477480520,7.4,209.83,209.71,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756477480918,7.4,209.83,209.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477481709,7.4,209.83,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477482715,21.67,209.83,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477482919,7.4,209.8,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477484419,21.67,209.8,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477484621,7.4,209.79,209.6,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756477484820,7.4,209.79,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477485819,21.67,209.79,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477486017,7.4,209.75,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477487116,21.67,209.75,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477487317,7.4,209.75,209.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477487717,7.4,209.75,209.62,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756477488024,7.4,209.81,209.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477488326,0.82970734,209.85,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477488928,74.08,209.86,209.72,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1756477489124,74.08,209.86,209.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477489427,74.08,209.86,209.74,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756477489817,328.12,209.87,209.74,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756477490020,328.12,209.87,209.78,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756477490219,328.12,209.87,209.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477491326,328.94956889,209.87,209.7,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756477491631,7.4,209.85,209.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477491828,145.1,209.84,209.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477492228,145.1,209.84,209.69,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756477492629,7.4,209.85,209.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477492829,152.46,209.85,209.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477493733,7.4,209.85,209.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477494124,7.4,209.85,209.75,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756477494325,7.4,209.85,209.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477494530,145.02,209.89,209.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477494729,145.02,209.89,209.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477495129,7.4,209.9,209.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477495632,7.4,209.9,209.79,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756477497229,7.4,209.9,209.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477498231,7.4,209.9,209.78,18.26034423]
["bitfinex-derivatives","SOLF0:USTF0",1756477498433,7.4,209.9,209.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477499651,7.4,209.9,209.78,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756477500340,7.4,209.89,209.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477501346,11.13034423,209.85,209.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477501546,7.4,209.84,209.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477503348,18.53034423,209.84,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477503751,78.88,209.89,209.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477503946,78.88,209.89,209.67,11.13034423]
["bitfinex-derivatives","SOLF0:USTF0",1756477503947,11.13034423,209.88,209.74,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756477504544,7.4,209.89,209.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477505044,7.4,209.85,209.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477505249,7.4,209.81,209.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477505453,7.4,209.81,209.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477505658,7.4,209.81,209.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477505946,7.4,209.77,209.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477506642,11.13034423,209.7,209.47,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477506843,11.13034423,209.7,209.39,10.57536249]
["bitfinex-derivatives","SOLF0:USTF0",1756477506844,7.59,209.69,209.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477507249,7.59,209.69,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477507447,144.5,209.71,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477508255,144.5,209.71,209.6,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756477508643,144.5,209.71,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477508849,144.5,209.71,209.61,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1756477509156,144.5,209.71,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477509453,7.59,209.75,209.65,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756477509653,7.59,209.75,209.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477510158,7.59,209.75,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756477511358,7.59,209.69,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477511857,11.13034423,209.66,209.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477512155,7.59,209.65,209.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477512451,7.59,209.61,209.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477513353,7.59,209.61,209.48,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756477513658,7.59,209.61,209.39,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1756477513850,7.59,209.61,209.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477514151,18.65557119,209.62,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477514152,7.59,209.59,209.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477514957,13.07,209.66,209.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477515349,7.59,209.66,209.43,18.65557119]
["bitfinex-derivatives","SOLF0:USTF0",1756477515657,7.59,209.66,209.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477515955,7.59,209.66,209.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477516151,7.59,209.66,209.42,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477516365,7.59,209.55,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477516652,18.65557119,209.52,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477516854,26.53,209.51,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477517256,7.59,209.51,209.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477518553,7.59,209.51,209.4,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756477518759,7.59,209.56,209.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477519154,18.22,209.61,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477519355,7.59,209.61,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477520064,7.59,209.61,209.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477520262,7.59,209.59,209.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477520556,144.16,209.58,209.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477520957,0.83062822,209.6,209.42,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756477521164,7.59,209.57,209.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477521463,7.59,209.57,209.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477521853,7.59,209.57,209.44,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756477522458,7.59,209.57,209.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477522663,7.59,209.57,209.46,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756477523055,7.59,209.57,209.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477523360,7.59,209.57,209.48,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477523559,7.59,209.57,209.42,18.65557119]
["bitfinex-derivatives","SOLF0:USTF0",1756477523560,0.83062822,209.6,209.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477523755,7.59,209.62,209.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477524359,7.59,209.62,209.47,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1756477525364,7.59,209.62,209.49,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756477526763,7.59,209.62,209.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477527358,7.59,209.61,209.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477527556,40.51557119,209.61,209.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477528161,40.51557119,209.61,209.35,18.65557119]
["bitfinex-derivatives","SOLF0:USTF0",1756477528162,7.59,209.56,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477528357,21.86,209.56,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477528662,21.86,209.56,209.37,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756477529066,7.59,209.56,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477529867,7.59,209.56,209.38,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756477530166,7.59,209.56,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477530568,7.59,209.56,209.42,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756477530767,7.59,209.56,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477531267,38.5,209.62,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477531467,7.59,209.61,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477532471,21.86,209.61,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477532668,7.59,209.59,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477533261,7.59,209.59,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756477533466,7.59,209.59,209.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477533764,7.59,209.59,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477533765,7.59,209.57,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477533962,21.86,209.57,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477534471,14.27,209.57,209.36,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756477534667,7.59,209.52,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477535377,18.76542455,209.52,209.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477535875,25.44542455,209.52,209.32,11.17542455]
["bitfinex-derivatives","SOLF0:USTF0",1756477536076,7.59,209.47,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477537966,7.11,209.43,209.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756477538165,7.11,209.43,209.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477538371,7.11,209.39,209.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477538967,7.11,209.35,209.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477539570,7.11,209.31,209.11,11.17542455]
["bitfinex-derivatives","SOLF0:USTF0",1756477539869,7.11,209.31,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477540265,7.11,209.27,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477542268,7.11,209.27,209.13,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756477542474,7.11,209.27,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477543473,7.11,209.27,209.13,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756477543678,7.11,209.27,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477544179,25.82961648,209.26,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477544677,25.82961648,209.26,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756477544877,69.40961648,209.26,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756477545279,59.84,209.25,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756477545582,7.11,209.24,209.07,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756477545985,7.11,209.24,209.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477547180,7.11,209.25,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477547480,56.11,209.25,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477547679,56.11,209.25,209.05,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756477547875,7.11,209.25,209.05,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756477548081,7.11,209.23,209.05,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756477548285,7.11,209.23,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477548584,7.11,209.21,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477550083,7.11,209.21,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477551283,7.11,209.24,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477552381,56.0,209.23,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477552580,7.11,209.22,209.04,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756477552987,7.11,209.22,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477553385,7.11,209.22,209.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477554083,7.11,209.22,209.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477554283,7.11,209.27,209.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477554589,7.11,209.27,209.14,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1756477554779,7.11,209.27,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477555984,7.11,209.29,209.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477556181,7.11,209.29,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477556689,21.38,209.29,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477557284,18.71961648,209.3,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477557285,7.11,209.24,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477557686,38.66,209.23,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477557887,7.11,209.24,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477559298,21.38,209.24,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477559590,7.11,209.24,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477563299,11.20523153,209.23,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477563597,7.11,209.22,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477564197,7.11,209.22,208.93,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756477564198,7.11,209.18,208.97,11.20523153]
["bitfinex-derivatives","SOLF0:USTF0",1756477564498,7.11,209.18,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477564694,7.11,209.18,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477565091,7.11,209.14,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477565495,11.20523153,209.11,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477565695,11.20523153,209.07,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477565998,7.11,209.06,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477566292,11.20523153,209.03,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477566991,11.20523153,209.03,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477567390,11.20523153,208.99,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477567792,14.27,209.03,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477567997,41.16,209.08,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477567998,11.20523153,208.95,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477568196,7.02,208.98,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477568694,11.20523153,209.02,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477569397,18.22523153,209.03,208.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477569695,11.20523153,208.99,208.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477569897,18.22523153,208.99,208.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477570095,7.02,208.99,208.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477570591,7.02,208.99,208.88,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756477571093,7.02,208.99,208.9,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756477571399,11.20523153,209.01,208.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477571595,11.20523153,209.01,208.85,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1756477571792,7.02,208.95,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477572100,7.02,208.91,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477572295,7.02,208.91,208.78,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756477572494,11.20523153,209.1,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477572495,18.22523153,208.98,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477572692,7.02,208.95,208.79,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756477572894,7.02,208.95,208.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477573296,11.20523153,208.99,208.87,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756477573489,11.20523153,208.99,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477573690,7.02,208.97,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477575300,7.02,208.94,208.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477575496,7.02,208.9,208.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477576195,11.20523153,208.87,208.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477576406,7.02,208.86,208.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477577099,85.06,208.92,208.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477577295,7.02,208.92,208.78,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756477577495,7.02,208.92,208.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477577897,7.02,208.99,208.8,11.20523153]
["bitfinex-derivatives","SOLF0:USTF0",1756477578094,7.02,208.99,208.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477578601,7.02,208.99,208.81,18.23523153]
["bitfinex-derivatives","SOLF0:USTF0",1756477578796,7.02,208.99,208.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477578998,18.22523153,208.99,208.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477579403,7.02,208.99,208.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477579698,21.98,209.04,208.75,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756477579699,7.02,209.04,208.89,11.20523153]
["bitfinex-derivatives","SOLF0:USTF0",1756477579900,7.02,209.04,208.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477580804,7.02,209.04,208.9,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756477581003,7.02,209.04,208.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477581206,7.02,208.99,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477582000,25.79409478,208.99,208.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477582202,7.02,208.93,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477584308,18.77409478,208.88,208.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477584500,7.02,208.87,208.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477586402,7.02,208.82,208.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477586901,7.02,208.76,208.51,25.80409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477587104,7.02,208.76,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477588005,7.02,208.76,208.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477589906,7.02,208.76,208.6,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756477590105,321.68,208.84,208.57,0.83405234]
["bitfinex-derivatives","SOLF0:USTF0",1756477590106,7.02,208.81,208.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477590300,7.02,208.81,208.64,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756477590498,7.02,208.81,208.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477591109,7.02,208.81,208.66,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756477591298,321.68,208.84,208.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477591501,321.68,208.84,208.67,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477591701,7.02,208.87,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477591904,142.54,208.92,208.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477592408,142.54,208.92,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477593502,7.02,208.91,208.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477594607,7.02,208.86,208.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477595199,18.77409478,208.87,208.67,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756477595403,321.82,208.97,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477595602,7.02,208.93,208.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477595904,7.02,208.93,208.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756477596705,18.77409478,208.9,208.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477596905,7.1,208.89,208.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477597109,10.60673208,208.88,208.64,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756477597309,25.87409478,208.88,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477597701,7.1,208.86,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477597903,7.1,208.84,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477598708,18.77409478,208.83,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477598909,7.1,208.82,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477600110,7.1,208.82,208.66,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756477600408,7.1,208.82,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477600611,7.1,208.82,208.67,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756477600810,7.1,208.82,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477601205,124.0,209.15,208.61,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477601206,18.77409478,208.91,208.61,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477601407,7.1,208.9,208.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477602308,7.1,208.88,208.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477602511,7.1,208.86,208.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477604014,7.1,208.84,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477604515,7.1,208.82,208.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477604710,7.1,208.8,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477604910,7.1,208.78,208.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477605210,7.1,208.78,208.58,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1756477605405,30.56,208.77,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477605610,7.1,208.76,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477606611,149.26,208.76,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477607204,3.52016886,208.75,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477607409,7.1,208.76,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477607711,149.24,208.76,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477608016,7.1,208.74,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477608410,3.52003376,208.73,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477608615,7.1,208.74,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477608808,145.64002088,208.73,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477609006,7.1,208.74,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477609411,3.52332133,208.73,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477609712,7.1,208.74,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477609912,7.1,208.72,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477610112,3.52618974,208.71,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477610316,3.52618974,208.71,208.53,322.65405234]
["bitfinex-derivatives","SOLF0:USTF0",1756477610317,3.52578714,208.7,208.53,330.16405234]
["bitfinex-derivatives","SOLF0:USTF0",1756477610507,3.52684226,208.69,208.53,330.16405234]
["bitfinex-derivatives","SOLF0:USTF0",1756477610713,3.52684226,208.68,208.53,330.16405234]
["bitfinex-derivatives","SOLF0:USTF0",1756477610906,10.62867785,208.67,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477611110,3.52844705,208.66,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477611312,92.68794154,208.65,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477611516,7.1,208.63,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477611716,3.52794154,208.62,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477612418,7.1,208.63,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477612720,3.52739924,208.62,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477612920,3.52739924,208.61,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477613216,3.52739924,208.61,208.28,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756477613217,7.1,208.56,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477613415,3.52273539,208.55,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477613618,3.52273539,208.54,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477613817,20.52,208.53,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477614014,7.1,208.52,208.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477614412,18.77409478,208.57,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477614413,7.1,208.56,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477614723,32.2,208.56,208.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477615019,7.1,208.56,208.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477615424,149.1,208.56,208.42,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756477615615,7.1,208.56,208.42,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756477615812,7.1,208.56,208.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477618423,322.04,208.64,208.42,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477618424,141.96,208.6,208.42,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477618616,141.96,208.6,208.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477618822,7.1,208.59,208.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477620523,322.04,208.64,208.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477620720,18.77409478,208.73,208.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1756477621022,18.77409478,208.73,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477621023,152.47948036,208.72,208.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477621217,7.1,208.72,208.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477621413,322.2,208.77,208.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1756477621414,7.1,208.67,208.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477621918,7.1,208.67,208.42,322.2]
["bitfinex-derivatives","SOLF0:USTF0",1756477621919,7.1,208.67,208.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477622114,7.1,208.67,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477622317,21.58,208.72,208.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477622515,322.2,208.77,208.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477622714,7.1,208.88,208.65,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477622919,7.1,208.88,208.7,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477623119,7.1,208.88,208.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477623620,7.1,208.88,208.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477623817,7.1,208.95,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477624018,7.1,208.95,208.62,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477624019,7.1,208.95,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477625819,18.77409478,209.0,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477626024,7.1,208.99,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477626228,7.1,208.97,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477626423,7.1,208.99,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477626624,7.25,208.97,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477626819,7.25,208.95,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477627024,7.25,208.93,208.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756477627824,25.82,209.04,208.8,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477628026,5.77144462,209.03,208.85,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477628324,7.25,209.11,208.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477628527,7.25,209.11,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477629128,7.25,209.08,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477629921,18.77409478,209.04,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477630122,25.33,209.03,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477630425,7.25,209.02,208.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477630729,7.25,209.02,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477631618,470.77,209.07,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477631818,329.21,209.07,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477632725,470.75,209.07,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477633621,321.96,209.07,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477635028,7.25,209.03,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477637832,7.25,209.0,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477638627,141.34,209.04,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477639030,141.34,209.04,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477639223,148.57,209.06,208.89,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477639432,148.57,209.06,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477639731,7.25,209.06,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477639925,148.57,209.12,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477640533,148.57,209.12,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477643530,7.25,209.12,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477644628,7.25,209.12,208.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477645233,7.25,209.12,208.89,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756477645632,7.25,209.12,208.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477645939,18.77409478,209.09,208.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1756477646235,7.25,209.03,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477646532,7.25,209.01,208.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477647734,7.25,209.07,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477648937,7.25,209.07,208.86,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477649142,7.25,209.07,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477649541,7.25,209.07,208.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477650639,21.63,209.1,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477650942,7.25,209.06,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477653135,7.25,209.02,208.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477653737,7.25,209.02,208.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1756477653738,7.25,209.0,208.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477654047,18.77409478,208.93,208.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477654236,7.25,208.92,208.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477654637,7.25,208.98,208.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477655047,7.25,208.98,208.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756477655846,7.25,208.98,208.85,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756477656543,21.4,209.07,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477656743,7.37,209.06,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477657143,7.37,209.1,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477657451,7.37,209.1,208.96,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756477657950,7.37,209.1,208.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477659644,7.37,209.1,208.84,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477659645,7.37,209.1,208.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477659850,7.37,209.1,208.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477660249,7.37,209.1,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477660450,7.37,209.1,208.92,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756477660640,7.37,209.1,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477661245,18.77409478,209.08,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477661446,7.37,209.07,208.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477661952,18.77409478,209.08,208.84,26.14409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477662155,7.37,209.02,208.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477662345,7.37,209.0,208.76,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477662544,7.37,209.0,208.79,329.01]
["bitfinex-derivatives","SOLF0:USTF0",1756477662751,7.37,209.0,208.79,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1756477663250,7.37,209.0,208.79,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477663553,7.37,209.0,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477664846,2.31041382,208.99,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477665050,7.37,209.0,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477665251,7.37,208.98,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477665453,2.31037051,208.97,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477665649,7.37,208.96,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477666850,2.31685024,208.95,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477667050,2.31676608,208.94,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477667251,7.37,208.96,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477667456,7.37,208.96,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756477667457,2.31656526,208.95,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756477667650,7.37,208.96,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756477667850,7.37,208.96,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477668255,7.37,208.96,208.83,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756477668452,7.37,208.96,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477668854,7.37,209.02,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477669053,2.3220484,209.01,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477669256,2.3220484,209.0,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477669454,7.37,209.02,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756477669455,2.3220484,208.99,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756477669654,2.3220484,208.98,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756477669856,2.3220484,208.97,208.83,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756477670152,2.3220484,208.96,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477670352,2.3220484,208.95,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477670553,2.32266762,208.94,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477670758,2.32266762,208.93,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477671058,7.37,208.98,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477671256,2.32663162,208.97,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477671458,2.32663162,208.96,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477671654,9.69663162,208.95,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477671953,2.32663162,208.94,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477672252,7.37,209.0,208.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477672447,2.32957989,208.99,208.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477672652,2.32957989,208.98,208.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477672853,2.32957989,208.97,208.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477673049,7.37,209.0,208.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477673248,2.33045533,208.99,208.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477673448,2.33045533,208.98,208.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477673651,2.33045533,208.97,208.82,4.00818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477673856,14.7,209.05,208.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477674059,2.33127714,209.04,208.85,11.37818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477674255,2.33127714,209.03,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756477674455,7.37,209.01,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756477674756,2.33127714,209.0,208.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477678264,7.37,209.01,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756477678461,2.33080386,209.0,208.87,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756477678654,7.37,209.06,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477678850,2.33057682,209.05,208.88,11.37818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477679064,7.37,209.06,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756477679359,7.37,209.06,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477679559,2.33154573,209.05,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477679760,7.37,209.06,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477679955,2.33252982,209.05,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477680162,7.37,209.06,208.91,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756477680354,2.33317248,209.05,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477680560,7.37,209.06,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477680956,2.33536466,209.05,208.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477681155,7.37,209.13,208.92,11.37818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477681360,2.33770719,209.12,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477681560,2.33770719,209.11,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477681759,7.37,209.13,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477682056,2.33938301,209.12,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477682259,7.37,209.13,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477682555,2.33777112,209.12,208.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477682751,7.37,209.13,208.99,4.00818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477682954,7.37,209.13,208.98,11.37818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477683149,7.37,209.13,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477683557,7.37,209.13,209.01,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756477683756,321.66,209.17,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477683952,2.33700838,209.16,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477684155,2.33620619,209.15,209.02,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756477684359,321.66,209.17,209.02,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756477684557,2.33555484,209.16,209.02,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756477684763,321.66,209.17,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477684957,7.37,209.15,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477685164,7.37,209.13,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477685353,2.33487784,209.12,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477685557,149.90487784,209.11,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477685757,7.37,209.09,208.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756477687059,7.35,209.16,208.99,11.11818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477687260,2.33440395,209.15,209.0,11.11818141]
["bitfinex-derivatives","SOLF0:USTF0",1756477687454,7.35,209.16,209.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477687855,2.33266662,209.15,208.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477688061,140.14,209.19,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477688265,140.14,209.19,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477688462,140.14,209.19,209.08,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756477688760,7.35,209.21,209.08,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756477688963,7.35,209.21,209.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477689263,7.35,209.34,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477689464,7.35,209.32,209.11,59.03409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477689664,2.32975909,209.31,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477689859,7.35,209.32,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477690066,7.35,209.3,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477690365,7.35,209.3,209.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477690561,7.35,209.3,209.11,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477690763,7.35,209.3,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477691267,7.35,209.28,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477691762,2.32462378,209.27,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477691964,18.77409478,209.29,209.06,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477691965,7.35,209.25,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477692468,2.32099936,209.24,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477692669,9.67055974,209.23,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477692967,7.35,209.21,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477693163,7.35,209.19,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477693668,26.12409478,209.19,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477694272,7.35,209.19,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477695673,7.35,209.19,209.05,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756477695872,7.35,209.19,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477696074,7.35,209.25,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477696674,7.35,209.25,209.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477696879,7.35,209.25,209.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477697081,7.35,209.25,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477697978,7.35,209.3,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477698980,7.35,209.3,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756477699179,7.35,209.3,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477699578,7.35,209.3,209.13,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1756477700079,7.35,209.29,209.1,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1756477700274,18.77409478,209.31,209.1,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1756477700481,18.77409478,209.31,209.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477700482,9.66871436,209.3,209.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477700779,21.73,209.25,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477700982,7.35,209.2,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477702683,7.35,209.2,209.04,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477702883,7.35,209.2,209.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477703280,7.35,209.26,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477703485,7.35,209.26,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477703780,7.35,209.26,209.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477703987,7.35,209.34,209.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477704181,7.35,209.34,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477704376,26.12409478,209.34,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477704987,7.35,209.32,209.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477705285,14.38,209.32,209.09,328.47]
["bitfinex-derivatives","SOLF0:USTF0",1756477705484,7.35,209.31,209.09,332.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756477705786,14.38,209.32,209.09,332.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756477705988,7.35,209.31,209.09,325.6639]
["bitfinex-derivatives","SOLF0:USTF0",1756477706188,7.35,209.31,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477706486,7.35,209.28,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477706880,7.35,209.26,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477709388,7.35,209.26,209.1,146.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477709788,7.35,209.26,209.13,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756477710386,7.35,209.26,209.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477710583,7.35,209.26,209.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477711087,7.35,209.26,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756477711285,7.35,209.37,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477711485,7.35,209.35,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477712392,146.77,209.35,209.14,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756477712987,33.15409478,209.33,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477713188,7.35,209.32,209.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477713389,14.38,209.31,209.09,328.47]
["bitfinex-derivatives","SOLF0:USTF0",1756477713689,7.35,209.3,209.11,18.77409478]
["bitfinex-derivatives","SOLF0:USTF0",1756477713888,7.35,209.3,209.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477714594,7.35,209.26,209.09,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477714783,18.77409478,209.27,209.09,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477715089,7.35,209.25,209.09,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477715593,7.35,209.25,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756477716989,7.35,209.25,209.11,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756477717195,28.8,209.3,209.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477717196,36.39,209.3,209.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477717787,36.39,209.3,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477719393,7.59,209.29,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477719697,7.59,209.26,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477720097,7.59,209.24,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477720296,2.33596161,209.23,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477720495,7.59,209.24,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477720694,2.3365865,209.23,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477720895,7.59,209.24,209.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477721197,26.36409478,209.22,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477721500,2.3364722,209.21,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477721700,7.59,209.2,209.01,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1756477721899,7.59,209.2,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477721900,2.3364722,209.19,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477723099,7.59,209.18,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477723301,21.11056698,209.17,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477723598,2.3364722,209.16,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477724198,7.59,209.18,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477724398,2.34203982,209.17,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756477724695,7.59,209.18,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756477724995,2.34448387,209.17,209.0,107.17380159]
["bitfinex-derivatives","SOLF0:USTF0",1756477725201,7.59,209.23,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477725398,7.59,209.21,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477725598,2.34480453,209.2,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477725798,2.34480453,209.19,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477725997,2.34480453,209.18,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477726202,2.34480453,209.17,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477726400,2.34480453,209.16,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756477726600,2.34480453,209.15,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477726800,7.59,209.21,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477727001,2.34771683,209.2,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477727201,2.34771683,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477727499,2.34771683,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477727700,2.34771683,209.17,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477727892,7.59,209.15,209.0,103.16562018]
["bitfinex-derivatives","SOLF0:USTF0",1756477728098,33.15409478,209.22,209.0,103.16562018]
["bitfinex-derivatives","SOLF0:USTF0",1756477728099,7.59,209.13,209.0,103.16562018]
["bitfinex-derivatives","SOLF0:USTF0",1756477728298,2.34596546,209.12,209.0,103.16562018]
["bitfinex-derivatives","SOLF0:USTF0",1756477728500,7.59,209.11,208.95,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1756477728804,7.59,209.09,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477729100,2.34596546,209.08,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477729300,7.59,209.07,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477729500,2.34596546,209.06,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477729803,7.59,209.07,208.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477730195,18.77409478,209.12,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756477730403,2.34455308,209.11,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756477730697,2.34455308,209.1,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756477730905,2.34455308,209.09,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756477731199,18.77409478,209.12,208.96,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1756477731396,2.34571764,209.11,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756477731594,18.77409478,209.12,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756477731801,7.59,209.13,209.0,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756477732001,2.34599214,209.12,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477732203,2.34599214,209.11,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477732405,2.34538831,209.1,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477732704,7.59,209.13,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477732899,2.34536033,209.12,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733098,2.34536033,209.11,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733299,7.59,209.13,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733504,12.99680803,209.33,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733505,2.34280952,209.12,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733702,50.83,209.19,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477733903,2.34346086,209.18,209.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477734099,2.34346086,209.17,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756477734304,50.83,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477734504,2.34410969,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477734704,50.83,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477734906,2.34444395,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477735107,50.83,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477735302,2.34458569,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477735606,2.34462322,209.17,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477735806,2.34458812,209.16,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477736104,50.83,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477736306,2.3450097,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477736608,2.3450097,209.17,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477736907,50.83,209.19,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477737108,2.34611317,209.18,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477737304,7.59,209.16,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477737504,7.59,209.14,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477737809,2.34564495,209.13,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477738006,7.59,209.11,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477738404,2.34443424,209.1,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477738605,7.59,209.11,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477738807,2.34333248,209.1,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477739006,2.34273764,209.09,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477739206,9.93146715,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477739406,7.59,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477739606,2.34092278,209.07,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477739803,7.59,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477740204,18.77409478,209.14,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477740205,7.59,209.14,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477740408,7.59,209.12,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477740605,2.33985721,209.11,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477740806,2.33816721,209.1,208.96,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756477741004,7.59,209.12,208.96,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756477741205,2.33719327,209.11,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477741505,2.33719327,209.1,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477741803,7.59,209.12,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477742005,2.3371525,209.11,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477742308,7.59,209.12,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477742604,7.59,209.1,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477747106,7.2,209.16,209.0,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756477747316,2.33449711,209.15,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477747505,7.2,209.16,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477747705,2.33431199,209.15,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477747909,2.33431199,209.14,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477748108,7.2,209.16,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477748409,11.21970446,209.09,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477748612,7.2,209.08,208.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477749211,7.2,209.15,208.97,11.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1756477749407,2.3341442,209.14,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477749712,2.3341442,209.13,208.98,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1756477749912,7.2,209.15,208.98,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1756477749913,2.334517,209.12,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477750116,7.2,209.16,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477750308,7.2,209.12,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477750509,25.59970446,209.09,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477750704,7.2,209.08,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477750908,2.33308103,209.07,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477751108,7.2,209.08,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477751816,2.33351248,209.07,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477752019,7.2,209.08,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477752211,2.33381379,209.07,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477752410,7.2,209.04,208.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477753018,7.2,209.11,208.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477753518,7.2,209.11,208.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477753821,2.33517727,209.1,208.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477754117,7.2,209.11,208.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477754316,7.2,209.11,208.85,248.78892697]
["bitfinex-derivatives","SOLF0:USTF0",1756477754317,7.2,209.11,208.97,11.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1756477754512,7.2,209.17,208.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477754719,7.2,209.17,209.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477754913,0.83227704,209.23,209.05,11.21970446]
["bitfinex-derivatives","SOLF0:USTF0",1756477755119,2.33670996,209.22,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477755316,2.33670996,209.21,209.06,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756477755515,2.33670996,209.2,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477755717,8.03227704,209.23,209.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477755912,8.03227704,209.23,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477756219,7.2,209.29,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477756420,7.2,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477756617,2.34004,209.26,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477757317,8.03203825,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477757521,2.34297772,209.26,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477757716,7.2,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477758020,2.34282963,209.26,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477758224,7.2,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477758521,2.34360841,209.26,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477758716,7.2,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477759019,2.34362851,209.26,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477759219,7.2,209.27,209.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477759416,7.2,209.25,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477759621,2.34395644,209.24,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477759811,2.34395644,209.23,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477760014,2.34315175,209.22,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477760221,7.2,209.25,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477760719,7.2,209.25,209.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1756477760920,7.2,209.25,209.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477761623,7.2,209.25,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477761821,7.2,209.3,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477762315,0.83187914,209.31,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477762524,145.44,209.37,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477762715,2.34432092,209.36,209.21,18.7117631]
["bitfinex-derivatives","SOLF0:USTF0",1756477762917,0.8316207,209.37,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477763128,328.6,209.43,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477763619,2.34282246,209.42,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477763819,328.6,209.43,209.27,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756477764018,328.6,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477764418,328.6,209.43,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756477764718,328.6,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477765021,2.33387795,209.42,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477765218,329.43134257,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477765425,2.33048302,209.42,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477765622,329.43134257,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477765820,2.33005601,209.42,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477766019,329.43134257,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477767213,328.6,209.43,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477767621,145.26,209.51,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477767823,7.2,209.49,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477768221,0.83116387,209.48,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477768427,7.2,209.47,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477769320,2.32073692,209.46,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477769624,7.2,209.46,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477770128,7.2,209.44,209.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477770922,33.0917631,209.47,209.21,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756477771120,7.2,209.4,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477771327,7.2,209.38,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477773030,21.58,209.38,209.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477773427,14.38,209.36,209.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477773730,7.2,209.35,209.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477773931,137.84,209.34,209.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477774127,7.2,209.35,209.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477774630,137.84,209.39,209.2,18.7117631]
["bitfinex-derivatives","SOLF0:USTF0",1756477774825,137.84,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477775026,137.84,209.39,209.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477775226,7.2,209.42,209.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756477775620,7.2,209.42,209.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756477776628,137.8,209.44,209.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477777428,137.8,209.44,209.29,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756477777630,7.2,209.47,209.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477778031,7.2,209.47,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477778635,35.45,209.47,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477778830,35.45,209.47,209.34,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756477779029,35.45,209.47,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477779631,35.45,209.47,209.33,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756477779825,28.25,209.47,209.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477780030,28.25,209.47,209.4,25.8917631]
["bitfinex-derivatives","SOLF0:USTF0",1756477780732,28.25,209.47,209.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477781028,28.25,209.47,209.35,23.0103631]
["bitfinex-derivatives","SOLF0:USTF0",1756477781029,28.25,209.47,209.35,30.1903631]
["bitfinex-derivatives","SOLF0:USTF0",1756477781233,28.25,209.47,209.35,25.8917631]
["bitfinex-derivatives","SOLF0:USTF0",1756477781635,28.25,209.47,209.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477783335,28.25,209.47,209.35,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477783725,28.25,209.47,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477783932,28.25,209.47,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477784330,28.25,209.47,209.33,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756477784635,28.25,209.47,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477785031,28.25,209.47,209.27,241.0519172]
["bitfinex-derivatives","SOLF0:USTF0",1756477785032,28.25,209.47,209.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477786738,28.25,209.47,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756477787039,28.25,209.47,209.38,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477787636,28.25,209.47,209.34,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477787839,7.2,209.46,209.33,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477788939,28.25,209.47,209.37,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477789440,28.25,209.47,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756477789829,7.2,209.46,209.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477790433,7.2,209.46,209.35,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756477791339,7.2,209.46,209.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477791735,7.2,209.46,209.35,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756477792338,28.25,209.47,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756477792940,7.2,209.46,209.34,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477793140,7.2,209.46,209.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477793336,7.2,209.46,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477793337,39.42270978,209.47,209.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477793540,7.2,209.46,209.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477793739,11.17270978,209.43,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477793937,7.2,209.42,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477794333,7.2,209.42,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477794533,7.2,209.42,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756477795346,7.2,209.42,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477795532,7.2,209.42,209.29,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477795734,7.2,209.42,209.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756477796442,35.45,209.47,209.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477797241,35.45,209.47,209.33,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477797743,35.45,209.47,209.37,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477797945,35.45,209.47,209.37,15.47090978]
["bitfinex-derivatives","SOLF0:USTF0",1756477798144,35.45,209.47,209.37,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477798347,28.25,209.47,209.37,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477799340,28.25,209.47,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756477799550,28.25,209.47,209.37,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477800045,28.25,209.47,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756477800243,28.25,209.47,209.37,18.35270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477800741,28.25,209.47,209.27,107.47681379]
["bitfinex-derivatives","SOLF0:USTF0",1756477800742,7.2,209.46,209.33,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477801136,7.2,209.45,209.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477801341,28.25,209.47,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477801342,7.2,209.43,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477801543,7.2,209.43,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756477801745,7.2,209.43,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477802245,2.34238567,209.42,209.27,103.5119172]
["bitfinex-derivatives","SOLF0:USTF0",1756477802446,7.2,209.39,209.2,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477802645,7.2,209.36,209.2,11.17270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477802949,11.17270978,209.33,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477803151,2.34238567,209.32,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477803344,2.34238567,209.31,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477803544,11.17270978,209.33,209.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756477803746,2.34527661,209.32,209.19,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756477804044,11.17270978,209.37,209.19,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756477804251,7.2,209.32,209.19,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756477804451,7.2,209.32,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756477804649,7.2,209.35,209.15,3.96489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477804851,7.2,209.31,209.14,339.29270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477805149,2.35384355,209.3,209.14,339.29270978]
["bitfinex-derivatives","SOLF0:USTF0",1756477805349,2.35384355,209.29,209.14,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1756477805548,7.2,209.31,209.14,332.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756477805750,2.35497677,209.3,209.14,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1756477805951,7.2,209.28,209.14,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1756477806142,7.2,209.26,209.09,3.96489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477806346,7.2,209.24,209.05,3.96489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477806549,26.39028561,209.22,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756477806847,14.38,209.28,209.02,11.60489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477806848,7.68,209.2,209.02,11.60489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477807045,7.68,209.2,209.05,11.60489659]
["bitfinex-derivatives","SOLF0:USTF0",1756477807248,7.68,209.2,209.08,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756477807749,144.6,209.26,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477808051,2.35251608,209.25,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477808348,144.6,209.26,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477808849,7.68,209.26,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477809052,7.68,209.26,209.17,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756477809946,321.0,209.3,209.17,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756477810253,10.02784537,209.29,209.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477810454,7.68,209.29,209.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477811453,7.68,209.27,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477811655,7.68,209.25,209.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477811956,7.68,209.32,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477812151,2.34810248,209.31,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477812350,7.68,209.32,209.14,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756477812652,7.68,209.3,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477812859,7.68,209.28,209.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477813153,7.68,209.26,209.07,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756477813344,2.34719076,209.25,209.07,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756477813550,7.68,209.23,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477813952,2.34685982,209.22,209.05,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756477814153,2.34685982,209.22,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477814154,7.68,209.2,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477814549,7.68,209.2,209.06,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756477814944,7.68,209.2,209.03,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756477815556,7.68,209.2,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477816049,7.68,209.2,209.07,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756477816246,7.68,209.2,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477816652,7.68,209.2,209.09,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756477817150,5.13340319,209.35,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756477817151,7.68,209.27,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756477817352,7.68,209.27,209.07,18.71028561]
["bitfinex-derivatives","SOLF0:USTF0",1756477817555,18.71028561,209.22,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477817755,7.68,209.21,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477817953,7.68,209.21,209.05,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756477818357,7.68,209.21,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477818858,7.68,209.26,209.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477819057,7.68,209.25,209.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477820152,7.68,209.25,209.06,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756477820359,10.02150362,209.24,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477820559,7.68,209.2,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477821653,144.36,209.2,209.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477821852,10.39744642,209.37,208.95,457.84]
["bitfinex-derivatives","SOLF0:USTF0",1756477821853,7.68,209.28,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756477822458,7.68,209.28,209.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477823557,7.68,209.26,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477823758,22.06,209.26,209.06,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756477824165,7.68,209.24,209.07,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756477824462,7.68,209.24,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477825363,27.53,209.23,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477826163,27.53,209.23,209.09,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756477826364,7.68,209.22,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477826664,7.68,209.2,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477827364,18.88907489,209.2,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477827866,7.68,209.19,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477828261,7.68,209.19,209.01,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756477828462,7.68,209.19,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477828662,7.68,209.19,209.05,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756477828867,7.68,209.19,209.05,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756477829063,7.68,209.19,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477829264,7.68,209.19,209.07,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756477829463,27.53,209.23,209.02,11.20907489]
["bitfinex-derivatives","SOLF0:USTF0",1756477829464,27.53,209.23,209.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477829766,7.68,209.19,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756477830063,11.20907489,209.16,208.96,11.20907489]
["bitfinex-derivatives","SOLF0:USTF0",1756477830265,7.68,209.11,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477830866,7.68,209.11,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756477831064,7.68,209.11,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477831265,7.68,209.07,208.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477831566,7.68,209.07,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477831763,18.75635151,209.05,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477831965,7.68,208.99,208.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477833567,340.09635151,209.05,208.9,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756477833868,7.68,209.04,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477834666,7.68,209.04,208.89,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756477834868,7.68,209.04,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477835770,7.68,209.04,208.95,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756477835970,7.68,209.04,208.89,26.39635151]
["bitfinex-derivatives","SOLF0:USTF0",1756477836162,7.68,209.04,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477836767,7.68,209.04,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756477837165,7.68,209.04,208.92,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756477837364,7.68,209.04,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756477837767,7.68,209.04,208.84,18.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1756477837768,7.72,209.03,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477838563,136.46,209.02,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477838774,7.72,209.01,208.86,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756477839073,7.72,208.99,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477840075,7.72,208.99,208.84,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1756477840377,7.72,208.99,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477841774,7.72,208.97,208.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477841981,7.72,208.97,208.82,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756477842281,7.72,208.97,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477842780,136.42,208.96,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477842976,7.72,208.97,208.83,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756477843176,133.82,208.96,208.83,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756477843574,7.72,208.97,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477844280,7.72,208.97,208.86,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756477844484,7.72,208.97,208.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477844485,136.4,209.02,208.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477844683,7.72,209.03,208.87,26.49635151]
["bitfinex-derivatives","SOLF0:USTF0",1756477844882,7.72,209.03,208.91,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756477845181,7.72,209.03,208.91,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1756477845477,7.72,209.03,208.87,18.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1756477845676,7.72,209.03,208.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477845875,7.72,209.03,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477846480,7.72,209.07,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477846683,14.38,209.12,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477846684,7.72,209.05,208.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477847274,7.72,209.05,208.91,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756477847479,7.72,209.05,208.87,18.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1756477847673,7.72,209.05,208.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477847880,7.72,209.05,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756477848078,7.72,209.16,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477848283,7.72,209.14,208.99,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756477848483,136.34,209.13,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477848682,10.06257035,209.12,208.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477848884,7.72,209.12,208.96,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756477849079,7.72,209.12,208.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477849276,321.6,209.17,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477849277,329.32,209.17,208.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477849480,329.32,209.17,209.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477849676,27.53,209.23,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477849879,27.53,209.23,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477852580,2.34460117,209.22,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477852783,27.53,209.23,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477852980,2.34463355,209.22,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477853181,2.34528421,209.21,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477853390,7.72,209.22,209.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477854483,7.72,209.22,209.0,321.6]
["bitfinex-derivatives","SOLF0:USTF0",1756477854484,7.72,209.22,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855085,7.72,209.22,209.05,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756477855086,122.36,209.22,209.05,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756477855280,122.36,209.22,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855281,2.34687621,209.21,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855488,122.36,209.22,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855489,10.06716156,209.2,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855685,2.34716156,209.19,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477855893,7.72,209.2,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477856290,2.34823536,209.19,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477856492,7.72,209.2,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477856797,2.3482668,209.19,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477856991,7.72,209.2,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477857198,7.72,209.18,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477857490,7.72,209.16,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477858289,20.84,209.22,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477858498,10.07019302,209.21,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477858696,2.35019302,209.2,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477858992,7.72,209.18,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477860195,24.62,209.19,209.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477860395,24.62,209.19,209.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477860590,24.62,209.19,209.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477861494,7.72,209.18,209.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477861798,7.72,209.18,209.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477862891,7.72,209.18,209.05,11.20234356]
["bitfinex-derivatives","SOLF0:USTF0",1756477863092,7.72,209.18,209.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477863093,22.1,209.18,209.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477863596,22.1,209.15,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477863793,7.72,209.11,208.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477864194,10.07185831,209.1,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477864389,7.72,209.1,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477864597,22.1,209.08,208.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477864801,2.35232244,209.09,208.89,109.1371418]
["bitfinex-derivatives","SOLF0:USTF0",1756477864802,7.72,209.05,208.89,112.5691418]
["bitfinex-derivatives","SOLF0:USTF0",1756477865001,11.20234356,209.01,208.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477865301,24.45276034,209.0,208.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477865497,22.1,209.0,208.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477865799,7.72,209.0,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477866301,7.72,209.0,208.84,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756477866494,22.1,209.0,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477866698,2.35273718,208.99,208.83,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1756477866897,22.1,209.0,208.83,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1756477867193,22.1,209.0,208.85,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756477867398,7.72,209.0,208.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756477867595,7.72,209.0,208.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477867792,45.76,209.05,208.89,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756477867995,38.71,209.05,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477868200,7.33,209.05,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477868590,7.33,209.05,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756477868795,7.33,209.05,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477868994,7.33,209.05,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756477869300,7.33,209.11,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477869490,7.33,209.11,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756477869690,7.33,209.11,208.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477871099,7.33,209.11,208.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477871303,7.33,209.09,208.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477871898,7.33,209.09,208.95,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756477872199,7.33,209.09,208.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477873294,7.33,209.07,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477873498,138.27524844,209.06,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477873701,7.33,209.07,208.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477875002,7.33,209.07,208.95,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756477875305,2.35594632,209.06,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477875604,7.33,209.07,208.91,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756477875904,7.33,209.05,208.91,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756477876205,7.33,209.1,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477876405,2.35587947,209.09,208.89,25.83290123]
["bitfinex-derivatives","SOLF0:USTF0",1756477876606,2.35587947,209.08,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477876808,7.33,209.1,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477877002,2.35579999,209.09,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477877306,2.35628441,209.08,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477877507,7.33,209.1,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477877807,7.33,209.1,208.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477878802,7.33,209.1,208.98,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756477879002,321.44,209.13,208.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477879404,7.33,209.16,209.0,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756477879605,2.35584255,209.15,209.0,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756477879800,7.33,209.16,209.0,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756477880107,7.33,209.14,208.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477880308,7.33,209.12,208.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477880511,7.33,209.12,209.0,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756477880904,7.33,209.12,208.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477882806,7.33,209.12,208.91,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1756477882807,18.77290123,209.09,208.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477883012,99.96641868,209.08,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477883209,7.33,209.04,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477883408,7.33,209.02,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756477883806,21.71,209.02,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477884010,7.33,209.0,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477884415,7.33,208.98,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477885408,2.35785617,208.97,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477885617,7.33,208.98,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477886112,7.33,208.98,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756477886313,7.33,208.98,208.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477886614,7.33,209.08,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756477886808,2.35762828,209.07,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477887010,2.35762828,209.06,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477887210,7.33,209.08,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477887410,2.35843509,209.07,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477887612,2.3584029,209.06,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477887808,18.5516279,209.08,208.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477888013,7.33,209.08,208.96,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756477888211,321.52,209.09,208.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477888611,321.52,209.09,208.98,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756477888809,7.33,209.13,208.96,18.2816279]
["bitfinex-derivatives","SOLF0:USTF0",1756477889009,31.95,209.19,209.03,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756477889315,2.35859736,209.18,209.04,11.2216279]
["bitfinex-derivatives","SOLF0:USTF0",1756477889507,31.95,209.19,209.05,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756477889709,24.62,209.19,209.08,11.2216279]
["bitfinex-derivatives","SOLF0:USTF0",1756477889909,24.62,209.19,209.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477890104,24.62,209.19,209.02,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756477890105,24.62,209.19,209.12,11.2216279]
["bitfinex-derivatives","SOLF0:USTF0",1756477890411,24.62,209.19,209.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477890811,24.62,209.19,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756477891015,24.62,209.19,209.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477891206,24.62,209.19,209.1,18.2816279]
["bitfinex-derivatives","SOLF0:USTF0",1756477891407,24.62,209.19,209.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477893012,24.62,209.19,209.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477893518,7.33,209.18,209.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477895121,24.62,209.19,209.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477895920,31.95,209.19,209.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477897116,7.33,209.19,209.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477899424,7.33,209.19,209.05,18.72006021]
["bitfinex-derivatives","SOLF0:USTF0",1756477899723,7.33,209.19,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477900824,33.43,209.18,209.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477905924,33.43,209.18,209.1,18.72006021]
["bitfinex-derivatives","SOLF0:USTF0",1756477906125,33.43,209.18,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477906319,33.43,209.18,209.13,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756477906629,32.83491937,209.18,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477906828,32.83491937,209.18,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477907823,32.83491937,209.18,209.11,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756477908618,32.83491937,209.18,209.13,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756477908821,32.83491937,209.18,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477909019,32.83491937,209.18,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477909225,32.83491937,209.18,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477909927,32.83491937,209.18,209.12,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756477910122,32.83491937,209.18,209.11,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756477910323,32.83491937,209.18,209.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477910531,32.83491937,209.18,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477911029,7.33,209.28,209.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477911430,7.33,209.28,209.17,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477911633,7.33,209.28,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756477911826,7.33,209.28,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477912023,7.33,209.28,209.15,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756477912525,11.19150966,209.33,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477912724,7.33,209.31,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477912935,2.34948771,209.3,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477913124,11.19150966,209.33,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477913322,2.34947233,209.32,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477913521,7.33,209.32,209.13,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477913727,7.33,209.3,209.14,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756477914027,7.33,209.3,209.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477914229,7.33,209.3,209.17,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477914430,28.37,209.29,209.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477915422,28.37,209.29,209.18,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1756477915623,28.37,209.29,209.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477915825,28.37,209.29,209.21,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477916432,28.37,209.29,209.24,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756477916631,28.37,209.29,209.24,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756477916828,28.37,209.29,209.21,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477917036,28.37,209.29,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477917229,28.37,209.29,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756477917431,28.37,209.29,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477917933,28.37,209.29,209.19,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1756477918136,28.37,209.29,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477918729,28.37,209.29,209.21,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477919731,28.37,209.29,209.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477920231,28.37,209.29,209.22,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756477920443,7.33,209.28,209.16,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756477920827,7.33,209.28,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477921137,28.37,209.29,209.22,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477922432,28.37,209.29,209.26,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477922638,7.33,209.38,209.26,11.19150966]
["bitfinex-derivatives","SOLF0:USTF0",1756477922829,7.33,209.38,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477923031,7.33,209.38,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756477923234,7.33,209.41,209.23,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756477923537,7.33,209.41,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756477923833,7.33,209.41,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477924443,7.33,209.48,209.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477924737,7.33,209.48,209.32,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756477924938,7.33,209.48,209.28,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1756477925134,7.33,209.48,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477925341,7.33,209.46,209.26,18.69282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477925532,32.27,209.47,209.26,18.69282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477925832,7.33,209.45,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756477926227,32.27,209.47,209.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477926435,7.33,209.45,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756477926834,21.68,209.45,209.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477927033,7.03,209.43,209.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477927232,7.03,209.41,209.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756477927437,14.35,209.37,209.16,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756477927639,28.06389042,209.36,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477927940,7.03,209.34,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756477928737,7.03,209.34,209.16,26.18282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477928738,7.03,209.34,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477928935,2.34365412,209.33,209.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756477929243,7.03,209.3,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756477929440,7.03,209.28,209.11,18.69282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477929941,7.03,209.28,209.16,26.18282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477930340,7.03,209.28,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756477930736,30.18,209.34,209.12,18.69282173]
["bitfinex-derivatives","SOLF0:USTF0",1756477930940,7.03,209.32,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477931534,2.35267779,209.31,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756477931842,7.03,209.32,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756477932044,2.35263,209.31,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477932241,7.03,209.32,209.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477932444,7.03,209.29,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477932743,7.03,209.27,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477932943,7.03,209.25,209.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477933345,7.03,209.25,209.16,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756477933737,2.35749507,209.24,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477933937,7.03,209.25,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477934150,2.35762206,209.24,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756477934341,7.03,209.25,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477934753,2.3584605,209.24,209.12,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756477935047,7.03,209.25,209.12,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756477935245,7.03,209.25,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756477935644,2.3583778,209.24,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756477935846,7.03,209.25,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756477936048,7.03,209.3,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477936544,7.03,209.28,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477936742,7.03,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477936944,2.35804617,209.25,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477937143,7.03,209.26,209.15,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756477937650,7.03,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477939048,7.03,209.26,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756477940246,7.03,209.26,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756477940444,7.03,209.26,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477940643,7.03,209.26,209.11,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1756477940841,7.03,209.26,209.16,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756477941047,7.03,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477941347,7.03,209.26,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756477941945,321.14,209.34,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756477942149,9.38954119,209.33,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477942349,2.35954119,209.32,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477942549,7.03,209.33,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477942745,7.03,209.31,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477942942,7.03,209.29,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477943146,7.03,209.27,209.15,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756477943451,7.03,209.27,209.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477943842,7.03,209.32,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477944051,2.36009662,209.31,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477944251,7.03,209.32,209.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477944748,7.03,209.32,209.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477945049,7.03,209.39,209.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477945249,7.03,209.37,209.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477945451,2.35983944,209.36,209.23,11.18530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477945651,7.03,209.37,209.23,11.18530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477945848,7.03,209.37,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756477946156,2.3598192,209.36,209.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477946351,7.03,209.37,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756477947148,2.36015377,209.36,209.22,11.18530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477947349,7.03,209.34,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477947550,7.03,209.32,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477947746,7.03,209.3,209.15,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477947947,7.03,209.32,209.15,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477948147,2.36106481,209.31,209.19,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756477948347,7.03,209.29,209.15,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477948747,2.36173733,209.28,209.15,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477948950,7.03,209.29,209.15,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477949350,7.03,209.29,209.15,11.18530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477949650,7.03,209.36,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477949949,2.36159432,209.35,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756477950150,2.36159432,209.34,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756477950349,7.03,209.36,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477950648,7.03,209.36,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477950649,2.36249432,209.35,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477950850,7.03,209.36,209.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477951044,7.03,209.36,209.23,11.18530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477951045,7.03,209.43,209.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477951245,2.36204555,209.42,209.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477951547,2.36204555,209.41,209.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477951753,2.36204555,209.4,209.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477951958,7.03,209.43,209.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477952144,2.36160581,209.42,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756477952345,7.03,209.43,209.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477952545,17.92,209.47,209.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477952745,2.36096797,209.46,209.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477952946,17.92,209.47,209.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477953150,17.92,209.47,209.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477953151,2.36080842,209.46,209.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477953350,7.03,209.54,209.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477953555,2.3591744,209.53,209.4,18.67530428]
["bitfinex-derivatives","SOLF0:USTF0",1756477953757,7.03,209.51,209.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477954054,2.3591744,209.5,209.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477954257,2.3591744,209.5,209.36,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756477955444,2.3591744,209.5,209.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477955649,7.03,209.51,209.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477956053,7.03,209.49,209.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477956550,17.78,209.48,209.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756477956758,9.55554556,209.47,209.3,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1756477957062,2.35586457,209.46,209.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477957260,7.2,209.47,209.32,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756477957857,17.78,209.48,209.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477958365,17.78,209.48,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756477960261,17.78,209.48,209.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477960858,17.78,209.48,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756477961265,17.78,209.48,209.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477961663,17.78,209.48,209.4,18.67614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477962064,17.78,209.48,209.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477962566,17.78,209.48,209.4,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756477962764,17.78,209.48,209.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477963366,17.78,209.48,209.37,22.97424301]
["bitfinex-derivatives","SOLF0:USTF0",1756477963967,17.78,209.48,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756477964264,17.78,209.48,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477965666,17.78,209.48,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756477966569,17.78,209.48,209.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477967176,7.2,209.47,209.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477968272,7.2,209.47,209.28,25.80614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477968477,17.78,209.48,209.28,25.80614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477968478,2.34602575,209.46,209.28,25.80614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477968668,7.2,209.44,209.28,25.80614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477969073,7.2,209.44,209.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477969372,45.82,209.48,209.36,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756477969877,45.82,209.48,209.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477970077,17.78,209.48,209.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477970473,17.78,209.48,209.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477970668,7.2,209.47,209.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477970869,7.2,209.47,209.25,18.67614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477971181,7.2,209.45,209.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477971373,2.3458304,209.44,209.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477971574,7.2,209.43,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756477971975,2.34586388,209.42,209.24,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756477972275,7.2,209.41,209.22,18.67614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477972480,7.2,209.41,209.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477973481,7.2,209.41,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477973983,7.2,209.41,209.3,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756477974176,7.2,209.41,209.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477974579,7.2,209.47,209.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477974978,17.78,209.48,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756477976079,7.2,209.47,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756477976883,17.78,209.48,209.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477977575,17.78,209.48,209.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477977974,17.78,209.48,209.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477978180,17.78,209.48,209.36,18.67614301]
["bitfinex-derivatives","SOLF0:USTF0",1756477978475,17.78,209.48,209.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477979675,17.78,209.48,209.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477980086,7.2,209.57,209.44,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477980276,7.2,209.57,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756477980481,7.2,209.57,209.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477981188,7.2,209.57,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756477982483,7.2,209.57,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756477982889,7.2,209.57,209.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477983386,7.2,209.57,209.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477983592,7.2,209.57,209.46,18.29621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477983987,7.2,209.57,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756477984489,7.2,209.57,209.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477984490,7.2,209.57,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756477984693,7.2,209.55,209.4,18.29621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477984992,2.34264055,209.54,209.4,18.29621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477985186,2.34264055,209.54,209.4,15.46371886]
["bitfinex-derivatives","SOLF0:USTF0",1756477985385,9.54264055,209.53,209.36,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477985587,7.2,209.51,209.36,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477985785,7.2,209.51,209.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477986089,7.2,209.51,209.43,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1756477986392,11.16621886,209.46,209.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477986592,9.47532844,209.45,209.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756477986887,7.13,209.43,209.28,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477987093,7.13,209.43,209.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477987293,7.13,209.5,209.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477987482,2.34650896,209.49,209.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477987683,7.13,209.5,209.4,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477988188,7.13,209.55,209.45,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756477988388,7.13,209.55,209.44,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477988593,7.13,209.64,209.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477988891,50.83684708,209.65,209.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477988892,7.13,209.62,209.49,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756477989092,2.34700064,209.61,209.49,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756477989292,7.13,209.62,209.48,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477989495,2.34696732,209.61,209.49,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756477989786,11.16621886,209.66,209.46,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477989990,7.13,209.61,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756477990191,9.47680874,209.6,209.42,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477990381,7.13,209.6,209.42,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477990582,2.34710555,209.59,209.42,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477990789,7.13,209.59,209.42,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477991093,7.13,209.59,209.46,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477991796,7.13,209.59,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756477991985,7.13,209.66,209.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477992192,2.34652106,209.65,209.53,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477992491,2.34604298,209.64,209.53,15.46111886]
["bitfinex-derivatives","SOLF0:USTF0",1756477992689,7.13,209.66,209.53,15.46111886]
["bitfinex-derivatives","SOLF0:USTF0",1756477992885,7.13,209.64,209.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477993090,2.34607443,209.63,209.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477993285,7.13,209.62,209.5,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756477993491,2.34607443,209.61,209.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477993786,2.34607443,209.61,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756477993986,2.34607443,209.61,209.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477994192,2.34607443,209.61,209.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477994193,7.13,209.59,209.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477994388,11.16621886,209.61,209.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756477994389,7.13,209.57,209.38,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477994691,7.13,209.57,209.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756477994692,7.13,209.57,209.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477994996,2.35025743,209.56,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756477995186,2.35177582,209.55,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756477995392,7.13,209.57,209.44,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756477995697,2.35180621,209.56,209.46,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756477995997,7.13,209.57,209.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756477996298,7.13,209.66,209.56,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756477996995,7.13,209.66,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756477997595,7.13,209.72,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756477997898,2.3490168,209.71,209.59,11.16621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477998193,7.13,209.77,209.63,18.22621886]
["bitfinex-derivatives","SOLF0:USTF0",1756477998696,7.13,209.77,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756477999399,7.13,209.77,209.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478001291,7.13,209.82,209.64,18.61961393]
["bitfinex-derivatives","SOLF0:USTF0",1756478001496,7.13,209.82,209.68,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756478001696,7.13,209.82,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478001901,0.82980626,209.83,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478001902,7.13,209.8,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478002300,2.3378325,209.79,209.65,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756478002501,7.13,209.8,209.65,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756478002803,2.33653152,209.79,209.65,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756478003000,2.33667285,209.78,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478003199,7.13,209.77,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478004093,7.95980626,209.83,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478004299,7.13,209.86,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478004499,7.13,209.81,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478004708,7.13,209.81,209.69,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756478005106,7.13,209.81,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478007716,7.13,209.81,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756478008013,14.35,209.77,209.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478008218,7.13,209.74,209.6,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756478008706,7.13,209.74,209.6,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756478008910,7.13,209.74,209.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478009607,7.13,209.74,209.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478009816,7.13,209.79,209.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478010409,7.13,209.79,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756478010614,7.13,209.79,209.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478011117,7.13,209.79,209.63,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756478011514,7.13,209.79,209.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478011719,7.13,209.79,209.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478012514,7.13,209.79,209.64,18.61961393]
["bitfinex-derivatives","SOLF0:USTF0",1756478012723,7.13,209.85,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478013018,7.13,209.85,209.74,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756478013324,7.13,209.87,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478013522,7.13,209.85,209.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478014120,7.13,209.85,209.71,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756478014619,7.13,209.85,209.73,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756478014815,7.13,209.85,209.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478015019,7.13,209.85,209.74,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1756478015219,7.13,209.85,209.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478015418,7.13,209.85,209.71,18.61961393]
["bitfinex-derivatives","SOLF0:USTF0",1756478015620,7.13,209.91,209.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478016821,7.13,209.91,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478017419,7.13,209.91,209.79,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756478017620,7.13,209.91,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478018924,21.48,209.91,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478019322,0.82950956,209.93,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478019323,7.28,209.92,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478019520,140.58,209.92,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478019722,154.93,209.92,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478020025,21.63,209.89,209.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478020421,7.28,209.87,209.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478020723,21.63,209.87,209.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478021124,7.28,209.87,209.72,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756478021326,7.28,209.87,209.71,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478021526,7.28,209.87,209.7,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478022024,7.28,209.87,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478022322,11.13463036,209.86,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478022626,7.28,209.85,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478023219,7.28,209.85,209.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478023424,7.28,209.85,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478023823,7.28,209.85,209.77,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1756478024632,7.28,209.92,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478024927,7.28,209.92,209.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478025328,21.63,209.9,209.74,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478026029,7.28,209.87,209.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478026229,21.63,209.87,209.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478026421,7.28,209.84,209.72,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756478026621,7.28,209.84,209.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478027128,7.28,209.84,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756478027332,21.63,209.84,209.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478027529,7.28,209.84,209.74,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756478027930,7.28,209.84,209.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478028334,7.28,209.92,209.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478029226,7.28,209.92,209.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478029629,7.28,209.92,209.83,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756478029823,7.28,209.92,209.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478030022,7.28,209.92,209.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478030238,11.13463036,209.89,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756478030530,7.28,209.88,209.73,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478030738,7.28,209.88,209.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478031529,7.28,209.88,209.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478032626,7.28,209.88,209.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478032830,7.28,209.88,209.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478033332,7.28,209.88,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756478034037,7.28,209.88,209.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478034733,7.28,209.88,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756478035334,7.28,209.92,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756478035932,7.28,209.92,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756478036436,7.28,209.92,209.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478036636,2.33791055,209.91,209.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478036835,7.28,209.92,209.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478037041,2.33789514,209.91,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756478037239,7.28,209.88,209.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478037541,7.28,209.82,209.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478038131,7.28,209.8,209.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478038437,2.34152557,209.79,209.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478038644,7.28,209.8,209.67,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756478038942,2.34151019,209.79,209.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478039136,7.28,209.8,209.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478039337,7.28,209.86,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478039542,11.13463036,209.83,209.66,18.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478039743,9.62449784,209.82,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478039937,2.34449784,209.81,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478040342,7.28,209.78,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478040536,2.34449784,209.77,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478040733,7.28,209.78,209.7,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756478040939,2.34816764,209.77,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478041139,2.34816764,209.76,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478041339,2.34816764,209.77,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478041542,2.34989439,209.76,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756478041844,2.34989439,209.75,209.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478042139,2.34986964,209.74,209.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478042337,2.3509772,209.73,209.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478042538,7.28,209.77,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756478042733,2.35090514,209.76,209.67,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756478042940,2.35090514,209.75,209.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756478043137,2.35090514,209.74,209.65,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756478043338,14.35,209.77,209.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478043545,7.28,209.7,209.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478043735,7.28,209.68,209.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478043941,2.35109121,209.67,209.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478044443,2.35109121,209.67,209.54,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756478044744,2.35109121,209.67,209.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478046147,2.35109121,209.67,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756478046845,2.35109121,209.67,209.54,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756478047146,2.35109121,209.67,209.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478047441,7.56,209.64,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478047744,7.56,209.6,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478048138,2.34725385,209.59,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478048339,7.56,209.6,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478048535,2.34442316,209.59,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478048739,7.56,209.6,209.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478048940,7.56,209.6,209.35,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478048941,7.56,209.56,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478049337,7.56,209.56,209.47,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756478050140,7.56,209.61,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478050847,7.56,209.61,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756478051249,7.56,209.6,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478051646,7.56,209.56,209.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478052745,7.56,209.52,209.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478053347,7.56,209.58,209.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478054550,7.56,209.58,209.43,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756478054960,7.56,209.61,209.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478055454,7.56,209.61,209.47,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756478055754,7.56,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478056351,7.56,209.61,209.46,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756478056653,7.56,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478057247,21.91,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478057751,7.56,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478058159,7.56,209.61,209.46,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756478058360,7.56,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478058554,7.56,209.61,209.46,18.71463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478058748,7.56,209.61,209.5,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756478059149,7.56,209.61,209.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478059856,7.56,209.61,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478061058,7.56,209.61,209.52,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756478061559,7.56,209.61,209.54,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756478061766,7.56,209.61,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478062063,7.56,209.61,209.51,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756478062961,7.56,209.61,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478063562,7.56,209.61,209.5,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756478064168,7.56,209.61,209.52,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756478064472,140.36,209.66,209.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478064665,7.56,209.66,209.54,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756478064871,7.56,209.66,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478065371,7.56,209.66,209.58,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1756478065971,7.56,209.66,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756478066172,7.56,209.66,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478067473,7.56,209.72,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478067871,7.56,209.72,209.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478069470,7.56,209.72,209.45,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478069670,7.56,209.72,209.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478070172,7.56,209.69,209.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478071268,132.68,209.73,209.58,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478071466,132.68,209.73,209.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478071665,132.68,209.73,209.59,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756478071876,7.56,209.72,209.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478072171,11.13463036,209.65,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478072375,7.56,209.64,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478072775,7.56,209.64,209.54,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756478073776,7.56,209.64,209.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478074272,11.13463036,209.63,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478074578,7.56,209.64,209.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478074771,7.56,209.64,209.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478074967,7.56,209.71,209.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478075170,7.56,209.71,209.63,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1756478075371,7.56,209.76,209.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478075772,7.56,209.76,209.69,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756478076074,7.56,209.76,209.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478076670,7.56,209.76,209.57,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478076876,7.56,209.76,209.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478077572,7.56,209.76,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478077979,23.98,209.75,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756478078175,7.21,209.74,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478079578,23.98,209.75,209.65,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756478079774,23.98,209.75,209.64,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478079975,23.98,209.75,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478081975,23.98,209.75,209.66,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1756478082481,31.19,209.75,209.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478082880,31.19,209.75,209.61,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478083576,31.19,209.75,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756478083773,31.19,209.75,209.61,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478084173,31.19,209.75,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756478084382,31.19,209.75,209.61,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478084581,31.19,209.75,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478084779,31.19,209.75,209.66,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756478084980,31.19,209.75,209.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478085784,31.19,209.75,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478086884,23.98,209.75,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478087479,23.98,209.75,209.68,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756478088182,23.98,209.75,209.7,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1756478088379,23.98,209.75,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478088783,23.98,209.75,209.71,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1756478089488,23.98,209.75,209.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478089681,23.98,209.75,209.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478089883,23.98,209.75,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478090584,16.1327,209.75,209.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756478090790,7.21,209.89,209.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756478091082,7.21,209.89,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478091389,7.21,209.89,209.78,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756478091783,7.21,209.89,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478092181,7.21,209.89,209.78,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756478092781,7.21,209.89,209.79,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756478093189,7.21,209.89,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478093382,15.37,209.88,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478093782,7.21,209.87,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478093983,7.21,209.87,209.76,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756478094180,7.21,209.87,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756478095384,7.21,209.87,209.72,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478095586,7.21,209.87,209.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1756478095788,7.21,209.87,209.72,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478096189,15.37,209.88,209.72,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478096489,7.21,209.87,209.7,11.17463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478096890,15.37,209.88,209.7,11.17463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478097186,7.21,209.87,209.7,11.17463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478097386,7.21,209.87,209.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478097588,15.37,209.88,209.78,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478097789,15.37,209.88,209.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478099195,15.37,209.88,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756478099691,7.9352,209.88,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756478100385,7.9352,209.88,209.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478101493,8.03928224,210.0,209.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478101696,7.21,210.0,209.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478102787,7.21,210.0,209.88,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478103385,7.21,210.0,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478104099,0.82887732,210.09,209.92,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478104292,0.82887732,210.09,209.93,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478104496,7.21,210.08,209.93,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478104689,0.82887732,210.09,209.93,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478104890,7.21,210.06,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478105290,7.21,210.02,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478105696,7.21,209.98,209.82,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478106099,7.21,209.99,209.82,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478106297,11.68,210.02,209.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478106298,11.13463036,209.96,209.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478106596,7.25,209.91,209.76,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478106896,7.25,209.87,209.69,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478107098,11.13463036,209.84,209.65,143.07463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478107500,11.13463036,209.84,209.65,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478107696,7.25,209.83,209.66,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478108093,7.25,209.83,209.7,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478109297,11.13463036,209.94,209.74,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478109497,7.25,209.9,209.74,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478109698,7.25,209.9,209.65,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478109897,7.25,209.93,209.74,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478110304,7.25,209.93,209.78,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478110605,11.13463036,209.9,209.64,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478110897,18.03463036,209.92,209.71,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478111103,7.25,209.91,209.75,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478112205,7.25,209.91,209.79,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478112901,22.55463036,210.02,209.79,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478113399,7.25,210.01,209.83,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478113806,7.25,210.01,209.87,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478114997,7.25,210.04,209.87,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478115197,7.25,210.04,209.83,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478115803,25.53463036,210.05,209.83,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478116408,7.25,210.04,209.83,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478116905,25.53463036,210.05,209.83,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478117105,7.25,210.04,209.83,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478117404,11.18463036,210.05,209.83,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478117608,7.25,210.04,209.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478117802,7.25,210.04,209.87,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478118007,7.25,210.04,209.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478122516,7.25,210.04,209.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478122911,7.25,210.04,209.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478123116,7.25,210.04,209.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478123515,7.25,210.02,209.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478123712,11.13463036,210.03,209.84,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478123914,11.13463036,209.99,209.8,331.43463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478124115,7.25,209.98,209.8,331.43463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478124510,25.48463036,209.99,209.8,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478124716,7.25,209.97,209.8,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478124913,7.25,209.94,209.74,142.75463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478125217,7.25,209.94,209.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478125817,7.25,209.94,209.82,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478126025,7.25,209.94,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478127418,7.25,209.94,209.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478127618,7.25,209.94,209.85,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478127818,11.13463036,210.02,209.85,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478127819,7.25,210.02,209.85,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478128214,7.25,210.02,209.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478128924,2.33956222,210.01,209.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478129226,7.25,210.0,209.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478129426,11.13463036,210.01,209.84,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478129619,2.34122293,210.0,209.84,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478129814,2.34122293,209.99,209.84,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478130022,18.38463036,209.97,209.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478130320,14.35,209.99,209.77,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478130321,7.25,209.95,209.77,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478130518,7.25,209.95,209.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478131023,58.37309971,209.94,209.75,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478131220,58.37309971,209.94,209.6,10.57536249]
["bitfinex-derivatives","SOLF0:USTF0",1756478131221,11.13463036,209.87,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478131421,7.25,209.85,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478132419,7.25,209.85,209.73,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478132923,7.25,209.85,209.73,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478134730,0.07,209.84,209.73,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478135426,0.07,209.84,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478135623,7.25,209.83,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478136632,7.25,209.83,209.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478136933,0.07,209.84,209.73,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478137134,0.07,209.84,209.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478138334,7.14,209.83,209.69,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478139332,0.07,209.84,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478139529,0.07,209.84,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478139736,7.14,209.93,209.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478140328,7.14,209.93,209.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478140535,7.14,209.91,209.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478140731,2.34657789,209.9,209.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478141031,7.14,209.79,209.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478141234,7.14,209.79,209.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478141431,7.14,209.88,209.69,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478141639,2.34506102,209.87,209.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478141834,7.14,209.83,209.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478145833,7.14,209.83,209.73,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478146235,7.14,209.83,209.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478146629,7.14,209.81,209.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478147931,7.14,209.81,209.6,17.99463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478147932,11.13463036,209.74,209.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478148131,7.14,209.73,209.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478148435,7.14,209.73,209.62,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478148837,7.14,209.8,209.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478149135,11.13463036,209.77,209.58,16.4223116]
["bitfinex-derivatives","SOLF0:USTF0",1756478149435,11.13463036,209.77,209.58,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478149735,7.14,209.72,209.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478150238,7.14,209.72,209.58,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478151030,7.14,209.72,209.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478152031,7.14,209.71,209.52,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478152237,11.13463036,209.69,209.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478152431,7.14,209.68,209.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478153333,7.14,209.68,209.53,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478153642,7.14,209.68,209.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478153937,7.14,209.68,209.57,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478154537,7.14,209.77,209.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478155144,7.14,209.72,209.54,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478155638,7.14,209.72,209.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478156143,7.14,209.72,209.57,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478156547,7.14,209.72,209.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478157145,7.14,209.72,209.61,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478158139,7.14,209.81,209.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478158541,11.13463036,209.82,209.65,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478158741,7.14,209.81,209.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478159444,7.14,209.77,209.57,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478159647,7.14,209.73,209.56,320.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478160546,131.22,209.75,209.5,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478160547,7.14,209.69,209.5,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478160749,14.35,209.69,209.5,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478161243,7.14,209.71,209.5,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478161443,7.14,209.7,209.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478161647,7.14,209.7,209.58,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478161845,7.14,209.7,209.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478162247,25.48463036,209.75,209.52,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478162444,11.13463036,209.71,209.52,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478162842,7.14,209.7,209.52,11.15463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478163351,7.14,209.69,209.56,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478163555,7.14,209.69,209.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478164456,7.14,209.77,209.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478166951,7.14,209.77,209.64,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478167145,7.14,209.77,209.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478167352,7.07,209.82,209.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478167755,7.07,209.82,209.72,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478168058,138.23,209.87,209.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478168649,7.07,209.87,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478170756,7.07,209.87,209.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478170953,7.07,209.96,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478172054,7.07,209.96,209.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478172447,7.07,209.99,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478172646,2.32933993,209.98,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478172852,142.21463036,210.0,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478172853,7.07,209.96,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478173048,7.07,209.99,209.77,3.96488888]
["bitfinex-derivatives","SOLF0:USTF0",1756478173356,2.32942568,209.98,209.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478173653,142.21463036,210.0,209.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478173654,7.07,209.99,209.8,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478173848,2.32854067,209.98,209.8,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478174057,7.07,209.99,209.84,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478174253,7.07,209.99,209.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478176856,11.13463036,209.98,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478177057,7.07,209.96,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478177255,7.07,209.95,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478178462,7.07,209.95,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478179760,14.35,210.01,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478179761,7.07,210.0,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478179964,7.07,209.97,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478180154,7.07,209.96,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478180755,7.07,209.97,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478181365,11.13463036,209.98,209.81,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478181672,7.07,209.96,209.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478181860,7.07,209.95,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478182259,130.9,209.96,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478182462,11.13463036,209.94,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478182966,7.07,209.92,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478183156,7.07,209.93,209.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478184367,14.35,209.97,209.77,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1756478184663,14.35,209.97,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478184664,7.07,209.96,209.81,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478185056,7.07,209.89,209.71,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478185362,7.07,209.89,209.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478185558,7.07,209.89,209.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478188562,7.07,209.89,209.76,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478189963,11.13463036,209.96,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478190168,7.07,209.95,209.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478190366,7.07,209.95,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478190672,7.07,210.01,209.84,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478190862,7.07,210.01,209.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478191065,7.07,210.01,209.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478191565,7.07,210.01,209.9,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478193769,7.07,210.01,209.94,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478193965,7.07,210.08,209.94,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478197575,7.07,210.08,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478198181,7.07,210.08,209.89,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478198182,7.07,210.08,209.98,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478198368,7.02,210.12,209.98,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478198569,21.37,210.15,209.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478198771,7.02,210.12,209.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478199373,14.35,210.11,209.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478199572,7.02,210.1,209.93,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478199870,7.02,210.1,209.97,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478200074,7.02,210.1,210.01,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478201279,7.02,210.1,209.98,11.16463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478201674,334.57,210.17,209.97,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478201675,7.02,210.14,209.97,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478201877,7.02,210.14,209.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478202071,7.02,210.14,210.01,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478202878,7.02,210.14,210.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478203078,7.02,210.25,210.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478203577,7.02,210.23,210.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478203775,21.37,210.21,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478204375,14.35,210.16,209.96,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478204581,7.02,210.15,209.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478204878,7.02,210.15,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478205982,7.02,210.15,210.02,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478206382,7.02,210.15,210.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478206683,7.02,210.15,210.06,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478208385,7.02,210.15,210.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478208781,7.02,210.15,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478208987,7.02,210.18,209.99,110.35463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478209582,7.02,210.18,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478209783,14.28,210.19,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478210076,7.02,210.17,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478210286,11.13463036,210.21,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478210287,14.28,210.18,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478210487,7.02,210.16,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478210688,7.02,210.15,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478211286,11.13463036,210.17,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478211287,7.02,210.16,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478211485,7.02,210.15,209.99,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478211791,7.02,210.15,209.91,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478211792,7.02,210.12,209.95,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478211994,11.13463036,210.13,209.95,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478212185,7.02,210.12,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478212385,21.3,210.12,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478212582,7.02,210.1,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478212791,7.02,210.08,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478213287,7.02,210.08,209.91,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478213495,7.02,210.04,209.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478214281,2.335003,210.03,209.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478214492,7.02,210.02,209.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478214787,14.28,210.09,209.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478214788,11.13463036,209.97,209.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478214992,11.13463036,209.97,209.79,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478215192,7.02,209.95,209.79,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478215692,7.02,209.95,209.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478217589,7.02,209.95,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478217790,7.02,209.91,209.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478218893,7.02,209.91,209.76,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478219388,7.02,209.91,209.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478220195,11.13463036,209.97,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478220196,7.02,209.96,209.8,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478220390,7.02,209.96,209.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478221189,320.02,209.99,209.74,3.93983373]
["bitfinex-derivatives","SOLF0:USTF0",1756478221190,7.02,209.95,209.74,3.93983373]
["bitfinex-derivatives","SOLF0:USTF0",1756478221393,11.13463036,209.89,209.7,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478221595,7.02,209.88,209.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478222295,11.13463036,209.85,209.7,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478222496,7.02,209.79,209.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478223494,11.13463036,209.84,209.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478223694,7.02,209.84,209.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478224899,7.02,209.84,209.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478225496,7.02,209.84,209.75,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478225795,7.02,209.92,209.75,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478225997,7.02,209.95,209.75,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478226294,7.02,209.95,209.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478226501,26.5,209.96,209.74,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478226702,11.13463036,209.93,209.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478226894,11.13463036,209.85,209.68,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478227500,11.13463036,209.85,209.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478227798,7.74,209.84,209.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478227994,22.02,209.84,209.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478228896,11.13463036,209.73,209.56,3.95573356]
["bitfinex-derivatives","SOLF0:USTF0",1756478229096,22.02,209.72,209.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478229295,22.02,209.72,209.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478229296,11.13463036,209.69,209.49,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478229495,7.74,209.67,209.49,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478230096,7.74,209.67,209.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478230700,7.74,209.64,209.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478230891,22.02,209.64,209.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478231092,7.74,209.64,209.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478231604,7.74,209.72,209.59,11.13463036]
["bitfinex-derivatives","SOLF0:USTF0",1756478231798,7.74,209.72,209.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478231995,11.13463036,209.81,209.55,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478231996,7.74,209.81,209.55,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478232195,7.74,209.74,209.55,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478233302,36.32,209.82,209.55,320.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478233303,14.28,209.76,209.55,450.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478233896,7.74,209.75,209.55,450.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478234298,7.74,209.75,209.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478234503,7.74,209.75,209.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478234706,7.74,209.75,209.58,18.67688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478235005,7.74,209.75,209.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478235702,22.02,209.79,209.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478236399,7.74,209.79,209.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478237103,7.74,209.79,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478237500,7.74,209.79,209.6,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478237999,14.28,209.78,209.58,18.70688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478238198,14.28,209.78,209.59,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478238603,22.02,209.76,209.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478238902,7.74,209.74,209.58,18.70688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478239102,7.74,209.74,209.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478239606,7.74,209.74,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478239804,18.63688276,209.85,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478239805,136.94,209.84,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478240005,129.2,209.84,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478240201,7.74,209.83,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478240403,7.74,209.84,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478240600,7.74,209.86,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478240902,7.74,209.85,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478241205,144.76,209.86,209.64,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756478241699,144.76,209.86,209.68,18.63688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478242098,14.28,209.91,209.68,18.63688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478242304,7.74,209.86,209.68,18.63688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478242501,14.28,209.85,209.68,18.63688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478242708,22.02,209.82,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478243006,7.74,209.8,209.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478245104,7.74,209.86,209.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478246304,14.28,209.86,209.65,24.99688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478246515,7.74,209.85,209.65,24.99688276]
["bitfinex-derivatives","SOLF0:USTF0",1756478246812,7.74,209.85,209.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478248913,7.74,209.85,209.67,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478249113,7.74,209.88,209.67,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478249721,7.74,209.88,209.68,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478249929,130.46,209.89,209.68,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1756478250224,7.74,209.88,209.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478253525,7.74,209.88,209.77,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478255726,7.74,209.88,209.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478255927,99.26,209.95,209.81,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478255928,7.74,209.94,209.81,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478256324,7.74,209.94,209.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478259825,7.74,209.94,209.85,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478262026,7.27,210.03,209.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478262927,7.27,210.03,209.89,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478263632,7.27,210.03,209.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478264625,7.27,210.03,209.85,26.92621367]
["bitfinex-derivatives","SOLF0:USTF0",1756478264626,7.27,210.03,209.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478265731,7.27,210.13,209.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478265936,7.27,210.15,209.97,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478266235,25.40635764,210.16,209.97,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478266533,7.27,210.15,209.97,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478266832,11.12635764,210.17,209.97,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478267032,320.2,210.2,210.01,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478267232,7.27,210.19,210.01,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478267534,320.2,210.2,210.01,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478267734,7.27,210.19,210.01,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478268131,7.27,210.15,209.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478268336,14.28,210.15,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478268640,7.27,210.12,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478268833,7.27,210.11,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478269339,7.27,210.13,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478269536,141.36635764,210.14,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478269936,7.27,210.13,209.95,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478270331,130.24,210.14,209.92,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478270332,11.12635764,210.11,209.92,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478270534,7.27,210.09,209.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478270732,7.27,210.09,210.0,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478270936,48.0,210.16,210.0,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478271238,7.27,210.15,210.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478271439,7.27,210.15,210.04,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478271835,320.2,210.2,210.08,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478272032,7.27,210.2,210.08,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478273138,7.27,210.22,210.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478275538,7.27,210.22,210.08,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478275838,7.27,210.22,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478276141,0.8281672,210.26,210.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478276341,7.27,210.27,210.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478277245,25.40635764,210.3,210.09,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478277543,25.40635764,210.3,210.09,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478277741,7.27,210.29,210.09,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478278144,25.40635764,210.3,210.09,11.15635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478278534,25.40635764,210.3,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478278741,7.27,210.25,210.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478279041,109.6,210.25,210.06,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478279234,7.27,210.24,210.06,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478279541,7.27,210.21,210.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478280639,11.12635764,210.19,210.0,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478280845,7.27,210.14,209.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478281142,7.27,210.14,210.0,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478281439,7.27,210.42,210.13,22.25271528]
["bitfinex-derivatives","SOLF0:USTF0",1756478281634,7.27,210.42,210.26,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478281834,7.27,210.42,210.24,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478283150,319.88,210.49,210.28,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478283445,7.27,210.49,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478284239,7.27,210.54,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478284443,146.47,210.54,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478284744,146.47,210.54,210.25,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478284946,99.86,210.53,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478285141,7.27,210.52,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478285744,146.27,210.52,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478285942,146.21,210.52,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478286142,7.27,210.52,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478286740,0.82696672,210.56,210.4,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478286942,7.22,210.59,210.38,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478287143,458.66,210.6,210.38,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478287444,7.22,210.59,210.38,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478287642,138.66,210.58,210.38,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478287843,138.66,210.58,210.29,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478288043,7.22,210.56,210.36,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478288244,7.22,210.56,210.29,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478288245,7.22,210.56,210.34,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478288848,11.12635764,210.57,210.34,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478289049,7.22,210.56,210.34,11.12635764]
["bitfinex-derivatives","SOLF0:USTF0",1756478289447,7.22,210.57,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478290345,138.3,210.56,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478290546,7.22,210.55,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478290744,14.28,210.55,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478290942,7.22,210.54,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478291148,18.49506942,210.48,210.23,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478291349,7.22,210.45,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478291644,319.56,210.44,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478291845,7.22,210.43,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478292246,7.22,210.42,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478292448,32.77506942,210.43,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478292746,14.28,210.42,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478293048,152.26,210.41,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478293449,152.26,210.41,210.14,149.4817172]
["bitfinex-derivatives","SOLF0:USTF0",1756478293450,7.22,210.37,210.14,149.4817172]
["bitfinex-derivatives","SOLF0:USTF0",1756478293848,7.22,210.35,210.14,149.4817172]
["bitfinex-derivatives","SOLF0:USTF0",1756478294241,7.22,210.33,210.14,149.4817172]
["bitfinex-derivatives","SOLF0:USTF0",1756478294444,7.22,210.41,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478294747,137.9,210.4,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478295045,7.22,210.41,210.23,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478295346,7.22,210.41,210.14,149.4817172]
["bitfinex-derivatives","SOLF0:USTF0",1756478295347,7.22,210.41,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478295548,14.28,210.41,210.18,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478295749,7.22,210.37,210.14,137.0017172]
["bitfinex-derivatives","SOLF0:USTF0",1756478295950,18.49506942,210.38,210.13,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478296145,7.22,210.37,210.13,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478296542,32.77506942,210.38,210.13,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478296741,14.28,210.36,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478296948,7.22,210.32,210.07,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1756478297154,14.28,210.32,210.06,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478297351,21.5,210.31,210.06,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478297554,32.77506942,210.28,210.05,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478297750,7.22,210.26,210.05,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478298052,137.92,210.27,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478298249,7.22,210.26,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478298649,32.77506942,210.28,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478298852,119.6,210.27,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478299456,7.22,210.26,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478299755,7.22,210.34,210.13,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478300159,26.33506942,210.35,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478300354,7.22,210.34,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478300547,26.33506942,210.35,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478300745,7.22,210.29,209.95,3.86509129]
["bitfinex-derivatives","SOLF0:USTF0",1756478301051,18.49506942,210.25,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478301252,11.16,210.24,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478301746,11.16,210.24,209.92,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478301747,7.22,210.23,209.96,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478301952,7.22,210.19,209.96,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478302152,7.22,210.18,209.93,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478302352,18.49506942,210.15,209.92,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478302547,7.22,210.14,209.99,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478302953,7.22,210.14,209.94,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478303154,7.22,210.18,209.94,157.11506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478303357,7.22,210.19,209.92,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478303757,14.28,210.18,209.95,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478303957,7.22,210.19,209.95,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478304357,7.22,210.19,209.92,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478304358,7.22,210.19,210.0,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478304557,7.22,210.19,210.0,157.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478305057,7.22,210.19,209.92,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478305058,21.5,210.2,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478305453,7.22,210.2,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478305754,36.44,210.2,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478306960,7.22,210.18,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478307458,38.1,210.17,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478308054,7.22,210.16,209.97,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478309154,18.49506942,210.15,209.92,338.05506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478309361,32.77506942,210.1,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478309662,7.22,210.08,209.85,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478309858,7.22,210.06,209.85,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478310062,7.22,210.06,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478310360,14.28,210.04,209.75,3.86509129]
["bitfinex-derivatives","SOLF0:USTF0",1756478310561,7.22,210.01,209.77,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478310764,7.22,209.99,209.77,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478311066,14.28,210.0,209.77,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478311365,7.22,209.96,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478311562,22.04,209.95,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478311768,137.88,209.95,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478311969,137.88,209.95,209.69,159.18613794]
["bitfinex-derivatives","SOLF0:USTF0",1756478312166,7.22,209.93,209.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478312562,137.84,209.92,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478312762,7.22,209.93,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478313368,7.22,209.93,209.79,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478313566,137.84,209.98,209.8,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756478313965,319.8,209.99,209.8,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756478314167,319.8,209.99,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478314367,319.8,209.99,209.69,140.69106852]
["bitfinex-derivatives","SOLF0:USTF0",1756478314368,7.22,209.98,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478314568,7.22,209.98,209.76,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1756478314871,7.22,209.98,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478315764,7.22,209.98,209.7,3.86509129]
["bitfinex-derivatives","SOLF0:USTF0",1756478315965,7.22,209.98,209.77,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478316668,7.22,209.98,209.69,140.69106852]
["bitfinex-derivatives","SOLF0:USTF0",1756478316669,144.99,209.98,209.76,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478317166,137.62,209.98,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478317365,137.62,209.98,209.73,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478317366,7.37,209.95,209.73,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478317764,137.54,209.94,209.73,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478318968,7.37,209.95,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478319768,7.37,209.95,209.76,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478320974,7.37,210.0,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478321365,7.37,210.0,209.81,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478323268,7.37,210.0,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478323562,14.28,210.01,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478323970,7.37,210.0,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478324175,14.28,210.01,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478324377,7.37,209.99,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478324572,14.28,209.98,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478324770,7.37,209.96,209.75,98.69506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478325278,7.37,209.96,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478325469,14.28,209.95,209.75,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478325674,14.28,209.94,209.73,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478325874,85.53,209.93,209.73,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478326077,78.16,209.93,209.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478326374,92.44,209.93,209.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478326569,7.37,209.92,209.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478326767,92.44,209.93,209.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478326966,7.37,209.92,209.71,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478327575,7.37,209.91,209.7,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478327776,14.28,209.89,209.66,456.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478327976,14.28,209.88,209.66,456.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478328170,7.37,209.87,209.66,456.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478328379,7.37,209.86,209.66,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478328588,136.4,209.85,209.66,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478329573,7.37,209.84,209.66,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478329774,7.37,209.84,209.66,456.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478329973,7.37,209.84,209.66,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478330176,136.4,209.85,209.66,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478330375,7.37,209.84,209.66,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478330874,7.37,209.92,209.7,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478331074,7.37,209.92,209.66,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478331075,7.37,209.92,209.72,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478331277,7.37,209.92,209.73,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478332082,7.37,209.92,209.72,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478332476,7.37,209.92,209.73,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478333272,7.37,209.92,209.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478333483,7.37,209.92,209.72,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478334583,470.54,209.93,209.73,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478334785,7.37,209.91,209.72,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478334983,14.28,209.92,209.67,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478335187,7.37,209.91,209.68,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478335581,7.37,209.91,209.67,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478335785,7.37,209.91,209.68,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478336187,21.65,209.98,209.72,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478336391,14.16,209.99,209.77,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478336591,14.16,209.98,209.78,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478336889,7.37,209.97,209.78,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478339093,7.37,209.97,209.81,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478339290,7.37,209.97,209.78,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478339486,7.37,209.97,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478340087,7.0,210.01,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478340284,7.37,210.02,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478340489,7.37,210.02,209.83,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478340690,7.37,210.02,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478341494,7.37,210.02,209.86,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478341698,7.37,210.07,209.87,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756478342993,7.37,210.07,209.9,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478343590,7.37,210.13,209.95,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478343794,7.37,210.13,209.96,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478344197,7.37,210.2,210.0,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478345097,7.37,210.2,210.01,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478345294,7.37,210.2,210.02,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478346094,7.37,210.2,210.0,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478346400,7.37,210.19,210.0,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478346602,7.37,210.19,209.99,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478346603,7.53,210.2,209.99,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478347101,10.76,210.21,209.99,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478347298,7.53,210.19,209.98,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478347796,135.0,210.18,209.98,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478347991,7.53,210.17,209.98,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478350500,7.53,210.24,210.04,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478350698,7.53,210.24,210.05,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1756478351397,7.53,210.24,210.04,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478351599,7.53,210.24,210.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478352904,7.53,210.24,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478353400,49.15,210.31,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478353701,7.53,210.3,210.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478354705,41.62,210.31,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478354897,7.53,210.3,210.07,32.87506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478355205,41.62,210.31,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478355405,7.53,210.3,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478355701,7.53,210.3,210.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478355899,18.49506942,210.3,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478356100,32.77506942,210.3,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478356305,7.53,210.29,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478356504,32.77506942,210.3,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478356705,7.53,210.29,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478356903,32.77506942,210.3,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478357806,32.77506942,210.3,210.07,30.29506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478358000,21.81,210.29,210.07,30.29506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478358308,7.53,210.28,210.07,30.29506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478359105,7.53,210.28,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478359706,7.53,210.28,210.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478360105,7.53,210.28,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478360305,7.53,210.28,210.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478360707,7.53,210.28,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478360903,7.53,210.28,210.08,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1756478361108,7.53,210.28,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478361512,7.53,210.27,210.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478363207,14.28,210.26,210.07,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478363718,14.28,210.24,210.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478364015,7.53,210.23,210.04,30.19506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478364513,7.53,210.23,210.04,100.71506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478365202,7.53,210.23,210.05,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478365403,7.53,210.23,210.06,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478365612,7.53,210.23,210.04,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478365812,7.53,210.23,210.05,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478366009,7.53,210.29,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478366408,133.12,210.32,210.14,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478366614,5.13340319,210.57,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478366813,18.49506942,210.48,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478367006,7.53,210.46,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478367410,39.82,210.45,210.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478367612,7.53,210.43,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478367806,7.53,210.43,210.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478368313,7.53,210.43,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478369306,7.53,210.43,210.22,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478369512,7.53,210.43,210.23,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478369815,7.53,210.43,210.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478370114,7.53,210.44,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478370309,25.54,210.45,210.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478370509,25.54,210.45,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478370903,7.53,210.44,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478371111,25.54,210.45,210.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478371305,7.53,210.44,210.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478371512,7.53,210.44,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478372610,32.77506942,210.47,210.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1756478372810,14.28,210.43,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478373209,14.28,210.42,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478373413,7.53,210.41,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478373614,25.4,210.4,210.16,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478373809,7.53,210.38,210.16,151.31506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478374007,25.4,210.4,210.16,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478374208,7.53,210.38,210.16,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478374414,7.53,210.38,210.21,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478375313,7.53,210.38,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478375520,7.53,210.47,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478375718,7.53,210.46,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478375914,11.38,210.47,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478376218,7.53,210.46,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478376513,7.27,210.46,210.26,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478377615,7.27,210.46,210.27,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478378022,7.27,210.46,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478378716,7.27,210.52,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478380315,110.86,210.53,210.31,33.93506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478380618,14.28,210.51,210.31,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478380811,21.55,210.49,210.27,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478381013,14.28,210.47,210.16,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478381211,21.55,210.42,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478381420,7.27,210.39,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478381620,7.27,210.38,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478381821,7.27,210.37,210.16,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478382022,14.28,210.38,210.16,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478382419,7.27,210.37,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478383326,7.27,210.42,210.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478383624,7.27,210.42,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478384825,7.27,210.51,210.3,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385025,319.54,210.52,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385026,15.62,210.5,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385218,7.27,210.49,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385421,18.49506942,210.48,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385624,14.28,210.47,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385818,18.49506942,210.48,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478385819,14.28,210.46,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478386025,7.27,210.45,210.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478386323,14.28,210.46,210.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478386523,7.27,210.45,210.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478386720,7.27,210.45,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478386920,14.28,210.46,210.2,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478387128,14.28,210.46,210.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478387427,7.27,210.45,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478387621,7.27,210.45,210.3,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478388526,7.27,210.45,210.23,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478388729,7.27,210.45,210.29,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478389127,7.27,210.5,210.3,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478390031,7.27,210.5,210.29,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478390326,7.27,210.49,210.29,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478390527,7.27,210.48,210.29,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478390927,14.28,210.48,210.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478391120,14.28,210.48,210.25,42.29506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478391324,7.27,210.46,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478391731,7.27,210.45,210.25,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478393432,7.27,210.45,210.25,22.42888727]
["bitfinex-derivatives","SOLF0:USTF0",1756478393727,7.27,210.44,210.22,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478393935,21.55,210.44,210.22,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478394232,21.55,210.39,210.15,22.42888727]
["bitfinex-derivatives","SOLF0:USTF0",1756478394525,131.82,210.45,210.04,10.57536249]
["bitfinex-derivatives","SOLF0:USTF0",1756478394526,18.49506942,210.3,210.09,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478394734,18.49506942,210.3,210.05,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478394735,72.97,210.29,210.06,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478394928,72.97,210.29,210.04,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478394929,18.49506942,210.27,210.04,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478395128,7.27,210.26,210.05,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478395329,119.7,210.25,210.05,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478395530,7.27,210.21,210.03,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478396031,21.55,210.17,209.94,182.74914877]
["bitfinex-derivatives","SOLF0:USTF0",1756478396333,7.27,210.15,209.94,178.81533092]
["bitfinex-derivatives","SOLF0:USTF0",1756478396529,7.27,210.12,209.94,178.81533092]
["bitfinex-derivatives","SOLF0:USTF0",1756478396832,7.27,210.12,209.95,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478397035,44.75,210.18,209.99,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478397227,44.75,210.18,209.98,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478397426,44.75,210.18,209.97,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478397628,44.75,210.18,209.98,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478397833,44.75,210.18,209.97,126.83381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478398128,30.47,210.18,209.98,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478398336,30.47,210.18,209.97,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478398531,7.27,210.14,209.94,182.74914877]
["bitfinex-derivatives","SOLF0:USTF0",1756478398726,7.27,210.14,209.94,178.81533092]
["bitfinex-derivatives","SOLF0:USTF0",1756478399032,7.27,210.14,209.96,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478399236,7.27,210.14,209.97,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478399832,7.27,210.14,209.96,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478400333,14.28,210.14,209.94,178.81533092]
["bitfinex-derivatives","SOLF0:USTF0",1756478400533,7.27,210.06,209.85,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478400838,7.27,210.05,209.86,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478401033,7.27,210.05,209.83,3.93381785]
["bitfinex-derivatives","SOLF0:USTF0",1756478401231,32.46,210.06,209.84,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478401433,24.94968983,210.05,209.84,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478401635,14.28,210.04,209.82,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478401837,7.27,210.03,209.83,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756478402136,7.27,210.03,209.83,136.77099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478402439,7.27,210.03,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478402838,23.65,210.12,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478403137,7.27,210.11,209.88,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478403737,16.38,210.12,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478404239,16.38,210.12,209.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478404440,7.27,210.1,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478404642,17.67013952,210.09,209.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478404938,7.27,210.08,209.85,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478405434,7.27,210.08,209.89,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478407738,7.11,210.1,209.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478407934,7.11,210.09,209.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478408137,7.11,210.07,209.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478408642,7.11,210.07,209.9,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478410242,7.11,210.07,209.9,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478410539,7.11,210.07,209.9,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478410746,14.28,210.08,209.85,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478410949,7.11,210.06,209.85,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478411138,14.28,210.08,209.85,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478411438,7.11,210.07,209.85,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478411645,7.11,210.06,209.85,36.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478412549,7.11,210.06,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478412735,7.11,210.06,209.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478413044,39.3,210.1,209.86,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478413243,14.28,210.07,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478413440,7.11,210.04,209.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478413640,7.11,210.03,209.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478413839,14.28,210.04,209.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478414045,7.11,210.03,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478414340,7.11,210.0,209.8,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478414546,14.28,209.99,209.77,452.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478414739,14.28,209.98,209.77,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478414937,7.11,209.94,209.71,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478415143,7.11,209.93,209.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478415645,14.28,209.93,209.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478415846,7.11,209.91,209.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478416147,7.11,209.89,209.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478416547,7.11,209.95,209.73,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478417145,7.11,209.95,209.78,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478417346,7.11,210.01,209.78,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478417538,319.92,210.02,209.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478417742,7.11,210.01,209.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478419349,7.11,210.01,209.83,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478419648,7.11,210.03,209.84,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1756478420153,7.11,210.03,209.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478420448,115.72,210.04,209.88,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478421455,7.11,210.07,209.88,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478422053,7.11,210.07,209.89,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478422250,21.39,210.08,209.85,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478422450,7.11,210.07,209.85,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478422652,14.28,210.07,209.85,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478422852,7.11,210.06,209.85,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478423152,7.11,210.08,209.85,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478423353,18.49506942,210.09,209.82,338.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478423354,32.77506942,210.09,209.83,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478423554,7.11,210.05,209.83,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478423757,14.28,210.06,209.83,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478424058,14.28,210.06,209.82,338.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478424059,18.49506942,210.04,209.82,338.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478424360,20.42,210.03,209.82,452.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478424557,20.42,210.03,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478424761,7.11,210.02,209.83,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478425357,23.86,210.05,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478425358,18.49506942,210.04,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478425655,7.11,210.03,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478426262,7.11,210.03,209.83,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478426661,7.11,210.03,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478426862,18.49506942,210.04,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478427062,7.11,210.02,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478427269,7.11,210.01,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478427952,46.75,210.01,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478428156,7.11,210.0,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478428356,7.11,209.99,209.82,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478428558,7.11,209.99,209.73,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478428559,21.39,209.98,209.73,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478428762,14.28,209.96,209.74,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478429062,7.11,209.94,209.74,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478429360,7.11,209.94,209.73,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478429556,7.11,209.9,209.66,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478429756,7.11,209.88,209.66,29.99506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478430957,18.49506942,209.89,209.66,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478431257,7.11,209.85,209.61,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478431456,7.11,209.85,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478431457,18.49506942,209.84,209.58,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478431660,7.11,209.82,209.59,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478432769,14.28,209.82,209.58,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478432974,7.11,209.81,209.59,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478434970,28.54,209.82,209.58,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478435264,7.11,209.78,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478435568,18.49506942,209.79,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478435867,7.11,209.78,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478436065,7.11,209.77,209.55,142.49841092]
["bitfinex-derivatives","SOLF0:USTF0",1756478436262,18.49506942,209.79,209.55,274.41841092]
["bitfinex-derivatives","SOLF0:USTF0",1756478436565,7.18,209.73,209.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478436774,131.92,209.72,209.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478437461,7.18,209.73,209.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478438271,7.18,209.8,209.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478438569,7.18,209.8,209.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478438963,7.18,209.87,209.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478439264,7.18,209.87,209.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478439464,327.46,209.92,209.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478439670,7.18,209.9,209.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478439871,3.35424077,209.89,209.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478440070,7.18,209.9,209.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478440269,3.35679449,209.89,209.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478440470,3.35662478,209.88,209.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478440664,7.18,209.9,209.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478440866,7.18,209.9,209.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478441271,7.18,209.96,209.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478441468,7.18,209.96,209.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478441664,7.18,209.96,209.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478441971,7.18,209.96,209.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478442166,7.18,209.96,209.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478444472,7.18,210.01,209.83,18.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478444674,3.35994989,210.0,209.83,18.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478444870,3.3599492,209.99,209.83,18.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478445070,7.18,210.01,209.83,18.53506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478445270,7.18,210.01,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478445471,3.36043071,210.0,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478445674,7.18,210.01,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478445871,7.18,210.08,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478446073,7.18,210.06,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478446372,3.35965625,210.05,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478446772,7.18,210.04,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478446974,3.35967553,210.03,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478447176,7.18,210.04,209.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478447469,7.18,210.02,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478447671,3.35959024,210.01,209.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478447865,7.18,210.02,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478448373,7.18,210.02,209.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478451174,7.18,210.02,209.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478451675,7.18,210.02,209.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478455374,131.86,210.06,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478455375,14.28,210.03,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478455580,7.18,210.01,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478455778,3.36489498,210.0,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478456081,7.18,210.01,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478456380,14.28,210.01,209.83,181.37243729]
["bitfinex-derivatives","SOLF0:USTF0",1756478456678,131.86,210.06,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478456679,7.18,209.98,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478456880,7.18,209.96,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478457175,7.18,209.94,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478457482,7.18,209.94,209.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478457684,7.18,209.94,209.78,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478457983,7.18,209.94,209.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478458879,7.18,209.94,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478459075,7.18,209.96,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478459276,7.18,209.97,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478459473,14.28,209.98,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478459675,7.18,209.95,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478459876,14.28,209.96,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478460286,7.18,209.95,209.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478460486,7.18,209.95,209.78,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478460677,7.18,209.95,209.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478461082,14.28,209.98,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478461388,14.28,209.96,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478461582,14.28,209.95,209.76,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478461786,21.46,209.94,209.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478462188,7.18,209.94,209.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478462380,35.22,209.93,209.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478462581,36.08,209.92,209.72,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478462784,36.08,209.92,209.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478462982,7.18,209.92,209.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478463187,7.18,209.92,209.73,3.97099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478463386,7.18,209.92,209.73,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478463580,7.18,209.92,209.74,3.97099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478463984,7.18,209.92,209.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478464186,7.18,209.92,209.74,3.97099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478464381,7.18,209.92,209.75,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478464587,7.18,209.92,209.77,3.97099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478464987,7.18,209.92,209.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478465491,14.28,210.02,209.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478465492,7.18,210.02,209.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478465784,7.18,210.02,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478465980,7.18,210.02,209.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478467388,7.18,210.02,209.89,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478468986,320.3,210.1,209.89,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478469185,7.47,210.09,209.9,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478469385,7.47,210.09,209.94,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478469593,7.47,210.09,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478469786,18.49506942,210.1,209.86,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478469982,3.36427606,210.09,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478470186,3.36427606,210.09,209.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478470580,7.47,210.08,209.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478470782,21.54443137,210.07,209.85,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478470985,3.36443137,210.06,209.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478471388,3.36443137,210.06,209.81,41.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478471588,3.36443137,210.06,209.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478472287,7.47,210.05,209.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478472488,7.79808481,210.19,209.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478472489,18.49506942,210.19,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478472787,7.47,210.16,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478472986,3.36351744,210.15,209.91,32.39506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478473186,7.47,210.13,209.86,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478473387,3.36351744,210.12,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478473583,3.36351744,210.11,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478473884,7.47,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478474089,7.47,210.07,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478474286,22.4,210.08,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478474489,7.47,210.06,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478474692,3.363767,210.05,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478474886,7.47,210.07,209.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478475195,7.47,210.07,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478475196,3.36357922,210.06,209.83,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478475491,7.47,210.04,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478475692,7.47,210.02,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478475883,7.47,210.02,209.83,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478476281,22.4,210.08,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478476488,21.75,210.06,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478476690,3.36456977,210.05,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478476888,3.36456977,210.05,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478476889,32.77506942,210.04,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478477091,7.47,210.02,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478477291,3.36456977,210.01,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478477496,3.36456977,210.0,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478477790,3.36456977,209.99,209.78,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478477995,7.47,209.98,209.82,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478478389,7.47,210.1,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478478595,17.86835956,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478478792,7.47,210.07,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478478989,7.47,210.03,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478479195,3.3708246,210.02,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478479394,7.47,210.03,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478479792,3.37055915,210.02,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478479990,7.47,209.98,209.8,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478480192,21.75,209.95,209.78,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478480493,7.47,209.95,209.79,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478480888,14.28,209.95,209.76,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478481094,7.47,209.91,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478481296,21.75,209.91,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478481696,7.47,209.91,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478481896,21.75,209.91,209.74,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478482086,7.47,209.89,209.71,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478482291,3.38042799,209.88,209.71,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478482499,3.38042799,209.88,209.72,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478482692,3.38042799,209.88,209.73,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478482889,7.47,209.89,209.75,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478483093,7.47,209.89,209.76,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478483292,7.47,209.96,209.77,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478483497,3.38816279,209.95,209.77,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478483697,3.38816279,209.94,209.78,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478483898,3.38759107,209.93,209.78,46.79099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478484097,7.47,209.96,209.81,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478484297,7.47,209.96,209.83,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478484499,7.47,209.96,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478484699,7.47,209.96,209.83,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478484996,7.47,209.96,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478485197,7.47,210.02,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478485398,7.47,210.0,209.83,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478485591,7.47,209.98,209.81,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478485792,3.38978517,209.97,209.8,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478485998,3.38978517,209.96,209.8,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478486301,7.47,209.94,209.8,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478486501,3.38978517,209.93,209.81,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478486696,7.47,209.94,209.82,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478487092,14.28,210.02,209.82,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478487292,14.28,210.02,209.79,25.66768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478487293,10.86051105,210.01,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478487496,3.39051105,210.0,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478487703,3.39051105,209.99,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478487898,3.3895942,209.98,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478488203,7.47,210.01,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478488404,3.389354,210.0,209.86,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478488704,3.389354,209.99,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478488897,7.47,210.01,209.82,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756478488898,3.39005793,209.98,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478489104,7.47,210.01,209.86,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478489399,3.38895795,210.0,209.88,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478489603,7.47,210.01,209.88,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478489804,3.38910852,210.0,209.88,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490005,7.47,210.01,209.88,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490208,0.82893656,210.07,209.91,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490399,131.68,210.08,209.95,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490599,10.8571699,210.07,209.93,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490802,3.3871699,210.06,209.94,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478490997,7.47,210.07,209.94,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478491505,3.38687676,210.06,209.93,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478491700,7.47,210.07,209.93,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478492303,7.47,210.07,209.94,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478492603,21.75,210.13,209.93,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478492803,7.47,210.13,209.97,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478493208,7.47,210.13,209.98,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478493404,7.47,210.13,209.97,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478494613,7.47,210.13,209.99,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478495009,7.47,210.13,209.97,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478495212,7.47,210.13,209.98,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478495411,7.47,210.13,209.99,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478497715,7.47,210.13,209.96,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478498416,21.75,210.13,209.94,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478499016,7.47,210.13,209.94,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478499314,7.47,210.13,209.96,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478499517,7.47,210.13,209.97,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478499718,7.47,210.13,209.98,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478500415,7.47,210.13,209.99,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478500713,334.42,210.2,210.02,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478500714,7.23,210.19,210.02,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478500909,18.49506942,210.17,209.96,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478501216,18.49506942,210.17,209.91,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756478501217,14.28,210.12,209.92,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478501513,14.28,210.12,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478501514,7.23,210.06,209.87,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478501717,7.23,210.06,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478501924,7.23,210.06,209.86,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478502114,7.23,210.06,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478502413,21.51,210.06,209.85,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478502615,14.28,210.06,209.84,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478502823,14.28,210.05,209.84,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478503022,14.28,210.04,209.84,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478503211,21.51,210.03,209.83,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478503416,7.23,210.01,209.83,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478503618,7.23,210.01,209.82,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478504224,7.23,210.01,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478504413,21.51,210.01,209.84,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478504724,21.51,209.96,209.77,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478505019,21.51,209.96,209.75,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478505412,21.51,209.96,209.73,27.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478505413,21.51,209.96,209.74,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478505913,7.23,209.93,209.73,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478506119,21.51,209.91,209.72,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478506419,46.23,209.91,209.7,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478506618,46.23,209.91,209.71,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478506819,46.23,209.91,209.69,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478506820,46.23,209.91,209.7,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478507521,14.28,209.89,209.68,187.49369379]
["bitfinex-derivatives","SOLF0:USTF0",1756478507730,7.23,209.86,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478508125,7.23,209.9,209.68,187.49369379]
["bitfinex-derivatives","SOLF0:USTF0",1756478508322,39.02,209.91,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478508521,7.23,209.9,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478509224,7.23,209.9,209.68,187.49369379]
["bitfinex-derivatives","SOLF0:USTF0",1756478509423,7.23,209.9,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478509819,7.23,209.9,209.68,187.49369379]
["bitfinex-derivatives","SOLF0:USTF0",1756478510016,24.72,209.91,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478510222,7.23,209.9,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478510726,7.23,209.89,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478510928,7.23,209.86,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478512822,149.99506942,209.87,209.68,183.5626948]
["bitfinex-derivatives","SOLF0:USTF0",1756478513026,7.23,209.81,209.62,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478513323,18.49506942,209.82,209.57,135.43099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478513531,7.23,209.81,209.57,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478513827,7.23,209.81,209.58,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478514025,43.21506942,209.82,209.58,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478514225,7.23,209.81,209.58,22.42606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478514432,7.23,209.81,209.58,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478514629,7.23,209.81,209.63,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478514828,7.23,209.81,209.64,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478515028,7.23,209.81,209.64,149.99506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478515628,7.23,209.89,209.64,153.92606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478515928,18.49506942,209.9,209.64,153.92606841]
["bitfinex-derivatives","SOLF0:USTF0",1756478516124,7.23,209.89,209.65,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478517027,7.23,209.89,209.64,149.99506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478517028,7.23,209.89,209.69,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478517434,7.23,209.89,209.69,116.75506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478517621,7.23,209.85,209.63,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478517825,7.23,209.85,209.63,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478518025,14.3,209.83,209.63,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478518229,7.23,209.82,209.63,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478518725,14.3,209.82,209.63,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478518927,7.23,209.81,209.63,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478519929,7.23,209.87,209.66,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478520628,7.23,209.87,209.71,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478520829,122.90364246,209.91,209.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478521132,122.90364246,209.91,209.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478521534,122.90364246,209.91,209.76,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478521929,7.23,210.01,209.76,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478522136,7.23,210.01,209.81,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478522429,7.23,210.01,209.82,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478522734,7.23,210.01,209.86,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478523235,7.23,210.1,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478523633,7.23,210.1,209.92,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478524727,7.23,210.1,209.92,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478525335,5.80856156,210.14,209.92,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478525531,7.23,210.13,209.92,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478525736,5.80856156,210.14,209.92,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478525936,7.23,210.13,209.91,149.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478526134,5.80856156,210.14,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478526335,5.80856156,210.14,209.91,149.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478526833,7.62,210.13,209.91,149.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478527233,5.80856156,210.14,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478527634,7.62,210.1,209.89,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478528239,7.62,210.1,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478529134,7.62,210.1,209.96,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478529439,7.62,210.15,209.97,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478530133,0.82852211,210.19,210.01,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478530338,93.12,210.27,210.09,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478530534,93.12,210.27,210.05,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478530535,7.62,210.26,210.05,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478530739,18.49506942,210.25,210.01,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478531140,14.3,210.23,209.92,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478531336,7.62,210.18,209.93,20.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478531542,7.62,210.18,209.94,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478531737,7.62,210.16,209.95,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478531939,16.1,210.17,209.96,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478532340,16.1,210.17,209.93,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478532535,7.62,210.16,209.93,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478533034,18.49506942,210.16,209.89,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478533239,7.62,210.15,209.9,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756478533439,7.62,210.14,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478533737,7.62,210.1,209.88,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478533947,18.49506942,210.11,209.88,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478534340,7.62,210.1,209.88,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478534540,18.49506942,210.11,209.85,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478534736,7.62,210.09,209.86,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478534939,18.49506942,210.11,209.86,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478535141,7.62,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478535645,7.62,210.09,209.88,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478535944,7.62,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478536144,7.62,210.09,209.88,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478536645,7.62,210.09,209.89,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478537641,7.62,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478537944,7.62,210.09,209.88,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478538541,7.62,210.09,209.87,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478539042,7.62,210.09,209.88,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478539343,7.62,210.09,209.92,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478539740,7.62,210.09,209.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478540451,7.62,210.09,209.92,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478541237,7.62,210.09,209.88,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478541844,7.62,210.09,209.89,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478542448,7.62,210.09,209.88,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478542642,7.62,210.09,209.89,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478542946,7.62,210.16,209.94,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478544141,7.62,210.16,209.89,3.93099899]
["bitfinex-derivatives","SOLF0:USTF0",1756478544345,7.62,210.16,209.96,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478544545,7.62,210.16,209.97,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478544748,7.62,210.16,209.96,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478545646,352.85506942,210.17,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478545840,14.3,210.16,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478546040,14.3,210.16,209.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478546240,7.62,210.15,209.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478546446,7.62,210.15,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478546643,14.3,210.16,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478546849,7.62,210.14,209.92,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478547046,7.62,210.14,209.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478547347,14.3,210.15,209.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478547550,14.3,210.15,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478547740,14.3,210.12,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478547943,131.12,210.11,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478548145,7.62,210.09,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478548853,7.62,210.09,209.91,119.07506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478550344,7.62,210.09,209.92,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478550544,119.06,210.13,209.92,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478550747,119.06,210.13,209.93,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478551246,7.62,210.12,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478551650,7.62,210.12,209.92,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478551943,7.62,210.12,209.93,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478552651,7.62,210.12,209.91,18.49506942]
["bitfinex-derivatives","SOLF0:USTF0",1756478552845,7.62,210.12,209.92,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478553353,7.62,210.12,209.96,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478554356,458.74,210.17,210.0,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478554746,7.62,210.16,210.0,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478556349,7.62,210.16,209.99,22.74600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478556655,7.62,210.16,209.99,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478556855,7.62,210.16,209.99,22.48600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478557049,7.62,210.16,210.03,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478557853,131.02,210.21,210.07,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478558151,7.66,210.26,210.15,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478558356,0.82806867,210.27,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478558555,7.66,210.26,210.06,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478558753,11.10600703,210.24,210.04,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478559151,11.10600703,210.24,210.03,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478559454,0.82824605,210.22,209.99,181.06332034]
["bitfinex-derivatives","SOLF0:USTF0",1756478559648,131.02,210.21,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478560055,7.66,210.2,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478560659,131.02,210.21,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478560859,7.66,210.2,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478561062,7.66,210.2,209.99,181.06332034]
["bitfinex-derivatives","SOLF0:USTF0",1756478561554,131.02,210.21,209.99,181.06332034]
["bitfinex-derivatives","SOLF0:USTF0",1756478561752,7.66,210.2,209.99,181.06332034]
["bitfinex-derivatives","SOLF0:USTF0",1756478561952,131.02,210.21,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478562148,87.8,210.2,210.02,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478562750,0.82824605,210.22,210.06,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478563060,0.82824605,210.22,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478563254,53.74,210.25,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478563455,7.66,210.24,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478564160,327.6,210.29,210.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478564360,327.6,210.29,210.15,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478564361,328.42804897,210.29,210.15,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478564661,327.6,210.29,210.15,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478564862,7.66,210.29,210.15,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478565163,7.66,210.29,210.19,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478566361,7.66,210.33,210.19,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478567761,7.66,210.33,210.13,17.03851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478567965,7.66,210.33,210.18,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478568168,7.66,210.33,210.22,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478569057,7.66,210.33,210.2,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478570261,7.66,210.33,210.24,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478570574,7.66,210.39,210.24,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478571373,7.66,210.39,210.24,44.56600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478571569,7.66,210.39,210.24,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478573562,7.66,210.41,210.24,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478573763,138.56,210.41,210.24,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478573966,14.3,210.38,210.18,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478574168,7.66,210.34,210.14,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478574371,130.9,210.33,210.14,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478575075,7.66,210.32,210.14,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478575468,7.66,210.32,210.07,3.91851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478575774,7.66,210.3,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478575976,7.66,210.29,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478576269,11.10600703,210.31,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478576471,7.66,210.29,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478576667,7.66,210.3,210.1,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478576873,7.66,210.3,210.18,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478577066,7.66,210.3,210.07,3.91851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478577273,7.66,210.3,210.14,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478577476,11.10600703,210.33,210.06,323.79851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478577477,7.66,210.32,210.12,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478577675,7.66,210.32,210.06,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478577676,7.66,210.28,210.07,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478577864,7.66,210.26,210.07,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478578069,32.78,210.27,210.07,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478578571,7.66,210.24,210.07,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478578770,7.66,210.23,210.05,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478578970,7.66,210.24,210.03,192.54770701]
["bitfinex-derivatives","SOLF0:USTF0",1756478579367,11.10600703,210.25,210.03,323.42770701]
["bitfinex-derivatives","SOLF0:USTF0",1756478579572,11.10600703,210.25,210.03,192.54770701]
["bitfinex-derivatives","SOLF0:USTF0",1756478579971,7.66,210.24,210.03,192.54770701]
["bitfinex-derivatives","SOLF0:USTF0",1756478580374,7.66,210.16,209.99,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478580578,7.66,210.12,209.96,450.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478581469,7.66,210.12,209.97,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478582677,7.66,210.12,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478582678,11.10600703,210.14,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478582872,7.66,210.13,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478583074,7.66,210.13,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478585679,7.66,210.13,209.98,142.00600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478585876,11.10600703,210.14,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478586074,7.66,210.13,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478586274,11.10600703,210.14,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478586475,7.42,210.13,209.96,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478586875,7.42,210.13,209.88,3.91851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478586876,7.42,210.21,210.02,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478587079,11.10600703,210.21,210.02,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478587376,7.42,210.16,209.93,3.91851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478587675,11.10600703,210.17,209.91,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478587676,7.42,210.15,209.96,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478587982,7.42,210.15,210.0,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478590382,7.42,210.15,210.04,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478590778,7.42,210.24,210.06,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478591179,11.10600703,210.19,209.97,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478591378,7.42,210.17,209.97,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478591575,7.42,210.17,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478591774,7.42,210.17,210.05,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478592176,7.42,210.17,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478592983,14.3,210.21,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478593378,7.42,210.21,210.01,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478593574,11.10600703,210.17,209.97,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478593780,7.42,210.16,209.97,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478593983,7.42,210.12,209.93,23.60600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478594177,7.42,210.11,209.93,23.60600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478594576,11.10600703,210.13,209.89,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478594577,25.40600703,210.13,209.9,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478594785,7.42,210.07,209.87,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478595385,7.42,210.15,209.99,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478597287,11.10600703,210.1,209.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478597485,7.42,210.09,209.9,26.30600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478597679,7.42,210.09,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478598681,7.42,210.09,209.91,3.91851092]
["bitfinex-derivatives","SOLF0:USTF0",1756478598682,7.42,210.16,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478600083,7.42,210.11,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478600284,11.10600703,210.13,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478600477,11.10600703,210.13,209.9,24.14600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478600681,7.42,210.11,209.9,24.14600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478601087,7.42,210.11,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478601592,7.42,210.08,209.9,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478602190,7.42,210.04,209.86,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478602483,11.10600703,210.05,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478603083,7.42,210.04,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478603287,11.10600703,210.05,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478603687,7.42,210.04,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478603891,11.10600703,210.05,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478604094,7.42,210.04,209.84,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478604486,7.42,210.0,209.78,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478604689,14.3,210.05,209.75,142.08600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478604690,11.10600703,209.97,209.75,142.08600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478604889,7.42,209.96,209.75,142.08600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478605090,7.42,209.96,209.79,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478605392,7.42,209.96,209.75,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478605393,7.42,209.96,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478605592,7.42,210.01,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478606490,7.42,210.01,209.87,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478606884,14.3,210.09,209.87,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478606885,130.98,210.06,209.87,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478607084,138.42,210.08,209.87,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478607289,138.42,210.08,209.84,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478607290,138.42,210.08,209.95,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478607491,131.0,210.08,209.95,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478607995,124.46428681,210.1,209.95,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478608196,7.42,210.13,209.99,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478609297,7.42,210.13,209.96,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478610196,7.42,210.14,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478610995,7.42,210.13,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478612097,7.42,210.13,209.94,142.08600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478612297,7.42,210.13,209.94,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478613401,7.42,210.13,209.94,142.08600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478613997,7.42,210.13,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478616606,7.42,210.13,210.02,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478617100,7.42,210.13,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478618202,7.42,210.13,209.98,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478618806,7.42,210.13,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478619198,7.42,210.13,209.98,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478619609,7.42,210.13,209.98,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478620204,7.42,210.13,210.02,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478621000,7.42,210.13,209.94,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478621001,7.21,210.19,210.06,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478621209,7.21,210.19,210.06,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478621906,18.31600703,210.19,210.02,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478622101,11.10600703,210.15,210.01,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478622299,7.21,210.14,210.0,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478622502,7.21,210.14,209.97,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478622503,21.51,210.14,209.97,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478622806,7.21,210.1,209.93,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478623301,7.21,210.1,209.94,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478623507,7.21,210.1,209.93,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478624009,11.10600703,210.07,209.93,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478624203,7.21,210.06,209.92,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478624808,14.3,210.1,209.88,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478624809,18.31600703,210.03,209.9,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478625108,7.21,210.1,209.93,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478625407,7.21,210.1,209.89,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478625408,7.21,210.06,209.92,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478625803,7.21,210.06,209.91,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478626007,7.21,210.06,209.9,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478626207,7.21,210.02,209.89,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478626503,11.10600703,209.95,209.83,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478626813,7.21,209.94,209.8,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478627507,7.21,209.94,209.79,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478627704,7.21,209.94,209.76,35.15368827]
["bitfinex-derivatives","SOLF0:USTF0",1756478627705,7.21,209.94,209.77,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478627900,7.21,209.91,209.76,22.69079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478628100,7.21,209.91,209.76,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478628504,7.21,209.91,209.75,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478629201,7.21,209.91,209.74,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478629404,7.21,209.91,209.76,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478629708,7.21,209.91,209.75,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478629909,7.21,209.91,209.76,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478630110,7.21,209.91,209.77,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478630313,18.31600703,209.96,209.78,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478631403,7.21,210.03,209.81,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478631610,7.21,210.03,209.85,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478631811,7.21,210.03,209.85,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478632004,7.21,210.03,209.85,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478632203,7.21,210.03,209.84,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478632410,7.21,210.03,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478632411,7.21,210.03,209.85,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478632809,7.21,210.03,209.84,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478633209,7.21,210.01,209.84,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478633513,7.21,210.0,209.83,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478633809,7.21,210.01,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478634003,7.21,210.0,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478634202,7.21,210.01,209.83,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478634604,7.21,209.97,209.79,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478634812,134.32600703,209.98,209.79,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478635014,7.21,209.97,209.78,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478635211,7.21,209.93,209.76,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478635404,18.31600703,209.93,209.75,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478635814,18.31600703,209.93,209.76,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478636004,7.21,210.01,209.75,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478636208,7.21,210.01,209.85,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478636608,7.21,210.03,209.85,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478637112,319.94,210.04,209.85,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478637708,11.10600703,210.02,209.85,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478638012,11.10600703,210.02,209.81,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478638215,7.21,210.0,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478638402,11.10600703,210.02,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478638604,7.21,210.0,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478638803,7.21,210.01,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478639012,7.21,210.0,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478639408,7.21,210.01,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478639605,7.21,210.0,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478639805,11.10600703,210.02,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478640010,7.21,210.0,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478640205,11.10600703,210.02,209.81,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478640411,319.94,210.04,209.79,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478640412,7.21,209.97,209.79,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478640610,11.10600703,209.98,209.78,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478640817,7.21,209.89,209.74,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478641006,7.21,209.89,209.72,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478641212,7.21,209.88,209.69,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478641413,7.21,209.88,209.7,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478641612,7.21,209.88,209.69,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478641814,7.21,209.88,209.7,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478642220,7.21,209.88,209.69,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478642412,7.21,209.85,209.67,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478642807,50.27,209.85,209.67,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478643316,7.21,209.85,209.66,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478643517,37.37,209.85,209.69,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478643717,7.21,209.96,209.69,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478643910,45.77,209.9,209.69,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478644115,7.21,209.88,209.69,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478644312,7.21,209.88,209.69,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478644509,7.21,209.88,209.69,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478644707,7.21,209.88,209.7,3.93079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478644909,7.21,209.88,209.69,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478645114,7.21,209.88,209.73,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478646615,7.53,209.88,209.7,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478646818,7.53,209.87,209.7,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478647619,7.53,209.87,209.7,15.03680456]
["bitfinex-derivatives","SOLF0:USTF0",1756478647814,7.53,209.87,209.74,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478648215,7.53,209.87,209.7,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478648720,7.53,209.87,209.69,25.83079753]
["bitfinex-derivatives","SOLF0:USTF0",1756478648721,25.40600703,209.85,209.62,184.84822157]
["bitfinex-derivatives","SOLF0:USTF0",1756478648920,11.10600703,209.8,209.62,180.91742404]
["bitfinex-derivatives","SOLF0:USTF0",1756478649120,138.49,209.79,209.62,180.91742404]
["bitfinex-derivatives","SOLF0:USTF0",1756478649315,7.53,209.78,209.62,180.91742404]
["bitfinex-derivatives","SOLF0:USTF0",1756478650615,95.62600703,209.8,209.62,180.91742404]
["bitfinex-derivatives","SOLF0:USTF0",1756478650820,7.53,209.75,209.56,112.48600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478652016,7.53,209.75,209.56,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478652221,7.53,209.74,209.53,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478652421,7.53,209.71,209.53,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478652726,7.53,209.7,209.53,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478654222,7.53,209.7,209.57,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478654430,7.53,209.7,209.53,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478654719,7.53,209.69,209.53,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478656129,7.53,209.69,209.39,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756478656130,11.10600703,209.67,209.47,11.10600703]
["bitfinex-derivatives","SOLF0:USTF0",1756478656323,11.10600703,209.59,209.38,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478656526,7.53,209.58,209.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478657531,7.53,209.71,209.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478657734,7.53,209.64,209.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478658330,26.19280174,209.64,209.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478658636,7.53,209.62,209.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478660035,7.53,209.62,209.39,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756478660036,7.53,209.62,209.48,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478660227,7.53,209.62,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478660436,7.53,209.69,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478660933,26.19280174,209.69,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478661138,138.55,209.69,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478661839,138.55,209.69,209.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478662431,138.55,209.69,209.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478662432,7.53,209.68,209.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478662838,21.83,209.68,209.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478663939,21.83,209.62,209.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478665637,7.53,209.6,209.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478666037,133.33357459,209.66,209.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478666741,7.53,209.71,209.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478667635,14.3,209.67,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478667836,7.53,209.65,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478668236,138.57,209.65,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478669433,7.53,209.65,209.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478671342,7.53,209.65,209.49,18.71280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478671643,7.53,209.65,209.51,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478672840,7.53,209.65,209.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478673045,7.53,209.72,209.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478674140,7.53,209.72,209.52,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478674340,451.4,209.73,209.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478674539,171.51280174,209.72,209.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478675739,7.53,209.72,209.53,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478675939,7.53,209.72,209.54,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478676442,7.53,209.76,209.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756478677946,81.34,209.77,209.52,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478678140,21.95,209.73,209.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478680448,7.65,209.68,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478680645,21.95,209.65,209.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478680845,7.65,209.65,209.48,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478681047,7.65,209.65,209.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478682748,14.3,209.65,209.44,18.69280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478683049,7.65,209.64,209.44,18.69280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478683245,14.3,209.65,209.44,18.69280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478683446,7.65,209.64,209.44,18.69280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478683746,14.3,209.68,209.44,18.69280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478684250,7.65,209.63,209.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478685242,14.3,209.62,209.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478685443,7.65,209.58,209.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478685652,7.65,209.56,209.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478686246,18.66280174,209.49,209.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478686557,46.57,209.48,209.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478687146,21.95,209.48,209.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478687853,7.65,209.43,209.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478688757,57.98,209.42,209.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478688952,7.65,209.41,209.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478689155,18.66280174,209.39,209.19,0.83137236]
["bitfinex-derivatives","SOLF0:USTF0",1756478689353,7.65,209.38,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478689653,18.66280174,209.39,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478690056,131.04,209.38,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478690353,7.65,209.37,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478691253,131.06,209.36,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478691451,7.65,209.37,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478691653,131.06,209.36,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478692053,7.65,209.35,209.18,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478694156,7.65,209.35,209.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478694660,7.65,209.35,209.19,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756478694858,7.65,209.32,209.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478695056,18.66280174,209.33,209.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478695057,7.65,209.31,209.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478696056,7.65,209.31,209.12,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478696256,7.65,209.31,209.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478696654,7.65,209.33,209.13,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1756478697163,0.83180954,209.32,209.13,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1756478697362,7.65,209.31,209.13,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1756478697560,7.65,209.31,209.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478698459,7.65,209.28,209.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478699059,7.65,209.28,209.07,0.83199847]
["bitfinex-derivatives","SOLF0:USTF0",1756478699060,7.65,209.28,209.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756478699261,7.65,209.28,209.09,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1756478699461,21.95,209.28,209.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478699767,7.65,209.23,209.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478699963,7.65,209.23,209.03,0.83211784]
["bitfinex-derivatives","SOLF0:USTF0",1756478700266,18.66280174,209.19,209.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478700458,7.65,209.18,209.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478701364,21.95,209.18,209.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478701564,18.66280174,209.09,208.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478701861,21.95,209.08,208.88,0.83257572]
["bitfinex-derivatives","SOLF0:USTF0",1756478702267,7.65,209.08,208.88,0.83257572]
["bitfinex-derivatives","SOLF0:USTF0",1756478702562,7.65,209.08,208.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478703362,7.65,209.08,208.9,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478703571,7.65,209.08,208.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478704061,7.65,209.08,208.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478704763,7.65,209.08,208.93,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756478704964,7.65,209.08,208.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478705265,18.66280174,209.11,208.89,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478705469,7.65,209.1,208.9,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478705966,7.65,209.1,208.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756478706565,21.95,209.1,208.88,0.83274507]
["bitfinex-derivatives","SOLF0:USTF0",1756478706765,14.3,209.08,208.87,321.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478707067,7.27,209.06,208.87,321.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478707272,7.27,209.06,208.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478707567,7.27,209.06,208.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478708870,7.27,209.07,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478709077,7.27,209.07,208.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478709874,7.27,209.05,208.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478710071,7.27,209.05,208.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478710676,7.27,209.05,208.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478711574,7.27,209.05,208.89,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478712073,7.27,209.08,208.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478712273,7.27,209.08,208.87,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478712274,7.27,209.08,208.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478712574,18.66280174,209.1,208.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478712779,7.27,209.09,208.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478713374,7.27,209.09,208.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478713677,321.4,209.28,208.86,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478713678,7.27,209.11,208.9,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478714476,18.66280174,209.08,208.86,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478714674,18.66280174,209.08,208.84,593.67351181]
["bitfinex-derivatives","SOLF0:USTF0",1756478714877,18.66280174,209.08,208.84,592.8406372]
["bitfinex-derivatives","SOLF0:USTF0",1756478715176,7.27,209.06,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478715375,7.27,209.01,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478715776,18.66280174,209.02,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478716078,7.27,209.01,208.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478717276,7.27,209.06,208.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478717579,7.27,209.06,208.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478717977,7.27,209.06,208.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478718281,7.27,209.06,208.9,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478718479,7.27,209.06,208.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478718679,14.3,209.0,208.84,462.39357162]
["bitfinex-derivatives","SOLF0:USTF0",1756478718884,7.27,208.98,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478719178,25.93280174,208.98,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478719378,7.27,208.97,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478719572,32.96280174,208.98,208.84,461.5606372]
["bitfinex-derivatives","SOLF0:USTF0",1756478719881,7.27,208.95,208.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478720176,14.3,208.92,208.72,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478720380,7.27,208.9,208.71,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478720682,138.57,208.9,208.71,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478721386,7.27,208.9,208.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478721779,21.57,208.9,208.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478722583,7.27,208.87,208.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478722884,7.27,208.85,208.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478723184,7.27,208.87,208.66,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756478723383,7.27,208.86,208.66,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756478723885,7.27,208.86,208.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478724884,25.93280174,208.86,208.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478725591,43.46,208.85,208.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478725878,7.27,208.84,208.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478726790,18.66280174,208.8,208.61,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1756478726983,7.27,208.79,208.61,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1756478727388,7.27,208.79,208.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478730778,14.3,208.94,208.62,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478730984,7.27,208.84,208.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478731180,18.66280174,208.82,208.63,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1756478731384,24.58,208.83,208.58,184.53730538]
["bitfinex-derivatives","SOLF0:USTF0",1756478731385,18.66280174,208.77,208.58,184.53730538]
["bitfinex-derivatives","SOLF0:USTF0",1756478731590,7.27,208.76,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478732284,18.66280174,208.79,208.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478732490,138.65,208.78,208.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478732785,138.65,208.78,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478732786,145.68,208.77,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478732987,14.3,208.75,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478733188,7.27,208.74,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478733376,18.66280174,208.78,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478733377,7.27,208.72,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478734684,14.3,208.72,208.58,183.70341292]
["bitfinex-derivatives","SOLF0:USTF0",1756478734880,7.27,208.71,208.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478736388,14.3,208.7,208.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478736584,7.27,208.69,208.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756478737089,7.44,208.67,208.48,0.8343423]
["bitfinex-derivatives","SOLF0:USTF0",1756478737385,14.3,208.67,208.47,92.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478737687,21.74,208.64,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478737880,7.44,208.62,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478738779,18.66280174,208.66,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478738984,7.44,208.7,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478739387,23.38,208.7,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478739693,33.12,208.7,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478739893,7.44,208.7,208.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478740781,7.44,208.7,208.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478740982,7.44,208.7,208.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478741186,7.44,208.81,208.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478741393,7.44,208.81,208.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478741690,7.44,208.81,208.53,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478741691,7.44,208.89,208.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478741897,7.44,208.89,208.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478742491,7.44,208.89,208.72,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478742693,7.44,208.89,208.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478743492,7.44,208.89,208.75,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478743688,126.41851828,208.95,208.75,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478743689,133.85851828,208.95,208.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478743892,133.85851828,208.95,208.69,184.59779334]
["bitfinex-derivatives","SOLF0:USTF0",1756478743893,133.85851828,208.95,208.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478744093,322.0,208.99,208.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478744094,329.44,208.99,208.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478745293,7.44,208.98,208.74,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478746692,7.44,208.96,208.75,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478746893,7.44,208.96,208.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478748192,7.44,208.94,208.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478749496,7.44,208.94,208.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478749691,322.0,208.99,208.82,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478749891,7.44,208.99,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478751201,7.44,208.99,208.83,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1756478751896,7.06,209.09,208.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478752101,7.44,209.08,208.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478752901,138.78,209.08,208.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478753096,7.44,209.07,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478753296,7.44,209.07,208.84,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478753503,7.44,209.04,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478753698,21.74,209.03,208.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478754694,21.74,209.03,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478754695,7.44,209.03,208.83,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478758807,7.44,209.03,208.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478759707,7.44,209.11,208.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478760210,7.44,209.27,208.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478760510,26.10280174,209.31,209.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478760711,7.44,209.29,209.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478760918,7.44,209.28,209.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478761103,7.44,209.27,209.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478761407,26.10280174,209.29,209.02,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478761604,7.44,209.28,209.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478761810,14.3,209.28,209.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1756478762018,14.3,209.28,209.03,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478762311,14.3,209.26,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478762513,7.44,209.25,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478762714,7.44,209.28,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478762906,7.44,209.27,209.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478763108,7.44,209.28,209.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478763310,18.66280174,209.29,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478763311,7.44,209.29,209.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478763507,7.44,209.29,209.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478763705,7.44,209.29,209.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478763908,7.44,209.35,209.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478764916,7.44,209.38,209.13,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478765512,133.36,209.37,209.13,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478765913,7.44,209.36,209.13,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478766115,133.36,209.37,209.13,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478766307,18.66280174,209.36,209.13,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478766509,133.22,209.36,209.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478766713,7.5,209.35,209.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756478768419,7.5,209.35,209.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478768615,133.12,209.34,209.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478768816,7.5,209.33,209.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478769518,96.66,209.32,209.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478769818,7.5,209.33,209.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478770014,322.37161077,209.39,209.23,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478770015,8.33161077,209.39,209.23,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478770216,7.5,209.44,209.29,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478770423,124.13213005,209.45,209.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478770623,0.17092,209.46,209.34,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478770919,0.17092,209.46,209.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478771120,0.17092,209.46,209.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478771320,0.17092,209.46,209.4,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478771516,0.17092,209.46,209.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478771918,0.17092,209.46,209.4,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478772217,7.5,209.57,209.44,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478772826,7.5,209.57,209.36,179.40377527]
["bitfinex-derivatives","SOLF0:USTF0",1756478773123,7.5,209.57,209.4,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478773322,7.5,209.57,209.4,152.16280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478773523,26.16280174,209.58,209.36,179.40377527]
["bitfinex-derivatives","SOLF0:USTF0",1756478773714,18.66280174,209.58,209.36,179.40377527]
["bitfinex-derivatives","SOLF0:USTF0",1756478774114,18.66280174,209.58,209.28,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478774426,34.74280174,209.57,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478774626,34.74280174,209.57,209.33,30.44280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478775027,34.74280174,209.57,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478775227,7.5,209.56,209.28,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478775922,34.74280174,209.57,209.28,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478776123,7.5,209.56,209.28,30.44280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478776324,7.5,209.54,209.28,30.44280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478776524,26.64,209.55,209.28,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478776722,26.64,209.55,209.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478777326,7.5,209.56,209.29,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478777527,7.5,209.56,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478777823,7.5,209.54,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478778526,7.5,209.62,209.38,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478778724,7.5,209.62,209.43,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478779633,7.5,209.62,209.38,339.72280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478779634,7.5,209.62,209.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478779834,7.5,209.62,209.43,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478780430,7.5,209.62,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478780629,0.83066788,209.61,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478780838,7.5,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478781227,103.8,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478781633,122.46280174,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478781931,7.5,209.59,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478782132,7.5,209.59,209.41,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478782333,125.75338293,209.63,209.41,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478782736,7.5,209.62,209.42,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478783137,7.5,209.62,209.41,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478783138,7.5,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478783438,7.5,209.6,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478783932,125.75338293,209.63,209.45,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478784436,7.5,209.62,209.45,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478784837,7.5,209.62,209.45,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478785038,7.5,209.62,209.44,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478785236,7.5,209.62,209.4,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478785433,7.5,209.62,209.41,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478785732,7.5,209.62,209.4,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478785937,18.66280174,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478786138,7.5,209.59,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478786332,7.5,209.59,209.39,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478786728,18.66280174,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478786938,7.5,209.59,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478787136,32.96280174,209.6,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478787336,7.5,209.59,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478787532,7.5,209.57,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478789537,132.72,209.59,209.38,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478789738,18.66280174,209.55,209.36,180.70377038]
["bitfinex-derivatives","SOLF0:USTF0",1756478789940,7.5,209.54,209.36,180.70377038]
["bitfinex-derivatives","SOLF0:USTF0",1756478790131,13.9,209.53,209.36,180.70377038]
["bitfinex-derivatives","SOLF0:USTF0",1756478790341,7.5,209.52,209.31,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478790942,13.9,209.53,209.31,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478791131,7.5,209.52,209.31,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478791330,7.5,209.48,209.26,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478791531,18.66280174,209.45,209.26,453.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478791737,7.5,209.43,209.26,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478794536,32.96280174,209.47,209.17,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478794738,7.5,209.45,209.18,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478794940,14.3,209.46,209.18,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478795135,18.66280174,209.34,208.99,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478795442,7.5,209.27,209.04,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478795638,16.58,209.26,209.04,19.44280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478795941,22.76,209.27,209.04,19.44280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478796541,26.39280174,209.33,209.09,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478796737,7.73,209.33,209.09,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478797238,7.73,209.38,209.14,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478797439,7.73,209.48,209.24,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478797637,7.73,209.48,209.25,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478798136,7.73,209.49,209.25,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478798338,7.73,209.47,209.24,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478798543,7.73,209.41,209.19,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478798841,134.08,209.4,209.2,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478799238,7.73,209.39,209.2,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478801143,18.66280174,209.6,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478801334,10.28,209.59,209.34,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1756478801534,7.73,209.58,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478801735,14.3,209.53,209.28,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478801943,7.73,209.52,209.3,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478802140,7.73,209.52,209.33,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478802346,7.73,209.62,209.38,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478802547,7.73,209.62,209.39,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478802938,7.73,209.62,209.43,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478803638,7.73,209.62,209.39,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478803845,7.73,209.62,209.42,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478804545,7.73,209.62,209.41,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478804745,7.73,209.62,209.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756478804947,7.73,209.62,209.39,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478805144,98.5,209.64,209.4,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478805443,7.73,209.62,209.4,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478805645,98.5,209.64,209.4,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478805838,7.73,209.62,209.4,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1756478806039,98.5,209.64,209.39,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478806441,18.66280174,209.59,209.34,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478806742,18.66280174,209.59,209.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478807337,7.73,209.58,209.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478807537,7.73,209.58,209.3,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478808144,14.3,209.55,209.3,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478808341,7.73,209.53,209.3,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1756478809938,7.73,209.6,209.39,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478810144,7.73,209.6,209.4,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478810546,7.73,209.6,209.44,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478812245,14.32,209.71,209.44,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478812446,125.75338293,209.63,209.49,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478812751,7.73,209.69,209.5,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478815052,7.73,209.69,209.49,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478815247,7.73,209.69,209.49,133.36280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478815753,7.73,209.69,209.51,3.86877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478815945,7.73,209.69,209.5,53.08877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478816347,0.83032103,209.71,209.57,3.86877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478816554,0.83032103,209.71,209.54,23.95048298]
["bitfinex-derivatives","SOLF0:USTF0",1756478816555,0.83032103,209.71,209.6,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478816754,7.73,209.77,209.6,48.76280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478817051,7.73,209.77,209.6,52.631574]
["bitfinex-derivatives","SOLF0:USTF0",1756478817245,8.5599151,209.82,209.6,52.631574]
["bitfinex-derivatives","SOLF0:USTF0",1756478817449,8.5599151,209.82,209.61,22.531574]
["bitfinex-derivatives","SOLF0:USTF0",1756478817745,7.73,209.81,209.61,22.531574]
["bitfinex-derivatives","SOLF0:USTF0",1756478817945,7.73,209.81,209.6,33.96877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478818147,7.73,209.81,209.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478818549,7.73,209.81,209.6,33.96877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478818745,7.73,209.81,209.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478818949,7.73,209.81,209.61,3.86877226]
["bitfinex-derivatives","SOLF0:USTF0",1756478819152,7.73,209.81,209.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478819859,7.73,209.81,209.62,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478821456,7.73,209.83,209.58,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478821954,18.66280174,209.84,209.58,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478822449,7.73,209.82,209.58,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478822656,18.66280174,209.79,209.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478822854,18.66280174,209.79,209.57,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478823157,7.73,209.73,209.57,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478823350,133.63,209.73,209.53,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478823752,7.73,209.81,209.59,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478824447,105.32,209.82,209.59,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478824654,86.65,209.81,209.59,56.22280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478824853,55.28,209.8,209.59,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478825052,55.28,209.8,209.59,59.22280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478825454,18.66280174,209.78,209.54,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478825652,7.73,209.77,209.55,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1756478826751,7.15,209.77,209.52,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478826950,18.66280174,209.73,209.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478827157,7.15,209.72,209.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478827357,7.15,209.71,209.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478827560,7.15,209.69,209.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478828660,140.17,209.69,209.47,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478828957,7.15,209.69,209.47,22.86644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478829850,7.15,209.69,209.47,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478830051,140.01,209.69,209.48,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478830250,7.15,209.81,209.48,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478830457,7.15,209.81,209.56,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478830648,7.15,209.83,209.53,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478830850,7.15,209.78,209.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478831360,7.15,209.78,209.58,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478832857,7.15,209.83,209.58,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478833068,7.15,209.83,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478833262,7.15,209.83,209.64,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478834465,7.15,209.83,209.65,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478835461,7.15,209.83,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478835665,7.15,209.83,209.64,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478836062,7.15,209.83,209.6,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478836369,7.15,209.82,209.6,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478837063,14.32,209.83,209.6,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478837264,18.66280174,209.84,209.6,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478837265,7.15,209.82,209.6,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756478837460,18.66280174,209.79,209.57,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478837666,7.15,209.73,209.48,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478837867,7.15,209.71,209.48,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478838067,7.15,209.71,209.48,151.68280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478838460,116.12,209.72,209.48,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478838668,7.15,209.67,209.45,453.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478838868,7.15,209.67,209.45,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478839568,7.15,209.62,209.45,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478839770,105.31,209.62,209.45,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478840172,7.15,209.72,209.45,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478840370,7.15,209.72,209.5,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478840568,7.15,209.72,209.51,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478840966,7.15,209.72,209.52,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478841368,18.66280174,209.84,209.57,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478841571,7.15,209.83,209.66,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478841770,7.15,209.85,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478841971,94.74,209.86,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478842171,7.15,209.85,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478842475,14.32,209.86,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478842680,91.84,209.85,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478843476,7.15,209.84,209.63,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478843676,18.66280174,209.83,209.62,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478843875,14.32,209.82,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478844177,18.66280174,209.83,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478844178,14.32,209.81,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478844371,14.32,209.79,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478844570,7.15,209.77,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478844776,7.15,209.7,209.45,343.08924521]
["bitfinex-derivatives","SOLF0:USTF0",1756478844973,142.15,209.7,209.46,138.90644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478845374,142.15,209.7,209.47,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478845567,142.15,209.7,209.46,138.90644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478845770,142.15,209.7,209.47,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478845968,18.66280174,209.8,209.55,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478846168,18.66280174,209.8,209.45,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478846169,31.00280174,209.8,209.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478846369,7.15,209.79,209.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478846573,7.15,209.79,209.6,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478846772,7.15,209.84,209.62,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478846974,7.15,209.84,209.65,22.60924521]
["bitfinex-derivatives","SOLF0:USTF0",1756478847175,7.15,209.84,209.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478847577,7.15,209.84,209.66,36.02644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478847773,7.15,209.84,209.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478848679,40.38,209.86,209.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478848981,327.67,209.91,209.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478848982,327.67,209.91,209.7,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478849183,327.67,209.91,209.68,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478849480,21.47,209.9,209.65,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478849679,21.47,209.9,209.62,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478849680,7.15,209.86,209.61,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478849981,7.15,209.83,209.59,155.56280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478850176,14.32,209.84,209.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478850177,32.98280174,209.82,209.57,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478850376,7.15,209.76,209.54,3.94644347]
["bitfinex-derivatives","SOLF0:USTF0",1756478850580,7.15,209.74,209.49,131.74280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478850776,126.64,209.75,209.49,155.60280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478850980,7.15,209.74,209.49,159.57024194]
["bitfinex-derivatives","SOLF0:USTF0",1756478851384,17.06,209.73,209.52,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478851778,7.15,209.74,209.5,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756478851779,7.15,209.74,209.54,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478851979,7.15,209.74,209.55,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478852176,7.15,209.74,209.54,22.63024194]
["bitfinex-derivatives","SOLF0:USTF0",1756478852382,7.15,209.74,209.55,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478852584,7.15,209.74,209.56,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478852778,7.15,209.74,209.57,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478853184,7.15,209.74,209.57,118.0074402]
["bitfinex-derivatives","SOLF0:USTF0",1756478853484,7.15,209.81,209.59,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478853680,7.15,209.81,209.6,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478853978,7.15,209.81,209.65,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478854177,124.71111551,209.82,209.68,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478854778,124.71111551,209.82,209.66,140.5874402]
["bitfinex-derivatives","SOLF0:USTF0",1756478854977,124.71111551,209.82,209.66,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478855178,124.71111551,209.82,209.67,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478855379,124.71111551,209.82,209.65,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478855574,124.71111551,209.82,209.66,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478855978,124.71111551,209.82,209.65,140.4074402]
["bitfinex-derivatives","SOLF0:USTF0",1756478856281,124.71111551,209.82,209.68,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478856584,124.71111551,209.82,209.69,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478856780,7.67,209.89,209.71,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478856980,7.67,209.95,209.75,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478857174,7.67,209.95,209.76,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478857374,7.67,209.95,209.77,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478857782,7.67,209.95,209.78,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478857977,7.67,209.95,209.81,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478858173,7.67,209.95,209.79,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478858383,7.67,209.92,209.71,9.25512144]
["bitfinex-derivatives","SOLF0:USTF0",1756478858582,18.66280174,209.93,209.7,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478858583,7.67,209.9,209.7,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478858979,7.67,209.9,209.72,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478859386,7.67,209.9,209.71,22.63024194]
["bitfinex-derivatives","SOLF0:USTF0",1756478859591,7.67,209.9,209.69,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478860085,7.67,209.87,209.69,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478860286,7.67,209.87,209.68,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478860488,7.67,209.87,209.66,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478860790,7.67,209.97,209.72,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478860990,7.67,209.97,209.75,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478861194,7.67,209.97,209.8,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478861592,7.67,209.97,209.81,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478861792,7.67,209.97,209.8,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478861993,7.67,209.97,209.79,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478862192,7.67,209.97,209.81,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478862388,137.12,210.05,209.82,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478862589,7.67,210.04,209.86,22.63024194]
["bitfinex-derivatives","SOLF0:USTF0",1756478862893,7.67,210.04,209.88,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478863287,7.67,210.04,209.89,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478863487,7.67,210.04,209.88,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478863684,7.67,210.04,209.86,3.9674402]
["bitfinex-derivatives","SOLF0:USTF0",1756478863889,7.67,210.04,209.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478864093,7.67,210.04,209.88,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478864291,14.32,210.2,209.88,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478864292,7.28,210.11,209.88,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478864492,14.95,210.11,209.93,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478865183,7.67,210.11,209.93,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478866086,0.82875889,210.13,209.93,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478866385,7.67,210.14,209.99,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478868790,8.49836434,210.21,209.99,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478869291,0.82836434,210.21,209.99,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478869491,7.67,210.2,209.99,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478869690,18.66280174,210.19,209.91,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478869897,7.67,210.18,209.91,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478870088,18.66280174,210.19,209.92,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478870287,32.98280174,210.19,209.91,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478870493,14.32,210.18,209.91,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478870689,18.66280174,210.14,209.91,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478870891,7.67,210.12,209.86,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478871291,7.67,210.08,209.86,155.42280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478871491,18.66280174,210.09,209.84,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478871691,7.67,210.07,209.84,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478871891,32.98280174,210.09,209.84,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478872294,7.67,210.03,209.81,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478872701,18.66280174,209.99,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478872899,7.67,209.98,209.77,317.42844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478874394,7.67,209.98,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478874897,7.67,209.98,209.78,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478876995,7.67,209.98,209.79,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478877399,7.67,209.98,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478878104,7.67,209.97,209.78,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478878405,7.67,209.93,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478878700,18.66280174,209.94,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478878901,136.04,209.93,209.77,180.78844744]
["bitfinex-derivatives","SOLF0:USTF0",1756478879099,7.67,209.88,209.7,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478880200,7.67,210.0,209.74,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478880603,18.66280174,210.0,209.75,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478880901,7.67,209.99,209.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478881102,7.67,209.99,209.83,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478881308,7.67,210.06,209.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478881707,7.67,210.06,209.89,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478882206,7.67,210.06,209.89,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1756478883903,7.67,210.06,209.8,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478884108,18.66280174,210.02,209.8,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478884604,7.67,210.01,209.8,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478885103,18.66280174,210.02,209.8,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478885310,18.66280174,209.97,209.74,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478885504,7.67,209.95,209.74,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756478886409,7.67,209.95,209.74,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478886599,18.66280174,209.95,209.69,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478886799,7.6,209.94,209.7,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756478887806,7.6,210.02,209.84,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478888011,7.6,210.02,209.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478888713,7.6,210.09,209.89,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478889607,7.6,210.09,209.9,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478890609,7.6,210.09,209.89,18.66280174]
["bitfinex-derivatives","SOLF0:USTF0",1756478891013,7.6,210.09,209.89,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478891410,7.6,210.09,209.9,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478892208,7.6,210.09,209.91,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478892409,7.6,210.09,209.9,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478893009,7.6,210.09,209.91,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1756478893210,7.6,210.09,209.9,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478893409,7.6,210.09,209.91,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478893609,7.6,210.13,209.85,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478893810,7.6,210.13,209.86,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756478894110,7.6,210.13,209.85,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478894311,14.56,210.14,209.85,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478894505,7.6,210.13,209.86,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478894814,14.56,210.14,209.86,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478895007,7.6,210.13,209.86,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478895203,7.6,210.1,209.83,320.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478895407,7.6,210.1,209.86,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478895808,41.68,210.09,209.86,166.34751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478896109,7.6,210.09,209.86,166.34751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478896304,7.6,210.09,209.86,33.62141708]
["bitfinex-derivatives","SOLF0:USTF0",1756478896509,7.6,210.09,209.87,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478896704,7.6,210.11,209.86,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478896908,5.02,210.12,209.87,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478897115,5.02,210.12,209.86,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478897417,5.02,210.12,209.87,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478897618,7.6,210.11,209.87,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756478897817,5.02,210.12,209.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478898014,7.6,210.18,209.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478898315,7.6,210.18,210.0,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478898513,0.82838406,210.25,210.01,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478898714,0.82838406,210.25,210.03,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478898917,7.6,210.29,210.04,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478899413,8.42804897,210.29,210.04,33.62141708]
["bitfinex-derivatives","SOLF0:USTF0",1756478899617,8.42804897,210.29,210.04,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478900012,44.83556109,210.29,210.05,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478900316,30.51556109,210.29,210.05,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478900918,7.6,210.28,210.05,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1756478901114,7.6,210.27,210.04,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478901317,7.6,210.26,210.04,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478901618,7.6,210.26,210.05,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478901810,30.51556109,210.29,210.04,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478901811,44.83556109,210.29,210.04,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478902014,44.83556109,210.29,210.05,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478902217,7.6,210.28,210.05,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478902514,44.83556109,210.29,210.05,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478902712,14.32,210.26,210.05,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478902915,14.32,210.26,210.02,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478903113,7.6,210.24,210.02,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478904016,7.6,210.24,210.0,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478904215,7.6,210.24,209.98,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478904216,29.68751212,210.27,209.98,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478904416,14.32,210.22,209.98,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478904714,14.32,210.2,209.98,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478905414,7.6,210.18,209.98,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756478906121,7.6,210.16,209.94,140.97390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478906511,7.6,210.16,209.94,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756478906716,132.86,210.16,209.94,140.97390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478906917,7.6,210.16,209.94,140.97390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478907320,5.13340319,210.31,210.0,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478907523,7.6,210.25,210.02,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478907821,7.6,210.25,210.04,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478908025,7.6,210.25,210.03,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478908225,7.6,210.25,210.04,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478910628,7.6,210.25,210.06,29.68751212]
["bitfinex-derivatives","SOLF0:USTF0",1756478910924,21.92,210.23,209.92,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478911223,14.32,210.17,209.91,183.62700548]
["bitfinex-derivatives","SOLF0:USTF0",1756478911420,7.6,210.15,209.94,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478911725,7.6,210.15,209.94,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478911920,7.6,210.15,209.96,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478912129,7.6,210.15,209.91,202.19659652]
["bitfinex-derivatives","SOLF0:USTF0",1756478912725,7.6,210.15,209.92,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1756478913022,7.6,210.15,209.96,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478913222,319.88,210.18,209.96,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478913728,7.6,210.2,210.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478914121,7.6,210.2,210.02,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478914426,7.6,210.2,210.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478914722,7.6,210.2,209.99,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478914922,7.6,210.18,209.97,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478915123,7.6,210.18,209.98,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478915320,7.6,210.18,209.97,141.15390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478915521,7.6,210.18,209.99,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478915717,7.6,210.18,210.0,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756478916327,18.56959104,210.16,209.96,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478916529,7.6,210.15,209.96,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478917228,18.56959104,210.16,209.96,319.88]
["bitfinex-derivatives","SOLF0:USTF0",1756478917426,18.56959104,210.16,209.91,183.62700548]
["bitfinex-derivatives","SOLF0:USTF0",1756478917427,18.56959104,210.11,209.91,179.69310052]
["bitfinex-derivatives","SOLF0:USTF0",1756478917634,7.5,210.1,209.91,179.69310052]
["bitfinex-derivatives","SOLF0:USTF0",1756478919829,7.5,210.18,209.91,198.26269156]
["bitfinex-derivatives","SOLF0:USTF0",1756478920028,7.5,210.18,209.91,202.19659652]
["bitfinex-derivatives","SOLF0:USTF0",1756478920241,7.5,210.18,209.92,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478920641,7.5,210.18,209.93,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478920847,7.5,210.18,209.96,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478921036,7.5,210.18,209.97,140.99390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478921237,7.5,210.23,210.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478921437,7.5,210.23,210.01,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478921935,7.5,210.23,210.05,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478922137,7.5,210.23,210.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478922138,7.5,210.23,210.06,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478922338,319.9,210.27,210.06,155.52959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478923138,7.5,210.26,210.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478923342,7.5,210.26,210.07,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478923646,7.5,210.26,210.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478924043,7.5,210.26,210.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478924240,7.5,210.26,210.07,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1756478924746,319.9,210.27,210.04,66.33390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478924943,319.9,210.27,210.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478925244,7.5,210.26,210.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478925639,319.9,210.27,210.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478926042,7.5,210.26,210.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1756478926247,26.06959104,210.24,210.01,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478926447,7.5,210.23,210.02,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1756478926841,319.9,210.27,210.05,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478927240,7.5,210.23,210.0,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478927442,7.5,210.23,210.01,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1756478927641,7.5,210.23,210.01,112.31390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478928041,7.5,210.23,210.02,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478928242,7.5,210.23,210.01,112.31390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478928642,7.5,210.23,210.02,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478928950,144.06,210.23,210.02,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478929147,7.5,210.23,210.01,112.31390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478929449,319.9,210.27,210.04,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478929642,463.82,210.27,210.06,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478929843,463.82,210.27,210.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478930147,463.82,210.27,210.06,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1756478930646,463.82,210.27,210.06,86.89390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478931046,463.82,210.27,210.03,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756478931047,456.32,210.27,210.05,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478931346,456.32,210.27,210.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478931548,7.5,210.26,210.06,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1756478931947,7.5,210.26,210.07,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478932246,7.5,210.26,210.06,78.89390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478932650,7.5,210.26,210.07,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478932940,7.5,210.26,210.06,78.89390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933139,474.88959104,210.27,210.06,78.89390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933339,474.88959104,210.27,209.97,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478933340,7.5,210.26,210.05,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933545,7.5,210.26,210.01,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933546,7.5,210.21,210.01,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933740,7.5,210.19,210.0,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478933944,7.5,210.19,210.01,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478934345,7.5,210.16,209.99,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478934743,7.5,210.16,209.98,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478935046,7.5,210.16,209.95,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478935448,7.5,210.16,209.93,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756478935449,7.5,210.16,209.96,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478935650,7.5,210.16,209.97,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478935949,7.5,210.16,209.95,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478936150,7.5,210.11,209.93,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478936352,7.5,210.09,209.93,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478937150,7.5,210.09,209.94,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478937649,7.5,210.09,209.91,179.69310052]
["bitfinex-derivatives","SOLF0:USTF0",1756478937944,7.5,210.09,209.91,183.62700548]
["bitfinex-derivatives","SOLF0:USTF0",1756478938143,7.5,210.09,209.92,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478938446,7.5,210.09,209.91,183.62700548]
["bitfinex-derivatives","SOLF0:USTF0",1756478938752,7.5,210.09,209.92,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478938948,7.5,210.09,209.91,183.62700548]
["bitfinex-derivatives","SOLF0:USTF0",1756478939139,7.5,210.09,209.92,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478939648,25.1,210.09,209.93,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478939841,7.5,210.09,209.94,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478940037,37.84,210.09,209.93,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478940248,7.5,210.06,209.89,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478940445,7.5,210.06,209.87,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478940844,7.5,210.01,209.85,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478941039,135.34,210.0,209.85,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478941246,7.5,210.01,209.85,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478941446,142.84,210.01,209.83,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478942145,142.84,210.01,209.84,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478942451,140.78,210.01,209.84,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478942649,7.5,210.01,209.84,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478942846,7.5,210.01,209.85,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478943249,7.5,210.01,209.83,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478943452,7.5,210.01,209.85,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478945553,7.5,210.01,209.87,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478945745,7.5,210.01,209.84,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478946053,7.5,210.01,209.78,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478946244,7.5,210.01,209.77,3.93390496]
["bitfinex-derivatives","SOLF0:USTF0",1756478946448,7.5,210.01,209.76,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478946646,7.08,210.01,209.76,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478947148,32.88959104,210.02,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478947348,7.08,210.01,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478947556,32.88959104,210.02,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478947743,14.32,210.01,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478948051,18.56959104,210.02,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478948052,7.08,209.98,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478948442,14.32,209.99,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478948647,7.08,209.98,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478948847,7.08,209.99,209.76,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478949048,14.32,210.0,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478949252,7.08,209.98,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478949853,14.32,209.99,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478950043,7.08,209.98,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478950445,7.08,209.96,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478951355,42.32,209.97,209.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478951556,7.08,209.96,209.71,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478951750,18.56959104,209.91,209.65,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478951945,320.08,209.96,209.65,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478951946,14.32,209.92,209.65,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478952253,14.32,209.89,209.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1756478952455,18.56959104,209.85,209.6,22.503496]
["bitfinex-derivatives","SOLF0:USTF0",1756478952647,14.32,209.88,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478952648,18.56959104,209.8,209.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478952953,7.08,209.79,209.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478953252,7.08,209.79,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478953554,7.08,209.79,209.59,152.86959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478953756,7.08,209.79,209.59,156.803496]
["bitfinex-derivatives","SOLF0:USTF0",1756478954051,34.98959104,209.85,209.59,156.803496]
["bitfinex-derivatives","SOLF0:USTF0",1756478954052,26.92,209.84,209.59,156.803496]
["bitfinex-derivatives","SOLF0:USTF0",1756478954351,7.08,209.83,209.59,156.803496]
["bitfinex-derivatives","SOLF0:USTF0",1756478954652,7.08,209.84,209.59,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478954854,47.68959104,209.85,209.6,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478955046,7.08,209.84,209.6,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478955447,47.68959104,209.85,209.6,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478955652,7.08,209.84,209.6,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478956558,7.08,209.84,209.64,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478956962,7.08,209.9,209.69,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478957149,7.08,209.9,209.7,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1756478958254,7.08,209.9,209.68,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478958454,21.4,209.89,209.63,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478958651,7.08,209.84,209.65,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478958854,140.92,209.84,209.65,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478959555,7.08,209.83,209.65,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478960667,7.08,209.82,209.65,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1756478960860,133.84,209.84,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478960861,7.08,209.79,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478961659,7.08,209.78,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478961855,14.32,209.79,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478962060,7.08,209.74,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478962358,133.68,209.73,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478962563,140.72,209.74,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478963262,133.58,209.78,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478963463,7.08,209.79,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478963658,133.58,209.78,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478963863,133.58,209.78,209.6,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478964168,7.08,209.77,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478964462,7.08,209.77,209.57,338.64959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478964967,453.82,209.81,209.62,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478965171,453.82,209.81,209.63,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478965471,7.08,209.8,209.6,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756478965864,453.82,209.81,209.57,320.08]
["bitfinex-derivatives","SOLF0:USTF0",1756478966065,18.56959104,209.78,209.57,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1756478966261,7.08,209.76,209.56,292.96061734]
["bitfinex-derivatives","SOLF0:USTF0",1756478966668,21.4,209.77,209.56,292.96061734]
["bitfinex-derivatives","SOLF0:USTF0",1756478966968,7.08,209.72,209.45,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478967167,16.26,209.71,209.51,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478967866,33.64,209.72,209.51,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756478969768,33.64,209.72,209.45,320.34]
["bitfinex-derivatives","SOLF0:USTF0",1756478969769,7.08,209.71,209.47,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478970071,7.08,209.71,209.51,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756478970366,40.0,209.7,209.47,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478970572,7.08,209.67,209.46,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478970874,18.56959104,209.58,209.34,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478971070,18.56959104,209.53,209.26,338.98959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478971373,7.08,209.51,209.27,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478971671,7.08,209.51,209.28,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756478971874,7.08,209.51,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478972470,33.9,209.57,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478972666,33.9,209.57,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478972865,33.9,209.57,209.38,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478972866,37.68,209.57,209.38,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478973170,7.08,209.63,209.38,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478973470,35.88,209.61,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478973973,7.08,209.6,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478974273,320.42,209.66,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478974274,7.08,209.65,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478974771,7.08,209.65,209.47,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478974971,7.08,209.65,209.48,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478975470,7.08,209.72,209.48,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1756478976463,7.45,209.72,209.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478976662,34.84959104,209.73,209.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478977069,141.47,209.72,209.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478977374,134.02,209.71,209.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478977576,7.45,209.7,209.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1756478977770,134.02,209.71,209.47,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478977971,18.56959104,209.68,209.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1756478978373,7.45,209.67,209.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478978566,14.32,209.67,209.43,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478978768,7.45,209.66,209.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478978972,21.77,209.66,209.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478979268,32.88959104,209.63,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478979573,7.45,209.61,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478980874,7.45,209.61,209.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478980875,7.45,209.61,209.45,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478982580,7.45,209.61,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478982782,7.45,209.61,209.4,51.26959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478983081,7.45,209.62,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478983276,14.32,209.63,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478983476,7.45,209.62,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478983982,7.45,209.62,209.41,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478984980,25.56,209.64,209.41,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756478985283,14.32,209.63,209.4,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478985475,7.45,209.6,209.4,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478985680,7.45,209.6,209.38,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756478986280,7.45,209.6,209.41,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478986880,7.45,209.6,209.42,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756478987584,7.45,209.6,209.41,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478987585,18.56959104,209.59,209.35,502.88427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478987777,7.45,209.57,209.35,502.88427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478987976,14.32,209.57,209.35,502.88427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478988177,7.45,209.55,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478988380,14.32,209.56,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478988381,7.45,209.53,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478990182,7.45,209.53,209.35,315.64427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478990992,7.45,209.53,209.35,315.62427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478991284,7.45,209.53,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478991593,7.45,209.53,209.36,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1756478991891,7.45,209.53,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478991892,7.45,209.54,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478992188,7.45,209.54,209.35,200.93387052]
["bitfinex-derivatives","SOLF0:USTF0",1756478992894,7.45,209.52,209.35,182.36427948]
["bitfinex-derivatives","SOLF0:USTF0",1756478993085,7.45,209.49,209.28,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756478993888,7.45,209.47,209.23,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478994189,46.44,209.46,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478995290,7.45,209.45,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478995481,7.45,209.45,209.26,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756478995886,7.45,209.44,209.23,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478996588,54.64,209.43,209.23,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478996793,7.45,209.42,209.23,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756478997792,7.45,209.42,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478998395,18.56959104,209.51,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478998694,7.45,209.47,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478999095,32.76,209.54,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478999302,7.45,209.53,209.31,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756478999487,7.45,209.53,209.32,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1756478999795,7.45,209.53,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756478999998,7.45,209.53,209.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479000396,7.45,209.53,209.35,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479000701,7.45,209.6,209.4,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479000890,7.45,209.57,209.34,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479001097,14.32,209.57,209.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479001297,7.45,209.56,209.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479001498,7.45,209.54,209.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479001695,14.32,209.5,209.29,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479001893,7.45,209.48,209.29,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479002195,7.45,209.48,209.34,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479002497,133.24,209.52,209.34,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479002899,133.24,209.52,209.35,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479003192,7.45,209.54,209.35,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479003498,7.45,209.54,209.39,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479003704,124.1151433,209.58,209.39,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479003997,124.1151433,209.58,209.44,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479004200,122.02,209.66,209.49,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479004401,122.02,209.66,209.45,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479004402,7.45,209.65,209.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479004692,7.45,209.65,209.43,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479004892,7.45,209.65,209.39,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479005091,14.32,209.63,209.39,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479005295,14.32,209.63,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479005296,7.45,209.61,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479005491,7.45,209.61,209.36,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479005492,7.45,209.58,209.38,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479005689,7.45,209.56,209.38,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479006495,7.45,209.56,209.39,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479006998,7.45,209.56,209.37,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479007200,7.01,209.55,209.37,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479008300,7.01,209.56,209.36,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479009194,7.01,209.55,209.36,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479009400,7.01,209.53,209.32,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479009997,21.33,209.53,209.32,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479010197,7.01,209.52,209.28,183.17715797]
["bitfinex-derivatives","SOLF0:USTF0",1756479010397,14.32,209.52,209.29,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479010602,7.01,209.48,209.28,183.17715797]
["bitfinex-derivatives","SOLF0:USTF0",1756479010800,7.01,209.48,209.32,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479011504,320.84,209.54,209.32,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479012100,320.84,209.54,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479012400,7.01,209.55,209.38,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479012602,339.40959104,209.66,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479012603,140.23,209.61,209.42,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479013207,133.22,209.61,209.37,344.69727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479013402,133.22,209.61,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479013403,7.01,209.6,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479013602,166.10959104,209.61,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479013801,7.01,209.6,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479014002,147.54,209.61,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479014205,7.01,209.6,209.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479014600,18.56959104,209.56,209.36,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479014801,18.56959104,209.56,209.33,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479014802,21.33,209.55,209.31,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479015208,21.33,209.55,209.29,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479015503,14.32,209.49,209.28,316.37715797]
["bitfinex-derivatives","SOLF0:USTF0",1756479015706,7.01,209.47,209.28,316.37715797]
["bitfinex-derivatives","SOLF0:USTF0",1756479016306,18.56959104,209.46,209.23,326.10768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479016513,18.56959104,209.41,209.2,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479016809,18.56959104,209.41,209.18,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479016810,7.01,209.4,209.18,25.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479017011,7.01,209.4,209.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479017314,16.1,209.4,209.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479017515,7.01,209.39,209.16,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479017712,16.1,209.4,209.13,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479017906,18.56959104,209.36,209.11,459.34768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479018104,320.86,209.35,209.11,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479018409,7.01,209.34,209.14,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479018812,7.01,209.34,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479019014,7.01,209.34,209.2,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479019711,133.22,209.39,209.2,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479020309,140.25,209.41,209.2,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479020509,7.01,209.4,209.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479021015,151.80959104,209.41,209.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479021317,7.01,209.4,209.19,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479022217,7.01,209.4,209.19,122.42959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479022511,7.01,209.46,209.24,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479023016,7.01,209.46,209.24,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479023212,7.01,209.46,209.25,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479023916,7.01,209.46,209.24,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479024212,5.13340319,209.59,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479024414,10.39744642,209.67,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479024415,320.96,209.6,209.35,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479024614,140.25,209.59,209.35,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479024811,133.24,209.59,209.35,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479025316,7.01,209.58,209.35,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479025519,7.01,209.58,209.32,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479026319,14.32,209.58,209.33,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479026508,7.01,209.56,209.33,24.06768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479026816,7.01,209.55,209.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479027214,7.01,209.55,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479027914,7.01,209.57,209.37,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479028809,14.32,209.57,209.32,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479029011,7.01,209.54,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479029214,14.32,209.52,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479029514,7.01,209.5,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479029716,88.28,209.51,209.3,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479029915,39.89959104,209.5,209.27,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479030120,7.01,209.49,209.28,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479030314,7.01,209.49,209.27,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479030315,7.01,209.49,209.29,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479030616,7.01,209.49,209.28,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479030913,14.32,209.49,209.26,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479031118,18.56959104,209.47,209.26,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479031313,7.01,209.46,209.26,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479031913,7.01,209.44,209.26,320.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479032116,80.64,209.43,209.23,185.0033655]
["bitfinex-derivatives","SOLF0:USTF0",1756479032417,7.01,209.42,209.23,185.0033655]
["bitfinex-derivatives","SOLF0:USTF0",1756479033413,7.01,209.42,209.23,203.57295654]
["bitfinex-derivatives","SOLF0:USTF0",1756479033816,7.01,209.42,209.23,208.86063778]
["bitfinex-derivatives","SOLF0:USTF0",1756479034016,7.01,209.51,209.28,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479034315,7.01,209.49,209.28,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479034522,94.5,209.48,209.29,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479035218,108.82,209.48,209.26,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479035513,14.32,209.47,209.24,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479035713,14.32,209.45,209.24,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479035914,14.32,209.45,209.23,185.0033655]
["bitfinex-derivatives","SOLF0:USTF0",1756479036117,32.88959104,209.42,209.2,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479036515,14.32,209.4,209.19,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479036717,7.0,209.38,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479037114,7.0,209.38,209.19,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479037519,7.0,209.38,209.21,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479037725,133.2,209.39,209.24,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479037917,133.2,209.39,209.25,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479038826,327.94,209.44,209.25,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479039026,7.0,209.44,209.25,92.20768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479039224,7.0,209.44,209.26,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479039623,7.0,209.44,209.25,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479039820,7.0,209.44,209.26,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479040023,133.2,209.47,209.26,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479040421,7.0,209.46,209.26,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479041021,18.56959104,209.43,209.22,182.01725961]
["bitfinex-derivatives","SOLF0:USTF0",1756479041331,7.0,209.42,209.22,187.30494085]
["bitfinex-derivatives","SOLF0:USTF0",1756479041832,7.0,209.42,209.22,182.01725961]
["bitfinex-derivatives","SOLF0:USTF0",1756479042325,7.0,209.45,209.22,182.01725961]
["bitfinex-derivatives","SOLF0:USTF0",1756479042521,14.32,209.44,209.22,182.01725961]
["bitfinex-derivatives","SOLF0:USTF0",1756479042723,14.32,209.42,209.22,182.01725961]
["bitfinex-derivatives","SOLF0:USTF0",1756479042920,14.32,209.41,209.17,136.72768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479043119,7.0,209.38,209.17,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479043329,25.08,209.37,209.17,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479043528,7.0,209.36,209.17,136.72768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479043730,7.0,209.36,209.17,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479044824,7.0,209.36,209.15,23.85727228]
["bitfinex-derivatives","SOLF0:USTF0",1756479045024,14.32,209.34,209.14,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479045333,7.0,209.33,209.14,454.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479045525,14.32,209.32,209.14,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479045732,7.0,209.31,209.14,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479046327,7.0,209.31,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479046328,21.32,209.3,209.1,151.74959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479046527,7.0,209.29,209.1,151.74959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479046723,28.78,209.28,209.1,151.74959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479047128,7.0,209.27,209.09,185.79770608]
["bitfinex-derivatives","SOLF0:USTF0",1756479047926,21.32,209.27,209.09,185.79770608]
["bitfinex-derivatives","SOLF0:USTF0",1756479048130,28.78,209.28,208.99,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479048131,7.0,209.18,208.99,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479048331,7.0,209.16,208.97,0.82892668]
["bitfinex-derivatives","SOLF0:USTF0",1756479048521,18.56959104,209.14,208.87,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479048722,11.66,209.13,208.86,472.78959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479048933,7.0,209.11,208.86,473.62216676]
["bitfinex-derivatives","SOLF0:USTF0",1756479049131,7.0,209.09,208.86,473.62216676]
["bitfinex-derivatives","SOLF0:USTF0",1756479049331,84.52,209.08,208.86,473.62216676]
["bitfinex-derivatives","SOLF0:USTF0",1756479049725,7.0,209.09,208.86,473.62216676]
["bitfinex-derivatives","SOLF0:USTF0",1756479049925,96.16,209.08,208.86,473.62216676]
["bitfinex-derivatives","SOLF0:USTF0",1756479050330,7.0,209.07,208.87,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479050937,130.66,209.06,208.87,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479051132,7.0,209.07,208.87,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479055427,7.0,209.08,208.87,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479055632,7.0,209.07,208.87,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479056132,7.0,209.07,208.7,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479056133,7.0,208.98,208.75,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479056338,133.24,208.97,208.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479056534,7.0,208.98,208.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479056739,99.72,208.97,208.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479057135,85.68,208.98,208.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479057536,7.0,208.98,208.76,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479058340,7.0,208.98,208.76,151.80959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479058539,7.0,208.98,208.77,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479059236,7.0,208.98,208.76,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479059442,7.0,208.98,208.77,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479060639,7.0,208.98,208.81,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479060840,18.56959104,209.07,208.82,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479061040,14.2,209.06,208.82,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479061640,7.0,209.06,208.86,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479062037,454.56,209.11,208.91,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479062038,133.26,209.11,208.91,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479062339,7.0,209.1,208.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479062942,7.0,209.1,208.96,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479063136,127.50397191,209.14,208.96,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479063344,127.50397191,209.14,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479063643,7.0,209.22,209.02,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1756479064144,7.0,209.2,209.02,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479064339,3.49696074,209.19,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479064536,7.0,209.18,209.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479064735,7.0,209.18,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479064941,454.72,209.23,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479065141,7.0,209.3,209.11,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479065450,7.0,209.3,209.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1756479065451,7.0,209.3,209.16,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479065637,7.0,209.35,209.17,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479066042,7.0,209.35,209.16,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479066541,7.7,209.33,209.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479066742,3.49396609,209.32,209.09,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479066946,7.7,209.3,209.1,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479067142,7.7,209.28,209.09,151.76959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479068542,3.49696397,209.27,209.04,340.02959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479068743,7.7,209.25,209.04,473.20959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479068938,102.22,209.24,209.04,473.20959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479069141,85.16,209.25,209.04,473.20959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479069441,7.7,209.23,209.04,454.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479069648,72.76,209.23,209.04,454.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479070144,3.49971118,209.22,209.04,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479070345,7.7,209.22,209.04,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479070749,3.5016175,209.21,209.04,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479071047,7.7,209.22,209.04,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479071255,11.02,209.21,209.04,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479071640,7.7,209.2,209.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756479072044,7.7,209.19,209.02,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756479072846,29.58959104,209.21,208.94,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479073148,324.88710207,209.2,208.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479073344,3.50710207,209.19,208.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479073543,7.7,209.18,208.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479073745,7.7,209.16,208.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479074744,321.38,209.2,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479075450,11.21391704,209.19,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479075744,7.7,209.19,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479076143,321.38,209.2,209.04,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479076340,140.84,209.24,209.05,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1756479076740,140.84,209.24,209.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479077351,7.7,209.31,209.14,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479077546,18.56959104,209.45,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479077848,7.7,209.37,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479078349,7.7,209.42,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479078553,3.51226366,209.41,209.19,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479078847,7.7,209.5,209.24,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479079051,3.51152914,209.49,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479079253,3.51152914,209.48,209.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479079452,3.51152914,209.47,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479079750,7.7,209.45,209.3,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479082250,133.1,209.5,209.3,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479082452,133.1,209.5,209.34,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479082651,133.1,209.5,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479082951,7.7,209.49,209.3,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479083849,3.50603332,209.48,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479084053,7.7,209.49,209.29,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479084254,7.7,209.49,209.22,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479084255,3.50504292,209.48,209.24,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479084448,3.50504292,209.48,209.22,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479084449,18.56959104,209.46,209.22,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479084649,7.7,209.44,209.2,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479084953,7.7,209.42,209.21,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479085144,22.16504292,209.41,209.21,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479085344,7.7,209.39,209.2,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479085554,3.5092948,209.38,209.18,311.66183362]
["bitfinex-derivatives","SOLF0:USTF0",1756479085852,7.7,209.39,209.18,311.66183362]
["bitfinex-derivatives","SOLF0:USTF0",1756479086049,7.7,209.39,209.2,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479086556,138.10043946,209.52,209.2,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479086557,123.78043946,209.52,209.25,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479086855,22.07801953,209.51,209.2,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479087050,18.56959104,209.46,209.21,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479087360,3.50842849,209.45,209.21,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479087653,7.7,209.4,209.19,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479089448,7.7,209.4,209.18,197.25142466]
["bitfinex-derivatives","SOLF0:USTF0",1756479089449,14.32,209.42,209.2,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479089651,13.82,209.44,209.18,178.68183362]
["bitfinex-derivatives","SOLF0:USTF0",1756479089652,26.26959104,209.38,209.18,178.68183362]
["bitfinex-derivatives","SOLF0:USTF0",1756479089852,7.7,209.36,209.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479090152,7.7,209.34,209.14,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479090351,7.7,209.32,209.08,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479090557,3.51075285,209.31,209.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479090857,7.7,209.32,209.09,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479091848,7.7,209.32,209.08,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479092054,7.7,209.32,209.1,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479092553,7.7,209.31,209.11,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479093946,7.7,209.31,209.13,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479094147,7.7,209.36,209.13,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479094552,7.7,209.34,209.14,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479094855,18.56959104,209.31,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479095055,7.7,209.3,209.07,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479095249,18.56959104,209.31,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479095250,32.88959104,209.31,209.08,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479095451,7.7,209.3,209.08,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479095753,32.88959104,209.31,209.07,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479095754,7.7,209.28,209.07,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479095953,7.7,209.26,209.06,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479096354,7.7,209.25,209.06,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479097961,7.7,209.25,209.06,151.48959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479098856,7.77,209.3,209.11,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479099054,7.77,209.3,209.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479099755,8.60188908,209.3,209.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479100160,7.77,209.28,209.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479100359,14.32,209.29,209.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479100658,7.77,209.28,209.12,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479101365,7.77,209.28,208.93,805.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479101366,22.09,209.23,209.0,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479101559,34.7,209.22,209.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479101863,7.77,209.23,209.01,151.46959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479102766,14.32,209.22,209.01,151.46959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479102961,3.47716644,209.21,209.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479103160,7.77,209.19,209.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479103657,140.67,209.19,209.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479103965,7.77,209.19,209.01,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479104164,7.77,209.19,209.01,151.46959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479106566,321.18,209.25,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479106767,3.4896191,209.24,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479107068,7.77,209.22,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479108367,7.77,209.22,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479108568,3.37526821,209.21,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479108766,7.77,209.22,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479108965,3.37543875,209.21,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479109269,7.77,209.2,209.01,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479110973,7.77,209.2,209.01,51.32959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114065,321.18,209.25,209.01,51.32959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114066,7.77,209.27,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114265,3.37341582,209.26,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114574,7.77,209.27,209.11,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114772,3.37354484,209.26,209.11,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479114975,7.77,209.27,209.11,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479115270,7.77,209.25,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479115476,7.77,209.23,209.06,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479116372,7.77,209.23,209.0,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479116564,7.77,209.21,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479116770,3.37570241,209.2,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479116965,7.77,209.18,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479117170,43.76,209.17,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479117575,7.77,209.18,208.99,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479120179,7.77,209.18,208.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479120180,7.77,209.28,209.04,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479120366,7.77,209.28,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479121566,7.77,209.29,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479121771,7.77,209.28,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479121972,7.77,209.27,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479124175,7.77,209.28,209.1,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479124681,7.77,209.28,209.03,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479124682,7.77,209.27,209.05,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479124982,7.77,209.26,209.05,18.56959104]
["bitfinex-derivatives","SOLF0:USTF0",1756479125370,11.1978818,209.26,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479125572,25.50431015,209.25,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479125779,14.35,209.25,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479125978,7.77,209.23,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479126180,14.35,209.25,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479126482,7.77,209.23,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479126677,11.1978818,209.22,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479126875,7.58,209.21,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479127072,7.58,209.21,209.05,192.5019023]
["bitfinex-derivatives","SOLF0:USTF0",1756479127372,7.58,209.21,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479127580,11.1978818,209.23,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479127781,7.58,209.21,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479127981,7.58,209.22,209.05,181.3040205]
["bitfinex-derivatives","SOLF0:USTF0",1756479128179,7.58,209.2,209.03,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479128379,7.58,209.18,209.0,332.4978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479128576,7.58,209.14,208.96,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479128881,3.39411013,209.13,208.96,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479129082,115.92,209.14,208.96,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479129381,7.58,209.12,208.92,143.9378818]
["bitfinex-derivatives","SOLF0:USTF0",1756479130085,7.58,209.12,208.91,138.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479130276,7.58,209.12,208.93,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479130472,7.58,209.1,208.93,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479130676,14.59377635,209.11,208.89,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479130677,7.58,209.09,208.89,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479130978,7.58,209.07,208.89,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479131179,11.1978818,209.07,208.89,11.1978818]
["bitfinex-derivatives","SOLF0:USTF0",1756479131475,14.35,209.11,208.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479131476,7.58,209.05,208.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479131680,7.58,209.05,208.87,18.75904567]
["bitfinex-derivatives","SOLF0:USTF0",1756479131882,7.58,209.05,208.87,24.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1756479132480,7.58,209.05,208.87,18.75904567]
["bitfinex-derivatives","SOLF0:USTF0",1756479134782,7.58,209.05,208.87,24.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1756479135478,7.58,209.05,208.88,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479136579,7.58,209.05,208.87,24.04672691]
["bitfinex-derivatives","SOLF0:USTF0",1756479136580,7.58,209.08,208.86,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479136778,3.3949594,209.07,208.85,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479136980,18.75904567,209.09,208.85,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479136981,7.58,209.06,208.86,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479137580,30.88,209.08,208.85,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479137785,10.97478277,209.07,208.85,326.58768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479138084,7.58,209.07,208.85,326.58768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479138484,7.58,209.07,208.86,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479138679,7.58,209.07,208.87,18.75904567]
["bitfinex-derivatives","SOLF0:USTF0",1756479138885,7.58,209.07,208.88,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479139080,7.58,209.07,208.87,18.75904567]
["bitfinex-derivatives","SOLF0:USTF0",1756479139388,7.58,209.07,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140079,7.58,209.11,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140281,7.58,209.09,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140479,7.58,209.07,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140680,52.66,209.12,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140681,21.93,209.09,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479140981,7.58,209.07,208.89,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479141382,14.35,209.05,208.84,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479141585,7.58,209.02,208.8,23.26768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479141784,7.58,209.01,208.8,23.26768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479142284,7.58,209.0,208.8,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479142581,21.93,208.93,208.75,0.83323357]
["bitfinex-derivatives","SOLF0:USTF0",1756479142782,7.58,208.91,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479142983,46.86,208.92,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479143184,11.02032696,208.91,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479143386,3.44032696,208.9,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479143685,7.58,208.91,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479143883,7.58,208.89,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479144084,7.58,208.88,208.72,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479144479,7.58,208.88,208.62,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479144686,7.58,208.83,208.6,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1756479144887,7.58,208.83,208.63,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479145491,40.56,208.83,208.62,0.83372264]
["bitfinex-derivatives","SOLF0:USTF0",1756479145688,40.56,208.83,208.62,133.53372264]
["bitfinex-derivatives","SOLF0:USTF0",1756479145884,7.58,208.83,208.62,152.29276831]
["bitfinex-derivatives","SOLF0:USTF0",1756479146088,7.58,208.83,208.62,133.53372264]
["bitfinex-derivatives","SOLF0:USTF0",1756479146390,7.58,208.82,208.62,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479146785,18.75904567,208.83,208.62,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479146984,7.58,208.81,208.55,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479147181,3.4222485,208.8,208.55,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479147380,18.75904567,208.83,208.55,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479147584,3.41619937,208.82,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479147783,7.58,208.8,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479148088,18.75904567,208.83,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479148285,3.41578257,208.82,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479148487,7.58,208.82,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479148793,7.58,208.8,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479148985,7.58,208.78,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479149393,34.54,208.79,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479149590,7.58,208.77,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479149788,37.04,208.76,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479149989,7.58,208.77,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479150295,23.98,208.76,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479150987,16.4,208.76,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479151183,7.58,208.75,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479151388,21.88,208.74,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479151584,7.58,208.73,208.55,83.45400237]
["bitfinex-derivatives","SOLF0:USTF0",1756479151790,7.58,208.73,208.55,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479152791,7.58,208.73,208.52,18.75904567]
["bitfinex-derivatives","SOLF0:USTF0",1756479153391,18.8391609,208.73,208.53,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479153591,7.58,208.72,208.53,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479153797,7.58,208.72,208.57,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479154095,7.58,208.72,208.53,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479154300,7.58,208.72,208.59,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479154892,126.96058893,208.87,208.59,92.9791609]
["bitfinex-derivatives","SOLF0:USTF0",1756479154893,7.58,208.8,208.59,92.9791609]
["bitfinex-derivatives","SOLF0:USTF0",1756479155491,7.58,208.8,208.63,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479155898,7.58,208.8,208.67,11.2591609]
["bitfinex-derivatives","SOLF0:USTF0",1756479157298,7.58,208.8,208.64,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479157801,126.96058893,208.87,208.64,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479158093,7.29,208.86,208.69,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479158295,7.29,208.86,208.69,81.27281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479158696,7.29,208.91,208.69,81.27281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479159294,7.29,208.91,208.7,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479160094,7.29,208.91,208.74,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479160897,321.9,208.94,208.74,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479161297,7.29,208.97,208.79,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479161503,7.29,208.97,208.8,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479161997,21.64,208.97,208.63,321.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479162196,14.35,208.94,208.7,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479162396,14.35,208.92,208.66,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479162596,7.29,208.9,208.66,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479162797,20.58,208.91,208.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479162997,7.29,208.9,208.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479163206,14.35,208.9,208.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479163500,7.29,208.89,208.66,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479163701,7.29,208.89,208.67,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479164292,34.93,208.91,208.67,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479164494,21.64,208.9,208.67,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479164700,7.29,208.89,208.67,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479164903,14.35,208.88,208.68,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479165206,7.29,208.87,208.68,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479166807,7.29,208.87,208.68,151.39281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479168407,14.35,209.05,208.73,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479168408,7.29,208.92,208.73,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479169403,43.31,208.98,208.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479169605,7.29,208.96,208.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479169803,7.29,208.97,208.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479170003,7.29,208.95,208.74,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479170203,7.29,208.93,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479170405,7.29,208.91,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479170704,7.29,208.94,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479170906,3.36094275,208.93,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479171103,7.29,208.91,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479171303,33.14281457,208.95,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479171509,7.29,208.93,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479171808,7.29,208.91,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479172010,7.29,208.94,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479172205,7.29,208.92,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479172402,7.29,208.94,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479172600,7.29,208.92,208.71,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479172811,3.36666354,208.91,208.7,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479173106,7.29,208.89,208.66,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479173312,7.29,208.89,208.64,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479173313,3.36744296,208.88,208.67,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756479173508,3.37063056,208.87,208.64,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479173701,3.37063056,208.86,208.64,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479173901,33.14281457,208.9,208.64,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479173902,7.29,208.84,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479174106,33.14281457,208.9,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479174303,7.29,208.88,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479174504,7.29,208.86,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479174706,3.37091491,208.85,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479174901,33.14281457,208.9,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479175101,7.29,208.88,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479175307,3.37235503,208.87,208.65,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479175605,7.29,208.84,208.64,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479175812,7.29,208.82,208.64,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479176007,7.29,208.82,208.61,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479176202,132.46,208.83,208.61,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479176403,132.46,208.83,208.56,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479176603,7.29,208.81,208.56,18.79281457]
["bitfinex-derivatives","SOLF0:USTF0",1756479176803,7.29,208.79,208.57,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479177806,132.46,208.83,208.57,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479178007,7.29,208.81,208.57,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479178212,7.29,208.79,208.54,321.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479178408,10.66896215,208.78,208.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479178605,7.29,208.76,208.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479178912,7.29,208.74,208.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479179313,7.29,208.74,208.55,143.6955175]
["bitfinex-derivatives","SOLF0:USTF0",1756479179706,18.5455175,208.74,208.55,143.6955175]
["bitfinex-derivatives","SOLF0:USTF0",1756479180107,7.29,208.73,208.55,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479180308,11.2555175,208.7,208.5,0.83421229]
["bitfinex-derivatives","SOLF0:USTF0",1756479180515,7.29,208.69,208.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479180806,7.29,208.69,208.5,0.83421229]
["bitfinex-derivatives","SOLF0:USTF0",1756479181109,7.29,208.65,208.5,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479181709,7.29,208.65,208.49,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756479182613,7.29,208.65,208.5,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479182810,7.29,208.71,208.54,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479183015,7.29,208.71,208.5,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479183016,7.29,208.71,208.58,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479183208,7.29,208.74,208.51,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479183410,7.29,208.74,208.56,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479183608,321.9,208.75,208.6,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479183813,321.9,208.75,208.61,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1756479184116,321.9,208.75,208.64,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479184612,7.29,208.79,208.64,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479184816,3.40981138,208.78,208.64,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479185010,7.29,208.79,208.64,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479185210,333.2355175,208.87,208.72,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479185211,7.29,208.86,208.72,11.2555175]
["bitfinex-derivatives","SOLF0:USTF0",1756479185408,7.29,208.86,208.7,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479185611,7.29,208.86,208.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479185807,132.38,208.91,208.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479185808,7.29,208.91,208.74,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479186016,3.41101696,208.9,208.74,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479186213,7.29,208.88,208.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479186514,3.41546802,208.87,208.67,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479186721,3.41546802,208.86,208.68,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1756479186926,10.98546802,208.85,208.67,37.5839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479187132,33.1339685,208.89,208.62,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479187133,7.57,208.83,208.62,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479187426,7.57,208.81,208.63,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479187821,3.41926385,208.8,208.63,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479188022,7.57,208.81,208.63,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479188229,3.41936044,208.8,208.63,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479188429,7.57,208.81,208.63,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479188931,7.57,208.81,208.63,137.62768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479189434,15.2,208.85,208.67,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479189629,15.2,208.85,208.67,24.07164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479189933,7.57,208.86,208.68,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479190232,14.39,208.94,208.72,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479190423,3.41745332,208.93,208.73,61.06768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479190629,7.57,208.94,208.73,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479190832,3.41663229,208.93,208.73,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479191128,7.57,208.94,208.77,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479191530,132.28,209.0,208.82,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479191833,132.28,209.0,208.83,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756479192135,132.28,209.0,208.78,24.07164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479192325,3.41156941,208.99,208.79,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756479192521,3.41156941,208.98,208.79,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756479192725,7.57,208.96,208.76,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479192927,7.57,208.94,208.76,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479193828,7.57,208.94,208.72,327.22768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479194025,7.57,208.92,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479194229,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479194734,7.57,208.9,208.72,327.22768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479194940,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479195234,7.57,208.9,208.73,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479195633,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479196337,7.57,208.9,208.72,454.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479196528,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479196726,3.41494093,208.89,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479196931,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479198834,7.57,208.9,208.73,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479199336,7.57,208.9,208.74,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479199539,7.57,208.9,208.73,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479200040,7.57,208.9,208.74,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479200532,7.57,208.9,208.73,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479200936,7.57,208.9,208.74,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479201138,7.57,208.9,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479201139,21.21,208.97,208.75,24.07164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479201338,13.64,208.97,208.75,24.07164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479201539,7.57,208.95,208.76,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479201838,7.57,208.95,208.76,137.38768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479202231,13.64,208.97,208.76,137.38768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479202435,18.7839685,208.93,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479202836,7.57,208.92,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479203036,18.7839685,208.93,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479203237,7.57,208.92,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479203638,7.57,208.92,208.72,459.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479203839,7.57,208.92,208.73,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479204037,7.57,208.92,208.72,459.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479204242,25.1,208.94,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479204539,7.57,208.92,208.72,454.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479204742,7.57,208.92,208.72,459.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479205237,7.57,208.92,208.72,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479205431,7.57,208.87,208.72,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479205638,7.57,208.87,208.68,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479206043,132.04,208.87,208.65,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479206342,3.4177863,208.86,208.64,137.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479206541,150.8239685,208.87,208.64,137.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479206840,7.57,208.85,208.64,137.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479207038,7.57,208.85,208.63,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479207235,7.57,208.81,208.62,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479207542,18.7839685,208.82,208.59,137.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479207736,7.57,208.8,208.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479208436,7.57,208.81,208.59,137.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479209037,7.57,208.81,208.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479209340,7.57,208.79,208.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479209839,7.57,208.79,208.61,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479210031,7.57,208.79,208.6,24.07164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479210237,7.57,208.79,208.6,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479211238,7.57,208.8,208.59,137.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479211544,7.57,208.75,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479211845,7.57,208.75,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479212342,18.7839685,208.76,208.53,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479212640,7.57,208.75,208.52,459.08768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479212840,18.7839685,208.76,208.52,459.08768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479212841,18.7839685,208.76,208.52,327.10768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479213244,14.35,208.84,208.53,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479213445,7.57,208.75,208.56,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479213644,7.57,208.75,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479214040,7.57,208.75,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479214442,7.57,208.75,208.57,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479214641,7.57,208.75,208.58,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479215546,7.57,208.77,208.56,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479215748,7.57,208.7,208.5,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479216146,7.57,208.7,208.52,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479216445,7.57,208.7,208.49,140.70582416]
["bitfinex-derivatives","SOLF0:USTF0",1756479216446,18.7839685,208.7,208.49,138.06198353]
["bitfinex-derivatives","SOLF0:USTF0",1756479216644,7.2,208.69,208.49,0.83430229]
["bitfinex-derivatives","SOLF0:USTF0",1756479216948,18.7839685,208.65,208.42,126.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479217149,7.2,208.64,208.42,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479217447,7.2,208.63,208.42,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479217648,104.32,208.63,208.42,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479218043,7.2,208.63,208.42,126.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479218237,7.2,208.63,208.44,0.83453237]
["bitfinex-derivatives","SOLF0:USTF0",1756479218441,7.2,208.63,208.45,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479218744,7.2,208.63,208.44,6.12221361]
["bitfinex-derivatives","SOLF0:USTF0",1756479218745,7.2,208.63,208.46,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479219147,7.2,208.63,208.44,0.83453237]
["bitfinex-derivatives","SOLF0:USTF0",1756479219344,7.2,208.63,208.43,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479219847,7.2,208.63,208.43,150.7439685]
["bitfinex-derivatives","SOLF0:USTF0",1756479220444,7.2,208.69,208.48,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479221350,7.2,208.68,208.48,119.7039685]
["bitfinex-derivatives","SOLF0:USTF0",1756479221548,7.2,208.69,208.48,119.7039685]
["bitfinex-derivatives","SOLF0:USTF0",1756479221950,7.2,208.69,208.48,124.99164974]
["bitfinex-derivatives","SOLF0:USTF0",1756479222150,7.2,208.69,208.53,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479222347,131.96,208.73,208.53,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479222551,7.2,208.78,208.53,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479222752,7.2,208.76,208.53,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479222948,7.2,208.76,208.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479223149,146.31,208.77,208.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479223448,14.35,208.73,208.5,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479223754,7.2,208.72,208.5,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479224255,7.2,208.72,208.47,186.81041922]
["bitfinex-derivatives","SOLF0:USTF0",1756479224554,7.2,208.67,208.47,301.24273798]
["bitfinex-derivatives","SOLF0:USTF0",1756479224754,40.02,208.66,208.47,301.24273798]
["bitfinex-derivatives","SOLF0:USTF0",1756479224954,7.2,208.64,208.47,301.24273798]
["bitfinex-derivatives","SOLF0:USTF0",1756479225155,7.2,208.64,208.47,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479225360,7.2,208.64,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479225659,7.2,208.63,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479227261,7.2,208.63,208.41,0.83461243]
["bitfinex-derivatives","SOLF0:USTF0",1756479227453,49.4,208.64,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479227651,7.2,208.63,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479228357,7.2,208.63,208.43,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479229452,7.2,208.63,208.41,0.83461243]
["bitfinex-derivatives","SOLF0:USTF0",1756479229660,7.2,208.63,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479230048,7.2,208.63,208.41,0.83461243]
["bitfinex-derivatives","SOLF0:USTF0",1756479230249,82.5339685,208.64,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479230453,57.92,208.63,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479230656,7.2,208.63,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479231057,7.2,208.63,208.44,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479232359,7.2,208.65,208.41,0.83461243]
["bitfinex-derivatives","SOLF0:USTF0",1756479232653,7.2,208.65,208.42,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479233053,7.2,208.63,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479233259,62.34,208.63,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479233461,14.35,208.69,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479233462,7.2,208.62,208.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479233957,7.2,208.62,208.45,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479234957,23.66,208.69,208.45,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479235153,7.2,208.69,208.45,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479235865,7.2,208.69,208.46,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479236260,7.2,208.69,208.47,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479238353,7.2,208.69,208.5,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479238958,7.2,208.74,208.5,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479239165,7.2,208.74,208.56,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479239561,7.2,208.74,208.57,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479239762,43.78,208.81,208.59,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479240266,7.2,208.8,208.6,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479240668,7.2,208.8,208.64,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479241164,43.78,208.81,208.64,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479241361,7.2,208.85,208.68,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479241665,7.2,208.85,208.69,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479242068,7.2,208.85,208.66,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479242564,7.2,208.85,208.66,38.4239685]
["bitfinex-derivatives","SOLF0:USTF0",1756479243760,7.2,208.85,208.67,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1756479243966,7.2,208.85,208.58,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479243967,7.2,208.84,208.64,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479244166,18.7839685,208.85,208.64,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479244669,7.2,208.84,208.64,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479245072,18.7839685,208.85,208.64,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479245272,18.7839685,208.85,208.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479245273,3.44610126,208.84,208.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479245469,18.7839685,208.85,208.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479245670,94.66618037,208.84,208.58,18.7839685]
["bitfinex-derivatives","SOLF0:USTF0",1756479245869,3.44618037,208.83,208.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479246373,7.2,208.81,208.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479246770,91.22,208.83,208.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479247172,7.06,208.81,208.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479247372,7.06,208.81,208.65,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479247674,7.06,208.81,208.69,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479247872,7.06,208.81,208.65,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479249588,126.42917503,208.86,208.73,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479250377,7.06,208.92,208.77,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479250682,5.13340319,209.05,208.7,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479250683,7.06,209.07,208.81,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479250877,7.06,209.03,208.85,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479251081,11.24609972,209.04,208.84,11.24609972]
["bitfinex-derivatives","SOLF0:USTF0",1756479251375,131.76,209.06,208.8,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479251376,18.7685349,209.02,208.8,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479251576,3.44832,209.01,208.8,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479251877,21.41,208.99,208.73,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479252180,7.06,208.96,208.76,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479252383,7.06,208.94,208.76,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479253276,7.06,208.94,208.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479253474,7.06,208.95,208.72,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479253681,7.06,208.91,208.73,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479253881,7.06,208.91,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479254185,18.7685349,208.92,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479254578,131.7,208.91,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479254777,7.06,208.89,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479255179,138.74,208.89,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479255379,7.06,208.89,208.7,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479255977,453.62,208.95,208.73,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479256177,7.06,208.94,208.73,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479257586,7.06,208.94,208.78,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479257981,131.68,208.95,208.7,327.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479258186,131.68,208.95,208.71,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1756479258488,7.06,208.94,208.71,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1756479258688,7.06,208.94,208.74,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479259189,7.06,208.94,208.75,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479259388,7.06,208.94,208.76,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479260589,7.06,208.94,208.77,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479261994,96.52,208.98,208.77,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479262386,18.7685349,208.99,208.77,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479262582,7.06,208.97,208.73,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479262791,7.06,208.97,208.74,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479262989,14.35,208.97,208.74,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479263191,7.06,208.95,208.74,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479263392,49.96,208.95,208.74,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479263695,7.06,208.94,208.75,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479263894,7.06,208.91,208.64,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479264090,18.7685349,208.87,208.6,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479264287,7.06,208.84,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479264886,7.06,208.83,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479265294,14.35,208.84,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479265691,7.06,208.83,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479265889,10.5,208.86,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479265890,7.06,208.82,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479266091,14.35,208.83,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479266394,33.1185349,208.82,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479267197,7.06,208.81,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479267498,7.06,208.79,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479268291,14.1,208.8,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479268491,7.06,208.79,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479268694,27.18,208.79,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479268888,7.06,208.78,208.61,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479269489,7.06,208.78,208.56,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479269699,7.06,208.78,208.57,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479270192,20.12,208.79,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479270493,18.7685349,208.74,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479271098,7.06,208.73,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479271798,104.0,208.72,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479272301,7.06,208.71,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479273602,7.06,208.73,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479274200,7.06,208.73,208.56,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479274501,7.06,208.73,208.53,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479274700,7.06,208.73,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479274902,7.06,208.78,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479275099,7.06,208.78,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479275404,7.06,208.78,208.63,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479275902,7.06,208.78,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479276096,7.06,208.78,208.6,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479277410,7.06,208.78,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479277603,7.21,208.78,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479277798,142.6476318,208.79,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479278004,14.35,208.78,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479278406,7.21,208.77,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479278802,7.21,208.77,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479279708,7.21,208.77,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479279709,7.21,208.77,208.59,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479280912,123.8790969,208.79,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479281106,138.79,208.82,208.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479281298,7.21,208.82,208.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479282002,7.21,208.87,208.67,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479282402,131.58,208.89,208.67,60.9085349]
["bitfinex-derivatives","SOLF0:USTF0",1756479282609,7.21,208.88,208.67,64.1285349]
["bitfinex-derivatives","SOLF0:USTF0",1756479282799,25.9785349,208.87,208.61,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479283003,7.21,208.83,208.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479283205,40.3285349,208.82,208.58,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479283405,7.21,208.81,208.59,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479283608,31.89,208.81,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479283811,7.21,208.8,208.57,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479284012,7.21,208.8,208.58,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479284309,7.21,208.8,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479284700,7.21,208.8,208.63,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479284906,7.21,208.8,208.64,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1756479285107,7.21,208.8,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479285613,7.21,208.8,208.63,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479285812,7.21,208.8,208.62,18.7685349]
["bitfinex-derivatives","SOLF0:USTF0",1756479286009,7.21,208.8,208.63,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479286408,14.35,208.83,208.6,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479286712,7.21,208.81,208.6,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479286909,7.21,208.81,208.61,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479287311,7.21,208.81,208.64,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479287506,7.21,208.81,208.62,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479287810,122.56,208.83,208.65,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479288012,7.21,208.82,208.65,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479288611,7.21,208.82,208.69,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479288913,7.21,208.87,208.69,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479289113,7.21,208.87,208.73,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479289512,7.21,208.94,208.77,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479290014,7.21,208.92,208.72,11.24643909]
["bitfinex-derivatives","SOLF0:USTF0",1756479291007,7.21,208.92,208.72,16.53412033]
["bitfinex-derivatives","SOLF0:USTF0",1756479291408,7.21,208.92,208.72,18.7768042]
["bitfinex-derivatives","SOLF0:USTF0",1756479291612,7.21,208.91,208.72,18.7768042]
["bitfinex-derivatives","SOLF0:USTF0",1756479292014,14.35,208.92,208.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479292214,7.21,208.9,208.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479292513,14.35,208.92,208.69,38.92768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479292715,7.21,208.91,208.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479293015,7.21,208.91,208.68,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479293214,7.21,208.87,208.67,45.42768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479293615,15.88,208.86,208.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479293916,7.21,208.85,208.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479294320,18.02,208.84,208.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479294617,7.21,208.83,208.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479295814,7.21,208.83,208.62,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479296411,7.21,208.83,208.63,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479296813,42.89,208.83,208.63,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297013,7.21,208.83,208.64,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297212,23.09,208.83,208.64,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297414,5.13340319,208.94,208.64,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297415,18.7768042,208.93,208.67,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297614,18.7768042,208.93,208.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479297615,138.67,208.92,208.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479298120,145.81,208.92,208.66,24.06448544]
["bitfinex-derivatives","SOLF0:USTF0",1756479298309,14.35,208.89,208.66,24.06448544]
["bitfinex-derivatives","SOLF0:USTF0",1756479298516,25.9868042,208.88,208.67,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479298819,7.21,208.87,208.67,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479299217,7.21,208.87,208.68,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479299817,7.21,208.87,208.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479300017,7.21,208.87,208.67,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479300521,40.3368042,208.87,208.66,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479300723,362.2368042,208.87,208.63,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479301118,18.7768042,208.82,208.64,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479301318,7.21,208.81,208.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479301513,7.21,208.81,208.59,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479301718,7.21,208.81,208.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479301912,21.56,208.81,208.59,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479302120,21.56,208.76,208.57,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479302423,21.56,208.76,208.55,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479302424,21.56,208.74,208.53,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479302624,104.92,208.73,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479302826,104.92,208.73,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479303019,104.92,208.73,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479303522,7.21,208.72,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479303726,7.21,208.72,208.53,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479303925,7.21,208.72,208.52,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479304425,7.21,208.71,208.51,186.37499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479304625,14.35,208.72,208.51,186.37499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479304822,7.21,208.69,208.51,186.37499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479305028,7.21,208.68,208.51,186.37499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479305428,7.21,208.68,208.51,191.66267565]
["bitfinex-derivatives","SOLF0:USTF0",1756479305617,7.21,208.68,208.51,186.37499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479305819,7.21,208.68,208.51,191.66267565]
["bitfinex-derivatives","SOLF0:USTF0",1756479306321,7.21,208.68,208.52,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479306725,22.69,208.73,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479306928,7.63,208.73,208.54,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479307129,7.63,208.73,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479307723,7.63,208.73,208.56,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479307923,7.63,208.73,208.56,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479308425,7.63,208.73,208.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479308619,18.7768042,208.71,208.51,317.77499441]
["bitfinex-derivatives","SOLF0:USTF0",1756479308821,14.35,208.7,208.48,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479309019,7.63,208.69,208.48,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479309324,21.98,208.69,208.48,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479309725,21.98,208.69,208.46,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479310425,14.35,208.68,208.45,150.1568042]
["bitfinex-derivatives","SOLF0:USTF0",1756479310629,14.35,208.67,208.45,150.1568042]
["bitfinex-derivatives","SOLF0:USTF0",1756479310820,7.63,208.65,208.45,150.1568042]
["bitfinex-derivatives","SOLF0:USTF0",1756479311022,7.63,208.65,208.45,18.7768042]
["bitfinex-derivatives","SOLF0:USTF0",1756479311330,18.89735705,208.64,208.44,142.64735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479311535,7.63,208.63,208.44,142.64735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479311734,11.26735705,208.64,208.44,142.64735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479311921,7.63,208.63,208.44,142.64735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479312928,7.63,208.62,208.42,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479313921,7.63,208.63,208.43,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479314126,7.63,208.62,208.43,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479315022,7.63,208.63,208.43,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479315328,7.63,208.63,208.35,205.23490723]
["bitfinex-derivatives","SOLF0:USTF0",1756479315329,7.63,208.59,208.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479315727,7.63,208.59,208.43,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479316325,7.63,208.59,208.37,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479316531,7.63,208.59,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479316732,7.63,208.59,208.41,127.70735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479316929,7.63,208.59,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479317130,7.63,208.59,208.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479317933,7.63,208.59,208.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479319633,7.63,208.66,208.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479319833,138.97,208.66,208.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479320132,7.63,208.66,208.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479320837,7.63,208.66,208.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479321736,126.67030595,208.67,208.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479321737,7.63,208.64,208.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479321934,11.26735705,208.61,208.43,11.30735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479322136,7.63,208.59,208.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479326143,7.63,208.59,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479326342,143.40205957,208.62,208.43,11.30735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479326734,7.63,208.61,208.43,11.30735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479327440,143.40205957,208.62,208.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479327643,7.63,208.61,208.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479329040,21.98,208.61,208.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479329242,7.63,208.57,208.37,11.30735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479329542,7.63,208.57,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479329742,7.63,208.57,208.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479329948,7.63,208.57,208.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479330343,7.63,208.63,208.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479330735,7.63,208.63,208.47,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479330944,7.63,208.63,208.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479332839,7.63,208.63,208.5,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479333347,7.63,208.63,208.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479337849,133.81030595,208.67,208.55,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479338048,133.81030595,208.67,208.48,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479338254,133.81030595,208.67,208.55,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479338947,133.81030595,208.67,208.51,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479339149,7.14,208.66,208.51,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479339352,7.14,208.66,208.49,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479339647,7.14,208.66,208.48,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479339851,11.26735705,208.63,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479340052,7.14,208.61,208.44,26.22735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479340241,7.14,208.61,208.44,31.51503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479340444,7.14,208.61,208.44,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479341140,7.14,208.61,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479341345,7.14,208.61,208.44,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479341546,7.14,208.61,208.44,67.00735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479341751,7.14,208.61,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479342054,11.26735705,208.62,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479342248,7.14,208.61,208.44,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479342551,7.14,208.6,208.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479343249,7.14,208.59,208.42,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479343552,14.35,208.57,208.39,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756479343748,7.14,208.56,208.37,142.32735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479343948,7.14,208.56,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479344151,7.14,208.56,208.37,142.32735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479344351,14.35,208.57,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479344552,14.35,208.57,208.37,142.32735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479344855,7.14,208.56,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479345256,7.14,208.56,208.38,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479345557,7.14,208.56,208.37,142.32735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479345753,7.14,208.56,208.37,147.61503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479345953,7.14,208.56,208.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479346155,7.14,208.56,208.39,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479346352,11.26735705,208.56,208.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479346551,7.14,208.55,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479346757,7.14,208.55,208.38,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479346952,11.26735705,208.56,208.37,147.59503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479347153,25.61735705,208.56,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479347948,7.14,208.55,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479348149,25.61735705,208.56,208.37,142.28735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479348355,7.14,208.54,208.37,142.28735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479348555,7.14,208.55,208.37,147.57503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479348756,7.14,208.55,208.37,142.28735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479348952,7.14,208.54,208.37,136.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479349259,7.14,208.54,208.37,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479349659,21.49,208.54,208.36,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479349856,21.49,208.51,208.35,186.03602831]
["bitfinex-derivatives","SOLF0:USTF0",1756479350061,7.14,208.43,208.26,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479350360,7.14,208.43,208.25,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479350559,7.14,208.43,208.26,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479350854,7.14,208.43,208.25,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479351059,7.14,208.43,208.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479351257,7.14,208.43,208.26,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1756479352359,7.14,208.39,208.24,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479352558,7.14,208.39,208.24,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479352748,28.98735705,208.47,208.25,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479352953,7.14,208.46,208.28,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479353155,7.14,208.46,208.29,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479353352,7.14,208.46,208.29,27.56735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479353660,7.14,208.47,208.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479353956,7.14,208.46,208.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479354455,7.14,208.46,208.29,38.50735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479354655,7.14,208.46,208.34,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479354863,7.14,208.52,208.34,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479355656,7.14,208.52,208.34,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479355861,7.14,208.52,208.35,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479356058,7.14,208.52,208.34,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479356363,7.14,208.52,208.3,327.62768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479356364,7.14,208.52,208.38,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479357764,7.14,208.52,208.39,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479358358,11.26735705,208.6,208.39,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479358657,7.14,208.59,208.4,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479358861,7.14,208.59,208.39,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479358862,7.14,208.59,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479359062,21.49,208.6,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479359361,7.14,208.56,208.37,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479359561,7.14,208.56,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479359755,11.26735705,208.57,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479359956,7.14,208.56,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479360152,11.26735705,208.57,208.37,142.20735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479360566,7.14,208.61,208.46,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479361260,11.26735705,208.58,208.39,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479361460,7.14,208.57,208.39,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479361659,7.14,208.57,208.35,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479361862,7.14,208.53,208.35,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479362262,7.14,208.53,208.32,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479362566,7.14,208.49,208.31,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479362861,7.14,208.51,208.32,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479363066,11.26735705,208.48,208.29,194.24479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479363270,7.14,208.46,208.29,325.16479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479364361,7.14,208.47,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479364561,7.14,208.45,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479365265,7.14,208.45,208.3,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479366368,7.14,208.51,208.34,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479367366,7.14,208.51,208.34,96.28735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479367664,11.26735705,208.52,208.34,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479367873,7.61,208.47,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479368863,7.61,208.45,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479369259,7.61,208.45,208.29,313.8574417]
["bitfinex-derivatives","SOLF0:USTF0",1756479370265,7.61,208.45,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479370464,7.61,208.45,208.29,313.8374417]
["bitfinex-derivatives","SOLF0:USTF0",1756479370671,7.61,208.45,208.29,325.10479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479371773,7.61,208.47,208.29,194.24479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479371974,7.61,208.47,208.29,291.16479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479372168,11.26735705,208.48,208.29,291.16479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479372375,7.61,208.47,208.29,291.16479875]
["bitfinex-derivatives","SOLF0:USTF0",1756479372567,7.61,208.54,208.33,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479372774,7.61,208.61,208.34,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479372969,7.61,208.57,208.39,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479373273,7.61,208.57,208.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479373773,7.61,208.57,208.39,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479373971,7.61,208.57,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479374166,25.61735705,208.57,208.38,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479374366,7.61,208.52,208.35,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479374879,11.26735705,208.53,208.35,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479375072,7.61,208.51,208.36,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479375273,7.61,208.51,208.34,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479376479,14.35,208.52,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479376776,7.61,208.51,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479377775,14.35,208.52,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479377975,7.61,208.51,208.34,333.68735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479379479,7.61,208.5,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479380183,11.26735705,208.49,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479380383,11.26735705,208.49,208.35,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479380585,11.26735705,208.49,208.35,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756479380885,11.26735705,208.49,208.36,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756479381885,11.26735705,208.53,208.36,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756479382580,322.4,208.57,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479382985,322.4,208.57,208.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479383179,322.4,208.57,208.37,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479383180,322.4,208.57,208.37,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479383387,322.4,208.57,208.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479383580,322.4,208.57,208.37,16.55503829]
["bitfinex-derivatives","SOLF0:USTF0",1756479383780,322.4,208.57,208.38,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479384286,7.61,208.58,208.41,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479384486,7.61,208.58,208.42,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479384689,7.61,208.58,208.42,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479385084,11.26735705,208.59,208.42,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479385290,11.26735705,208.59,208.41,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479385585,11.26735705,208.55,208.36,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479385780,29.92,208.54,208.36,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479385985,29.92,208.54,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479385986,7.61,208.5,208.34,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479386185,7.61,208.5,208.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756479387385,7.61,208.5,208.34,453.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479390089,7.61,208.46,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479390288,7.61,208.46,208.3,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479390497,11.26735705,208.43,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479390791,7.61,208.42,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479391492,7.79808481,208.5,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479391493,7.61,208.56,208.39,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479391689,11.26735705,208.53,208.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1756479391889,11.26735705,208.53,208.33,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479392095,7.61,208.52,208.36,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1756479392591,7.61,208.48,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479392796,11.26735705,208.45,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479392998,103.8,208.46,208.29,182.9774417]
["bitfinex-derivatives","SOLF0:USTF0",1756479393394,7.61,208.42,208.28,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479394498,7.61,208.42,208.26,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479394698,107.22,208.41,208.26,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479394997,107.22,208.41,208.25,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479395389,107.22,208.41,208.26,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479395602,107.22,208.41,208.25,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479396094,7.61,208.4,208.25,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479396295,7.61,208.4,208.24,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479396888,7.61,208.4,208.25,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479397291,11.26735705,208.48,208.26,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479397494,18.99735705,208.44,208.26,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479397695,7.73,208.43,208.26,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479397997,7.73,208.43,208.26,15.27245121]
["bitfinex-derivatives","SOLF0:USTF0",1756479398198,11.26735705,208.44,208.26,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479398401,7.73,208.43,208.24,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479398595,11.26735705,208.4,208.23,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479398796,7.73,208.39,208.22,326.40509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479398993,11.26735705,208.4,208.2,190.5977187]
["bitfinex-derivatives","SOLF0:USTF0",1756479399201,7.73,208.39,208.2,190.5977187]
["bitfinex-derivatives","SOLF0:USTF0",1756479399397,7.73,208.39,208.2,186.59262454]
["bitfinex-derivatives","SOLF0:USTF0",1756479399699,7.73,208.39,208.21,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479399700,81.16,208.38,208.21,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479400197,7.73,208.39,208.21,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479400599,10.26,208.38,208.22,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479400794,24.09,208.39,208.22,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479400999,24.09,208.39,208.23,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479401299,25.74,208.38,208.21,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479401602,7.73,208.37,208.21,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479401801,7.73,208.34,208.18,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479402101,7.73,208.3,208.14,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479402302,11.26735705,208.27,208.1,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479402499,112.65,208.26,208.07,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479403196,87.34,208.25,208.1,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479403602,7.73,208.26,208.11,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479404200,11.26735705,208.23,208.08,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479404400,22.08,208.22,208.03,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479404698,7.73,208.18,207.99,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479405297,7.73,208.16,207.98,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479405806,7.73,208.16,207.97,135.44129091]
["bitfinex-derivatives","SOLF0:USTF0",1756479406105,7.73,208.16,208.01,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479406306,7.73,208.16,208.0,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479406503,7.73,208.16,208.0,15.27245121]
["bitfinex-derivatives","SOLF0:USTF0",1756479407005,7.73,208.16,208.0,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479407199,7.73,208.16,207.99,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479407200,7.73,208.16,207.98,4.00509416]
["bitfinex-derivatives","SOLF0:USTF0",1756479407407,7.73,208.16,207.97,131.43619675]
["bitfinex-derivatives","SOLF0:USTF0",1756479408705,7.73,208.14,207.97,0.83619675]
["bitfinex-derivatives","SOLF0:USTF0",1756479409008,7.73,208.1,207.94,453.14]
["bitfinex-derivatives","SOLF0:USTF0",1756479409703,7.73,208.1,207.94,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479409898,7.73,208.1,207.93,141.88735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479409899,7.73,208.1,207.91,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479410099,7.73,208.1,207.91,141.88735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479410301,7.73,208.08,207.92,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479410703,11.26735705,208.16,207.96,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479410904,7.73,208.15,207.96,133.06735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479411605,7.73,208.15,208.0,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479411806,7.73,208.15,207.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479413209,7.73,208.15,207.96,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479413410,7.73,208.15,208.0,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479413603,7.73,208.15,208.04,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479413804,100.31,208.21,208.04,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479414011,7.73,208.2,208.02,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479414714,103.84735705,208.21,208.02,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479415008,103.84735705,208.21,207.98,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479415310,7.73,208.39,208.1,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479415610,18.99735705,208.35,208.13,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479416004,7.73,208.35,208.17,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479416511,7.73,208.35,208.15,67.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756479416512,78.46105705,208.34,208.15,67.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756479416707,7.73,208.29,208.17,67.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756479417013,7.73,208.29,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756479417310,11.26735705,208.32,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479417510,11.26735705,208.33,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479417708,23.31695705,208.34,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479418003,4.3201,208.32,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479418304,11.26735705,208.3,208.17,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756479418812,11.26735705,208.26,208.14,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756479419411,7.73,208.25,208.14,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756479419608,7.73,208.25,208.15,67.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756479419812,7.73,208.25,208.13,67.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756479420111,18.99735705,208.25,208.11,67.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756479420310,18.99735705,208.25,208.15,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756479420512,7.73,208.36,208.23,67.226]
["bitfinex-derivatives","SOLF0:USTF0",1756479420712,11.26735705,208.41,208.25,67.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756479420907,11.26735705,208.41,208.26,67.219]
["bitfinex-derivatives","SOLF0:USTF0",1756479421215,11.26735705,208.41,208.23,197.826]
["bitfinex-derivatives","SOLF0:USTF0",1756479421411,7.73,208.4,208.24,67.2255]
["bitfinex-derivatives","SOLF0:USTF0",1756479421709,4.3185,208.39,208.24,67.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756479421916,4.3185,208.39,208.27,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756479422111,7.73,208.4,208.27,67.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756479422317,12.0484,208.4,208.25,67.2217]
["bitfinex-derivatives","SOLF0:USTF0",1756479422513,7.73,208.4,208.26,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756479422814,193.84841749,208.42,208.18,67.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756479422815,11.26735705,208.35,208.18,67.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756479423017,4.32,208.32,208.16,197.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756479423315,74.9243,208.34,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479423509,4.3202,208.31,208.2,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756479424214,7.73,208.34,208.17,453.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479424512,7.73,208.31,208.17,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479424715,4.3208,208.28,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756479424920,78.47735705,208.29,208.12,67.2643]
["bitfinex-derivatives","SOLF0:USTF0",1756479425118,67.2132,208.28,208.11,197.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756479425318,7.73,208.27,208.14,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756479425518,7.73,208.27,208.13,67.2598]
["bitfinex-derivatives","SOLF0:USTF0",1756479425713,74.9476,208.27,208.13,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756479425907,7.73,208.24,208.06,11.26735705]
["bitfinex-derivatives","SOLF0:USTF0",1756479426112,7.73,208.24,208.07,197.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756479426314,4.3223,208.21,208.1,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756479426515,7.73,208.18,208.05,181.82135675]
["bitfinex-derivatives","SOLF0:USTF0",1756479426907,4.3231,208.17,208.06,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756479427114,7.73,208.18,208.05,181.86135675]
["bitfinex-derivatives","SOLF0:USTF0",1756479427513,17.85794674,208.24,208.1,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756479427819,7.44,208.23,208.1,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756479428417,7.44,208.21,208.07,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756479428619,7.44,208.19,208.07,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756479428811,11.7628,208.19,208.07,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756479429216,11.7628,208.19,208.09,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756479430014,7.44,208.19,208.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479430415,7.44,208.25,208.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479430622,52.88,208.25,208.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479431212,7.44,208.25,208.07,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479431417,7.44,208.25,208.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479434420,7.44,208.25,208.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479436020,7.44,208.21,207.98,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479436219,7.44,208.21,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479436719,31.3,208.21,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479437128,7.44,208.21,207.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479437324,7.44,208.21,208.0,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479437831,7.44,208.2,207.98,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479438118,7.44,208.2,208.04,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479438323,7.44,208.28,208.04,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479438519,18.34,208.28,208.04,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479438725,18.34,208.28,208.09,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479438726,7.44,208.28,208.09,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479438919,7.44,208.28,208.1,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479439226,7.44,208.28,208.14,17.85794674]
["bitfinex-derivatives","SOLF0:USTF0",1756479441424,7.44,208.28,208.12,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756479441926,14.42,208.33,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479442424,14.42,208.32,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479442726,7.44,208.3,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479443115,25.54,208.31,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479443521,7.44,208.3,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479443719,39.96,208.31,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479443921,7.44,208.3,208.08,313.97765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479444122,21.86,208.3,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479444322,14.42,208.3,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479444724,7.44,208.29,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479444925,14.42,208.3,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479445324,45.24,208.29,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479445730,7.44,208.28,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479446522,7.44,208.28,208.08,188.72533539]
["bitfinex-derivatives","SOLF0:USTF0",1756479446724,7.44,208.27,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479447028,7.44,208.27,208.09,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479447324,11.30566081,208.29,208.09,141.82566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479447626,7.44,208.28,208.09,141.82566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479448228,57.86566081,208.3,208.09,141.82566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479448629,7.44,208.29,208.09,141.82566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479448829,7.44,208.29,208.13,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479449531,57.86566081,208.3,208.1,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479450537,11.30566081,208.26,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479450726,7.44,208.25,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479450925,11.30566081,208.26,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479451231,7.44,208.21,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479452631,7.44,208.25,208.08,194.74331496]
["bitfinex-derivatives","SOLF0:USTF0",1756479453537,7.44,208.25,208.08,325.24331496]
["bitfinex-derivatives","SOLF0:USTF0",1756479454724,7.44,208.25,208.08,330.5309962]
["bitfinex-derivatives","SOLF0:USTF0",1756479455129,11.30566081,208.3,208.09,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479455336,23.26,208.29,208.1,16.59334205]
["bitfinex-derivatives","SOLF0:USTF0",1756479455737,7.44,208.28,208.1,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479456028,11.30566081,208.26,208.08,183.43765415]
["bitfinex-derivatives","SOLF0:USTF0",1756479456234,7.44,208.21,208.04,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479456427,7.44,208.21,208.02,135.76768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479456625,20.36,208.2,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479456826,25.28,208.2,208.03,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479457033,7.24,208.19,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479457230,36.6,208.19,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479457429,11.30566081,208.18,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479457732,7.24,208.17,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479458434,137.72,208.17,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479460032,7.24,208.17,208.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479460233,137.72,208.23,208.07,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479460526,7.24,208.21,208.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479460731,130.48,208.23,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479460732,7.24,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479460931,7.24,208.17,208.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479461135,103.76,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479461330,7.24,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479461536,103.76,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479461739,7.24,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479462037,137.7,208.17,208.01,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479462337,137.7,208.17,208.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479462538,7.24,208.13,207.96,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479462838,7.24,208.13,207.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479463938,7.24,208.13,207.96,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479464133,11.30566081,208.12,207.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479464336,7.24,208.11,207.92,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479464536,11.30566081,208.04,207.87,5.32768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479464740,57.82,208.03,207.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479465234,130.46,208.02,207.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479465435,7.24,208.03,207.85,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479465634,7.24,208.01,207.84,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479466030,132.7,208.01,207.84,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479466229,7.24,208.01,207.83,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479466531,7.24,207.99,207.83,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479466732,7.24,207.99,207.82,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479467038,132.66,207.99,207.82,322.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479467543,7.24,207.99,207.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479467930,7.24,207.99,207.84,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479468235,7.24,207.99,207.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479468442,117.2,208.06,207.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479469040,7.24,208.06,207.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479470341,7.24,208.06,207.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479472842,7.24,208.06,207.88,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479473039,130.5,208.06,207.88,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479473242,7.24,208.05,207.88,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479473937,18.54566081,208.05,207.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479474246,7.24,208.03,207.85,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479474542,7.24,208.0,207.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479476132,7.24,208.0,207.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479476133,11.30566081,207.97,207.78,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479476339,7.24,207.96,207.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479478839,11.30566081,207.93,207.73,295.40268759]
["bitfinex-derivatives","SOLF0:USTF0",1756479479340,25.72566081,208.05,207.73,295.40268759]
["bitfinex-derivatives","SOLF0:USTF0",1756479479341,25.4,207.92,207.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479479533,7.24,207.9,207.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479481341,26.28,207.9,207.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479481546,7.24,207.9,207.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479483144,7.24,207.9,207.76,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479484145,7.24,207.9,207.74,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479485048,7.24,207.96,207.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479485345,7.24,207.96,207.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479485543,7.24,207.98,207.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479485850,7.24,207.99,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479486152,52.1,207.99,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479486647,7.62,207.95,207.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479487146,7.62,207.95,207.76,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479487147,11.30566081,207.96,207.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479487346,7.62,207.95,207.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479487546,7.62,207.93,207.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479487948,7.62,207.91,207.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479491550,4.3291,207.88,207.76,67.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756479491750,7.62,207.87,207.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479492950,7.62,207.95,207.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479494154,18.92566081,207.95,207.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479494348,7.62,207.94,207.76,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479494548,7.62,207.94,207.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479495159,7.62,207.92,207.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479496152,59.74566081,207.93,207.72,179.94454976]
["bitfinex-derivatives","SOLF0:USTF0",1756479496355,59.74566081,207.93,207.72,179.10719609]
["bitfinex-derivatives","SOLF0:USTF0",1756479496559,7.62,207.9,207.72,179.10719609]
["bitfinex-derivatives","SOLF0:USTF0",1756479496753,7.62,207.91,207.72,179.10719609]
["bitfinex-derivatives","SOLF0:USTF0",1756479497053,7.62,207.89,207.72,179.10719609]
["bitfinex-derivatives","SOLF0:USTF0",1756479497954,7.62,207.89,207.74,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479498556,7.62,207.89,207.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479499158,7.62,207.89,207.81,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756479499356,7.62,207.89,207.75,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479499555,7.62,207.89,207.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479501559,22.04,207.85,207.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479501756,49.7,207.84,207.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479501960,7.62,207.83,207.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479502760,7.62,207.83,207.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479505664,7.62,207.83,207.69,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479506066,7.62,207.83,207.63,117.58768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479506067,7.62,207.9,207.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479506564,7.62,207.97,207.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479506758,7.62,207.93,207.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479506958,11.30566081,207.9,207.73,242.00773392]
["bitfinex-derivatives","SOLF0:USTF0",1756479507159,11.30566081,207.9,207.73,174.61973392]
["bitfinex-derivatives","SOLF0:USTF0",1756479507564,7.62,207.85,207.7,67.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756479507754,7.62,207.84,207.67,67.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756479507955,7.62,207.84,207.73,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756479508162,7.62,207.84,207.76,67.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756479508362,7.62,207.9,207.77,67.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756479509162,7.62,207.9,207.81,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756479509665,7.62,207.9,207.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479511070,7.62,207.9,207.79,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479512170,7.62,207.9,207.76,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479512373,7.62,207.9,207.8,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479512566,7.62,207.95,207.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479512969,7.62,207.95,207.85,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479513266,7.62,207.95,207.81,28.12566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479513568,7.62,207.95,207.81,11.34566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479514770,7.62,207.95,207.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479515870,7.62,207.95,207.82,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756479516176,7.62,207.94,207.82,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756479516670,7.73,207.88,207.72,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479516874,7.73,207.88,207.72,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479517272,7.73,207.89,207.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479518173,7.73,207.89,207.73,5.33768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479518766,7.73,207.89,207.76,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479518967,7.73,207.89,207.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479520176,7.73,207.86,207.7,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479520372,75.34,207.95,207.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479520373,7.73,207.82,207.69,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479520578,7.73,207.78,207.63,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479521671,7.73,207.78,207.62,5.33768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479522075,7.73,207.78,207.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479522578,11.30566081,207.75,207.6,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479522778,7.73,207.74,207.59,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479523573,11.30566081,207.73,207.58,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479523780,7.73,207.72,207.56,5.33768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479524176,12.0625,207.72,207.6,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756479524572,7.73,207.72,207.57,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756479524771,7.73,207.72,207.58,16.59334205]
["bitfinex-derivatives","SOLF0:USTF0",1756479524972,7.73,207.72,207.58,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479525170,54.6,207.76,207.57,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479525478,7.73,207.71,207.55,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479525675,11.30566081,207.72,207.53,177.8405905]
["bitfinex-derivatives","SOLF0:USTF0",1756479526074,7.73,207.71,207.53,177.8405905]
["bitfinex-derivatives","SOLF0:USTF0",1756479526275,14.42,207.71,207.48,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479526482,7.73,207.63,207.45,5.33768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479526677,7.73,207.63,207.46,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479527080,7.73,207.63,207.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479527279,7.73,207.63,207.51,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479527484,7.73,207.63,207.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479527982,132.32566081,207.7,207.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479528179,7.73,207.69,207.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479528384,7.73,207.69,207.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479529886,19.03566081,207.69,207.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479530579,7.73,207.68,207.52,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479530874,7.73,207.68,207.48,186.51500216]
["bitfinex-derivatives","SOLF0:USTF0",1756479531082,11.30566081,207.61,207.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479531280,7.73,207.6,207.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756479532176,7.73,207.6,207.4,0.83863505]
["bitfinex-derivatives","SOLF0:USTF0",1756479532177,7.73,207.55,207.4,0.83863505]
["bitfinex-derivatives","SOLF0:USTF0",1756479532378,7.73,207.5,207.41,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756479532584,7.73,207.5,207.38,67.503]
["bitfinex-derivatives","SOLF0:USTF0",1756479532585,7.73,207.5,207.4,67.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756479533187,7.73,207.5,207.43,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756479533584,7.73,207.5,207.38,67.503]
["bitfinex-derivatives","SOLF0:USTF0",1756479534282,7.73,207.5,207.29,13.97018124]
["bitfinex-derivatives","SOLF0:USTF0",1756479534283,7.73,207.5,207.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479534487,26.56,207.53,207.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479534488,7.73,207.52,207.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479534687,7.73,207.47,207.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479535084,7.73,207.43,207.23,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479535285,7.73,207.43,207.24,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479535583,7.73,207.43,207.25,12.18566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479535786,7.73,207.43,207.21,0.83937336]
["bitfinex-derivatives","SOLF0:USTF0",1756479535787,134.9719214,207.53,207.21,0.83937336]
["bitfinex-derivatives","SOLF0:USTF0",1756479536084,11.30566081,207.33,207.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479536383,7.73,207.32,207.15,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479536584,7.73,207.32,207.14,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479537183,7.73,207.32,207.15,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479537488,7.73,207.32,207.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479537991,7.73,207.32,207.16,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479538186,7.73,207.32,207.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479540382,7.73,207.32,207.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479540889,7.73,207.32,207.19,67.5657]
["bitfinex-derivatives","SOLF0:USTF0",1756479541084,7.73,207.32,207.2,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756479541281,7.73,207.32,207.22,67.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756479541478,0.83975821,207.36,207.26,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1756479541682,0.83975821,207.36,207.25,67.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756479541683,78.80956081,207.38,207.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479541885,7.73,207.33,207.19,67.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756479542090,7.73,207.33,207.21,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756479542683,7.73,207.33,207.23,67.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756479543090,7.73,207.33,207.25,67.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756479543283,7.73,207.33,207.23,67.5498]
["bitfinex-derivatives","SOLF0:USTF0",1756479543586,7.73,207.33,207.25,67.5456]
["bitfinex-derivatives","SOLF0:USTF0",1756479543992,7.73,207.38,207.29,67.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756479544388,7.73,207.43,207.29,67.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756479544589,7.73,207.43,207.29,200.0127]
["bitfinex-derivatives","SOLF0:USTF0",1756479544785,131.62,207.45,207.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479545194,139.35,207.45,207.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479545491,11.30566081,207.44,207.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479545688,7.73,207.43,207.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479546593,7.73,207.43,207.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479546594,7.82,207.43,207.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479546793,11.30566081,207.4,207.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479547093,7.82,207.35,207.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479548992,7.82,207.35,207.21,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479549296,7.82,207.35,207.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479549797,7.82,207.36,207.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479550092,7.82,207.36,207.16,12.20566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479550287,7.82,207.35,207.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479550491,7.82,207.35,207.16,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479550686,7.82,207.36,207.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479551691,7.82,207.36,207.2,67.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756479551897,4.3401,207.35,207.23,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756479552091,67.5104,207.36,207.18,67.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756479552291,7.82,207.34,207.17,67.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756479552495,7.82,207.28,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756479552691,7.82,207.28,207.16,68.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756479552898,7.82,207.28,207.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479554101,7.82,207.28,207.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479556305,7.82,207.25,207.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479557104,19.12566081,207.25,207.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479557603,7.82,207.25,207.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479557797,7.82,207.24,207.07,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479558407,7.82,207.24,207.09,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479558703,7.82,207.24,207.1,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479559201,7.82,207.24,207.07,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479560107,7.82,207.16,206.99,0.84022454]
["bitfinex-derivatives","SOLF0:USTF0",1756479560296,7.82,207.16,206.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479560897,7.82,207.16,207.0,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479561096,7.82,207.16,207.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479561296,7.82,207.16,207.08,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756479561501,7.82,207.16,207.06,67.606]
["bitfinex-derivatives","SOLF0:USTF0",1756479562104,7.82,207.16,207.08,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479562303,7.82,207.16,207.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479562607,7.82,207.16,207.1,67.5947]
["bitfinex-derivatives","SOLF0:USTF0",1756479562803,7.82,207.16,207.12,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756479563205,7.82,207.16,207.06,67.6066]
["bitfinex-derivatives","SOLF0:USTF0",1756479563403,7.82,207.16,207.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479566107,15.25936324,207.44,207.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479566108,7.82,207.23,207.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479566310,7.82,207.31,207.14,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479566509,130.46,207.32,207.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479566710,7.82,207.23,207.02,11.30566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479567015,11.30566081,207.24,207.01,12.21566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479567016,12.2,207.22,207.01,12.21566081]
["bitfinex-derivatives","SOLF0:USTF0",1756479567216,7.82,207.21,207.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479567516,7.82,207.19,207.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479567706,7.82,207.19,207.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479569011,7.82,207.27,207.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479569210,7.82,207.27,207.1,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479569418,7.82,207.27,207.11,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479569813,7.82,207.27,207.19,67.565]
["bitfinex-derivatives","SOLF0:USTF0",1756479570214,7.82,207.27,207.18,67.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756479570613,7.82,207.27,207.19,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756479571211,67.5459,207.25,207.07,187.06415324]
["bitfinex-derivatives","SOLF0:USTF0",1756479571411,7.82,207.22,207.07,187.06415324]
["bitfinex-derivatives","SOLF0:USTF0",1756479571607,7.82,207.22,207.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479571608,7.82,207.21,207.03,67.6176]
["bitfinex-derivatives","SOLF0:USTF0",1756479571921,7.82,207.16,207.01,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756479572416,7.82,207.16,207.05,67.6101]
["bitfinex-derivatives","SOLF0:USTF0",1756479572809,7.82,207.16,207.04,67.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756479573015,7.82,207.26,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479573619,18.02904797,207.27,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479573820,7.82,207.26,207.06,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479574018,7.82,207.26,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479574220,4.3428,207.23,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479574420,7.82,207.22,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479575322,7.82,207.19,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479578738,12.1636,207.19,207.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756479579033,7.38,207.23,207.01,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479579229,7.38,207.23,207.01,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479579430,7.38,207.16,207.01,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479579836,7.38,207.16,206.99,23.29904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479580233,7.38,207.16,207.06,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756479580427,7.38,207.16,207.04,67.6136]
["bitfinex-derivatives","SOLF0:USTF0",1756479580627,7.38,207.16,207.05,67.611]
["bitfinex-derivatives","SOLF0:USTF0",1756479580837,7.38,207.16,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756479581434,7.38,207.22,207.07,72.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756479581735,67.5507,207.24,207.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479581940,7.38,207.23,207.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479582136,4.3431,207.21,207.1,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756479582336,7.38,207.23,207.09,67.5979]
["bitfinex-derivatives","SOLF0:USTF0",1756479582538,7.38,207.23,207.1,67.5942]
["bitfinex-derivatives","SOLF0:USTF0",1756479582835,7.38,207.23,207.15,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756479583040,7.38,207.23,207.08,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479583240,7.38,207.23,207.11,67.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756479583840,7.38,207.23,207.13,67.5827]
["bitfinex-derivatives","SOLF0:USTF0",1756479584037,7.38,207.23,207.12,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479584241,7.38,207.23,207.17,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756479584440,80.0,207.3,207.14,67.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756479584637,7.38,207.29,207.13,67.5847]
["bitfinex-derivatives","SOLF0:USTF0",1756479584940,7.38,207.29,207.19,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756479585140,7.38,207.29,207.17,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479585342,7.38,207.36,207.2,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756479585543,11.7199,207.36,207.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756479586047,11.7199,207.36,207.21,72.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756479586048,7.38,207.36,207.23,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756479586233,7.38,207.36,207.24,67.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756479586436,4.339,207.4,207.27,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479586637,7.38,207.42,207.31,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756479586839,7.38,207.42,207.31,72.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756479587038,7.38,207.42,207.33,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756479587338,108.96,207.48,207.34,67.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756479587540,108.96,207.48,207.37,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756479587734,108.96,207.48,207.34,67.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756479587940,108.96,207.48,207.33,67.518]
["bitfinex-derivatives","SOLF0:USTF0",1756479588138,7.38,207.48,207.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479588339,127.50704509,207.53,207.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479588645,127.50704509,207.53,207.28,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479588646,7.38,207.45,207.31,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479588843,7.38,207.45,207.31,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479589045,7.38,207.45,207.3,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1756479589342,4.3372,207.49,207.3,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479589544,7.38,207.53,207.36,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479589942,7.38,207.53,207.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479590144,7.38,207.53,207.38,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479590345,7.38,207.58,207.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479590548,7.38,207.58,207.45,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479590845,7.38,207.58,207.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479591046,7.38,207.58,207.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1756479591243,4.3358,207.56,207.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479591439,7.38,207.55,207.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479591946,7.38,207.55,207.42,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479592547,4.3347,207.61,207.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479592844,7.38,207.6,207.47,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479593047,0.83868558,207.65,207.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479593239,7.38,207.66,207.51,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479593440,7.38,207.66,207.52,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479593649,7.38,207.66,207.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479594045,7.38,207.66,207.53,138.37]
["bitfinex-derivatives","SOLF0:USTF0",1756479595045,7.38,207.66,207.53,138.79]
["bitfinex-derivatives","SOLF0:USTF0",1756479595250,0.8384027,207.69,207.54,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1756479595251,7.38,207.69,207.54,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1756479595447,7.38,207.67,207.54,138.69]
["bitfinex-derivatives","SOLF0:USTF0",1756479595649,7.38,207.67,207.49,23.29904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479596041,7.38,207.67,207.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479596449,4.3337,207.66,207.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479596651,7.38,207.7,207.49,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479596953,18.86737998,207.71,207.49,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479597155,7.38,207.63,207.49,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479597350,7.38,207.63,207.49,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479597761,7.38,207.63,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479597762,4.3346,207.62,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479598152,4.3346,207.62,207.48,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756479598651,4.3346,207.62,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479598854,7.38,207.61,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479599051,21.8,207.65,207.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479599351,7.38,207.6,207.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479599559,7.38,207.55,207.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479600148,7.38,207.55,207.39,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479600454,7.38,207.55,207.34,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479600455,7.38,207.55,207.41,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479600955,7.38,207.55,207.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479601148,7.38,207.61,207.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479601352,7.38,207.61,207.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479601549,7.38,207.61,207.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479601754,7.38,207.61,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479601949,94.22737998,207.71,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479602149,7.38,207.7,207.49,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479602357,4.3331,207.69,207.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479602558,7.38,207.7,207.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479602752,4.3338,207.66,207.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479603053,7.38,207.65,207.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479603353,8.2184431,207.65,207.51,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479603653,25.40904797,207.64,207.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479603857,11.7156,207.57,207.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479604155,7.38,207.63,207.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479604353,7.38,207.63,207.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479605251,7.38,207.63,207.43,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479605457,7.38,207.63,207.43,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479606054,7.38,207.63,207.44,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756479606661,7.38,207.63,207.45,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1756479606958,18.02904797,207.58,207.32,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479607256,7.72,207.52,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479607654,4.3369,207.51,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479607854,18.02904797,207.53,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479608051,7.72,207.52,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479608252,4.3375,207.48,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479608458,7.72,207.52,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479609255,12.058,207.45,207.34,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479609457,7.72,207.45,207.27,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1756479609861,7.72,207.45,207.28,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479610257,7.72,207.45,207.29,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479610457,7.72,207.42,207.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479610661,7.72,207.42,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479610662,7.72,207.32,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479611360,25.74904797,207.32,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479611663,7.72,207.27,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479612362,25.74904797,207.32,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479612562,7.72,207.32,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479613164,18.02904797,207.38,207.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479613365,7.72,207.37,207.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479613761,7.72,207.44,207.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479613962,7.72,207.44,207.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479614470,7.72,207.54,207.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479614764,7.72,207.54,207.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1756479615060,7.72,207.54,207.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479615260,22.14,207.54,207.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479615466,7.72,207.54,207.32,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479615667,7.72,207.54,207.37,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479615869,7.72,207.54,207.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479616164,7.72,207.6,207.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479616864,7.72,207.6,207.43,23.23904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479617066,7.72,207.6,207.44,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479617263,7.72,207.6,207.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479617760,7.72,207.6,207.43,23.23904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479618260,7.72,207.6,207.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479618461,7.72,207.68,207.49,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479619559,7.72,207.67,207.44,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479619865,7.72,207.67,207.46,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479620158,7.72,207.68,207.46,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479620366,22.14,207.68,207.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479620558,7.72,207.68,207.47,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479620763,7.72,207.68,207.52,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479620969,7.72,207.68,207.53,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479621373,7.72,207.82,207.61,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479621568,7.72,207.82,207.62,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479621870,7.72,207.82,207.64,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479622364,7.72,207.82,207.66,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479622562,7.72,207.82,207.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479622767,132.65360758,207.88,207.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479623266,132.65360758,207.88,207.72,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479623962,124.0,208.05,207.74,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479623963,7.72,207.95,207.74,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479624363,143.5,208.01,207.79,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479624666,143.5,208.01,207.81,23.27904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479625070,143.5,208.01,207.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479626162,143.5,208.01,207.7,327.76450551]
["bitfinex-derivatives","SOLF0:USTF0",1756479626163,7.72,208.01,207.86,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479626366,7.72,208.01,207.83,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479626565,7.72,208.01,207.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1756479626769,7.72,208.01,207.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479627159,7.72,208.01,207.87,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479627670,7.72,208.01,207.87,153.54904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479628260,0.83689052,208.08,207.88,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479628460,7.72,208.07,207.89,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756479628672,7.72,208.07,207.88,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479628869,7.72,208.07,207.89,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479629462,7.72,208.07,207.9,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479629763,7.72,208.07,207.91,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479629963,7.72,208.14,207.94,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479630170,7.72,208.14,207.95,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479630371,7.72,208.13,207.94,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479630565,7.72,208.13,207.89,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479630566,7.72,208.1,207.89,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479630872,7.72,208.09,207.9,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756479631073,7.72,208.1,207.86,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479631371,96.86,208.1,207.87,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479631570,96.86,208.1,207.86,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479631571,22.14,208.09,207.86,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479631873,18.02904797,208.06,207.84,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479632071,7.72,208.04,207.84,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479632369,7.72,208.0,207.84,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756479632675,7.72,208.07,207.88,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479632868,7.72,208.07,207.92,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479633068,7.72,208.07,207.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479633275,0.83667925,208.14,207.94,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479633571,7.72,208.13,207.95,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479634365,7.72,208.13,207.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479635368,7.72,208.19,207.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479635675,7.72,208.19,208.0,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479635863,7.72,208.19,207.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479635864,7.72,208.19,208.03,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479636167,7.72,208.19,208.04,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479636367,14.12,208.27,208.04,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756479636368,7.72,208.27,208.08,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479636572,7.72,208.27,208.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479636774,7.72,208.27,208.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479637166,22.17,208.28,208.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756479637370,324.15607621,208.31,208.09,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479637371,7.75,208.26,208.09,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479637871,12.0712,208.26,208.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479638072,18.02904797,208.24,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479638273,7.75,208.22,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479638467,7.75,208.15,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479638966,7.75,208.15,208.0,23.22904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479639271,7.75,208.15,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479639477,12.0736,208.15,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479639968,7.75,208.15,208.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479642176,7.75,208.15,208.01,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479642575,7.75,208.24,208.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479642774,7.75,208.24,208.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479644871,7.75,208.24,208.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479645070,7.75,208.24,208.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479645771,7.75,208.24,208.1,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756479646174,7.75,208.24,208.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479646680,7.75,208.24,208.1,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479647184,7.75,208.3,208.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479647372,324.15607621,208.31,208.12,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479647675,7.75,208.3,208.12,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479648286,7.75,208.3,208.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479648988,7.75,208.3,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479649587,7.75,208.36,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479649984,7.75,208.36,208.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479650283,7.75,208.36,208.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1756479650687,7.75,208.42,208.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479651587,7.75,208.42,208.27,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479651886,12.90198353,208.48,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479652685,7.75,208.48,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479652993,7.75,208.48,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479653192,7.75,208.48,208.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479653491,7.75,208.48,208.35,18.02904797]
["bitfinex-derivatives","SOLF0:USTF0",1756479653687,135.82550811,208.53,208.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479653891,135.82550811,208.53,208.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479654287,135.82550811,208.53,208.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479654790,135.82550811,208.53,208.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479654981,135.82550811,208.53,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479654982,7.75,208.53,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479655188,7.75,208.6,208.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479655992,7.75,208.6,208.43,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479656196,7.75,208.6,208.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479657299,4.3134,208.64,208.38,181.48835945]
["bitfinex-derivatives","SOLF0:USTF0",1756479657300,7.75,208.64,208.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479657488,7.75,208.64,208.48,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479657687,7.75,208.64,208.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1756479657891,7.75,208.64,208.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479658388,7.75,208.64,208.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479658794,12.0634,208.64,208.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479659296,7.75,208.64,208.48,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479659790,7.75,208.64,208.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479660093,12.0634,208.64,208.47,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479660393,7.75,208.64,208.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479660793,4.3135,208.63,208.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479661093,7.75,208.64,208.44,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479661094,7.75,208.65,208.44,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479661293,7.75,208.6,208.44,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479661492,7.75,208.6,208.39,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479661493,7.75,208.53,208.39,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756479661693,7.75,208.5,208.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479661992,7.75,208.48,208.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479662193,7.75,208.48,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479662394,7.75,208.48,208.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479662696,7.75,208.48,208.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479662894,7.75,208.48,208.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1756479663096,7.75,208.48,208.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479663489,12.0667,208.48,208.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479663693,7.75,208.48,208.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1756479663895,7.75,208.48,208.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479664100,18.02904797,208.41,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479664300,7.75,208.4,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479664499,7.75,208.34,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479664698,4.3209,208.28,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479664899,12.0709,208.28,208.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479665094,7.75,208.28,208.14,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756479666198,7.75,208.35,208.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479666697,7.75,208.35,208.16,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1756479667800,7.75,208.35,208.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479668000,7.75,208.35,208.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479668203,7.8,208.35,208.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479668393,18.02904797,208.32,208.13,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479668593,7.8,208.29,208.08,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479668794,7.8,208.26,208.08,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479669002,4.3213,208.25,208.08,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756479669200,7.8,208.2,208.01,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479669402,7.8,208.18,208.01,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479671710,7.8,208.16,207.97,185.06770624]
["bitfinex-derivatives","SOLF0:USTF0",1756479672005,43.52,208.16,207.97,185.06770624]
["bitfinex-derivatives","SOLF0:USTF0",1756479672207,51.39280116,208.15,207.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479672699,7.8,208.13,207.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479675402,7.8,208.11,207.94,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479675604,135.1,208.13,207.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479675810,7.8,208.14,207.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479677801,7.8,208.14,207.94,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1756479678202,7.8,208.14,207.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479678709,7.8,208.14,207.95,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1756479679209,7.8,208.14,207.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479679605,528.0,208.45,207.95,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1756479679606,7.8,208.27,208.03,29.17280116]
["bitfinex-derivatives","SOLF0:USTF0",1756479679907,7.8,208.27,208.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479680112,7.8,208.27,208.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479680309,322.82,208.31,208.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479680506,7.8,208.33,208.13,29.17280116]
["bitfinex-derivatives","SOLF0:USTF0",1756479680706,7.8,208.33,208.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479681705,7.8,208.38,208.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479682114,12.1188,208.38,208.14,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479682313,7.8,208.38,208.14,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479682707,7.8,208.38,208.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479683104,142.8,208.38,208.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479683511,135.0,208.38,208.16,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479683817,7.8,208.37,208.16,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756479684109,135.0,208.38,208.15,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479684110,4.3198,208.33,208.15,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479684313,22.22,208.32,208.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479684609,7.8,208.32,208.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479684811,7.8,208.32,208.1,29.17280116]
["bitfinex-derivatives","SOLF0:USTF0",1756479685007,7.8,208.32,208.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479686014,7.8,208.32,208.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1756479686410,366.41280116,208.43,208.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479686614,142.74,208.42,208.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479687115,7.8,208.37,208.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479687616,43.59280116,208.33,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479687816,142.8,208.32,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479688211,157.22,208.32,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479688412,7.8,208.27,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479689314,4.3212,208.26,208.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479689529,7.8,208.22,208.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479689820,7.8,208.17,208.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479690318,7.8,208.17,208.01,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479690319,7.8,208.15,208.01,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479690915,4.3233,208.16,207.99,182.32572452]
["bitfinex-derivatives","SOLF0:USTF0",1756479691116,7.8,208.15,207.99,182.32572452]
["bitfinex-derivatives","SOLF0:USTF0",1756479691316,25.67242416,208.15,207.99,182.32572452]
["bitfinex-derivatives","SOLF0:USTF0",1756479691618,25.67242416,208.15,207.95,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479691619,7.8,208.13,207.95,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479692721,7.8,208.11,207.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479694922,7.8,208.09,207.89,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1756479695315,7.8,208.09,207.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479695510,7.8,208.18,207.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479696416,7.8,208.18,207.98,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479696716,7.8,208.18,207.99,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756479697423,7.8,208.18,208.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479697612,7.8,208.18,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479698420,7.8,208.18,208.04,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1756479698723,7.8,208.18,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479698912,7.8,208.18,208.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1756479699117,7.8,208.18,207.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1756479699624,7.8,208.18,207.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479700223,7.07,208.17,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479700421,7.07,208.12,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479700620,32.03,208.12,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479701219,7.07,208.12,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479701723,7.07,208.12,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479703325,14.42,208.15,207.93,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479703721,21.49,208.14,207.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479703918,7.07,208.08,207.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479706128,7.07,208.08,207.93,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479706424,7.07,208.15,207.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479708225,7.07,208.12,207.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479708530,7.07,208.05,207.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479711328,83.55,208.12,207.9,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479711528,83.55,208.12,207.92,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479711729,7.07,208.12,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479712036,7.07,208.12,207.93,9.17678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479712531,7.07,208.12,207.94,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479712931,7.07,208.12,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479713434,7.07,208.12,207.93,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479713731,7.07,208.12,207.95,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479713922,7.07,208.12,207.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479714328,7.07,208.12,207.97,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479714630,7.07,208.12,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479715136,7.07,208.2,208.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479716529,7.07,208.2,208.03,9.17678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479716734,7.07,208.2,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479716928,323.0,208.24,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479717134,7.07,208.25,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479717334,7.07,208.25,208.09,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1756479717731,7.07,208.25,208.12,23.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479718137,22.54,208.34,208.12,23.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479718337,7.07,208.33,208.12,23.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479718734,7.07,208.32,208.12,23.09242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479719235,133.46,208.33,208.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479719436,7.07,208.32,208.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479720334,7.07,208.32,208.13,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479720534,7.07,208.32,208.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479721335,17.87242416,208.31,208.11,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479721530,7.07,208.3,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479722039,140.73,208.3,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479722433,7.07,208.27,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479722637,7.07,208.25,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479722837,4.3218,208.23,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479723037,7.07,208.25,208.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479723640,7.07,208.33,208.11,3.95678557]
["bitfinex-derivatives","SOLF0:USTF0",1756479723832,7.07,208.44,208.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479724143,7.07,208.44,208.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479724335,7.07,208.44,208.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479725642,16.936,208.51,208.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479725643,24.006,208.51,208.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479725842,7.07,208.48,208.3,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756479726042,7.07,208.48,208.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479726242,7.07,208.48,208.29,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479726444,4.3171,208.46,208.29,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756479726645,7.66,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479727347,4.3185,208.39,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479727648,7.66,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479728343,4.3183,208.4,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479728944,7.66,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479729646,11.9781,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479730843,7.66,208.41,208.26,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479731041,7.66,208.41,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479731646,11.9781,208.41,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479731845,7.66,208.41,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479732447,7.66,208.46,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479733549,7.66,208.46,208.31,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479733752,7.66,208.46,208.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479735053,7.66,208.46,208.32,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1756479736647,7.66,208.46,208.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479736846,7.66,208.46,208.27,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479736847,7.66,208.44,208.27,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479737151,19.56,208.44,208.18,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479737348,7.66,208.39,208.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479737749,7.66,208.33,208.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479738154,7.66,208.33,208.15,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479738860,7.66,208.33,208.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479739152,7.66,208.44,208.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479739357,7.66,208.44,208.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479739755,7.66,208.44,208.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479740557,7.66,208.41,208.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1756479742156,7.66,208.41,208.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479742959,7.66,208.41,208.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1756479743258,7.66,208.41,208.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1756479743857,7.66,208.5,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479744556,7.66,208.5,208.31,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479745856,7.66,208.5,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479747055,7.66,208.5,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479748160,7.66,208.5,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479749261,53.73,208.58,208.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1756479749463,17.87242416,208.54,208.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479749969,7.66,208.47,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479750263,7.66,208.58,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479750564,7.66,208.53,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479752069,4.3159,208.52,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479752272,7.66,208.53,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479752763,7.66,208.55,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479753267,7.66,208.45,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479755771,32.30242416,208.51,208.26,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479756072,7.66,208.5,208.26,155.64242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479756467,7.4,208.5,208.26,155.64242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479756770,7.4,208.43,208.26,155.64242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479757072,7.4,208.5,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479757472,7.4,208.5,208.32,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479757670,4.3148,208.57,208.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479757872,4.3148,208.57,208.38,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479758070,7.4,208.58,208.38,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479758273,7.4,208.58,208.39,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479759275,7.4,208.5,208.33,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479760366,4.3176,208.44,208.33,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479760572,7.4,208.46,208.33,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479761072,11.717,208.46,208.33,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479761269,7.4,208.46,208.33,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479761471,8.48,208.58,208.33,9.16323574]
["bitfinex-derivatives","SOLF0:USTF0",1756479761672,11.7151,208.55,208.34,9.16323574]
["bitfinex-derivatives","SOLF0:USTF0",1756479761871,11.7151,208.55,208.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479762073,7.4,208.55,208.38,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479762472,7.4,208.55,208.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479763169,11.7153,208.55,208.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479764170,7.4,208.55,208.38,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479764370,7.4,208.55,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479764574,7.4,208.63,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479764776,4.3143,208.6,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479765368,7.4,208.63,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479765570,7.4,208.63,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479765873,4.3143,208.6,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479766278,14.43,208.65,208.42,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479766472,7.4,208.66,208.42,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479766473,7.4,208.6,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479766874,7.4,208.67,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479767070,4.313,208.66,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479767274,7.4,208.67,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479767980,21.83,208.67,208.48,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479768180,7.4,208.64,208.43,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479768377,21.83,208.63,208.43,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479768577,32.30242416,208.59,208.39,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756479768777,21.83,208.57,208.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479768978,7.4,208.49,208.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479769575,7.4,208.49,208.35,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756479770080,7.4,208.46,208.31,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479770975,7.4,208.46,208.28,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479771279,7.4,208.43,208.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479771480,7.4,208.41,208.21,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479771780,11.7188,208.38,208.18,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479772180,7.4,208.38,208.18,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479772375,7.4,208.38,208.22,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479772978,7.4,208.38,208.23,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479773380,7.4,208.44,208.25,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479773583,7.4,208.44,208.26,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479774576,7.4,208.44,208.27,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479774978,11.7174,208.44,208.27,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479775372,7.4,208.44,208.27,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479775681,7.4,208.44,208.28,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479776078,4.318,208.41,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479776473,23.64,208.44,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479776672,11.7176,208.44,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479777073,7.4,208.44,208.27,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479778178,7.4,208.4,208.24,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479778377,7.4,208.4,208.23,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479778578,25.27242416,208.4,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479779283,4.3193,208.36,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479779684,7.4,208.37,208.18,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479779884,4.3194,208.35,208.17,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479780181,7.4,208.34,208.17,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479780383,14.43,208.34,208.16,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479780577,7.4,208.29,208.09,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479780780,7.4,208.27,208.08,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479780975,7.4,208.27,208.09,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479781175,7.4,208.27,208.12,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479781377,22.19392416,208.25,208.08,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479781583,7.4,208.24,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479781783,7.4,208.24,208.05,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479781986,21.83,208.24,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479782284,7.4,208.19,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479782487,4.3228,208.18,208.02,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479782788,7.4,208.17,208.01,182.24909695]
["bitfinex-derivatives","SOLF0:USTF0",1756479782984,7.4,208.17,208.02,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479783180,7.4,208.17,208.03,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479783378,7.4,208.13,208.01,182.24909695]
["bitfinex-derivatives","SOLF0:USTF0",1756479784286,32.30242416,208.19,208.01,182.24909695]
["bitfinex-derivatives","SOLF0:USTF0",1756479784287,7.4,208.19,208.02,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479785887,7.4,208.25,208.02,4.01295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479786088,7.4,208.25,208.03,9.22295688]
["bitfinex-derivatives","SOLF0:USTF0",1756479786288,7.4,208.25,208.04,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479786695,7.4,208.25,208.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479787085,7.4,208.25,208.08,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479787283,7.4,208.25,208.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479787683,17.87242416,208.34,208.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479787894,17.87242416,208.34,208.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479787895,7.04,208.31,208.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479788595,17.87242416,208.29,208.08,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756479788889,7.04,208.28,208.06,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1756479789098,7.04,208.23,208.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479789284,7.04,208.21,208.05,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1756479789491,7.04,208.21,208.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479789892,7.04,208.21,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479793998,7.04,208.18,208.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479794498,7.04,208.16,207.97,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1756479794695,7.04,208.16,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479795494,71.56,208.15,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479795694,7.04,208.14,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479795896,4.3239,208.13,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479796597,7.04,208.14,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479798297,7.04,208.21,208.0,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479798503,7.04,208.21,208.01,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479800799,322.74,208.24,208.06,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479801003,322.74,208.24,208.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479801605,7.04,208.27,208.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479802903,89.62,208.27,208.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479803307,7.04,208.27,208.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479803604,7.04,208.27,208.11,28.47242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479804505,7.04,208.29,208.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479805207,7.04,208.26,208.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479805609,146.81,208.3,208.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479805610,4.3217,208.24,208.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479805912,32.30242416,208.28,208.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479806202,17.87242416,208.28,208.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479806407,7.04,208.24,208.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479806905,11.3616,208.24,208.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479807095,7.04,208.24,208.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479807499,7.04,208.24,208.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1756479807500,7.04,208.35,208.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479808302,7.04,208.31,208.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479808805,7.04,208.31,208.15,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479809005,4.3203,208.3,208.15,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479809206,7.04,208.29,208.15,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479809705,7.04,208.29,208.12,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756479809911,7.04,208.29,208.13,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479812203,7.04,208.29,208.1,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756479812204,128.52102232,208.32,208.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479812405,7.04,208.35,208.18,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479814411,7.04,208.35,208.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1756479814616,7.04,208.35,208.19,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479817616,7.04,208.35,208.21,17.87242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479818110,7.04,208.35,208.19,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479819316,7.04,208.35,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479820113,17.87242416,208.45,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479820311,139.62,208.44,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479820710,7.5,208.41,208.22,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479822712,7.5,208.41,208.22,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479822907,7.5,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479823907,7.5,208.39,208.18,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479824514,4.3196,208.34,208.18,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479824714,7.5,208.33,208.18,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479825114,7.5,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479825513,11.8207,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479825813,7.5,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479826014,354.94242416,208.35,208.09,340.69242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479826216,17.87242416,208.3,208.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479826417,7.5,208.29,208.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479826612,7.5,208.28,208.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479826818,7.5,208.26,208.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756479828321,7.5,208.26,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479829819,4.3217,208.24,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479830021,7.5,208.26,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479831716,4.3214,208.25,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479832114,7.5,208.22,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479832715,7.5,208.22,208.05,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479832716,7.5,208.24,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479833121,7.5,208.24,208.1,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479835219,7.5,208.24,208.06,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479835421,7.5,208.24,208.04,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479835620,7.5,208.24,208.05,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479835823,4.3218,208.23,208.05,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479836323,7.5,208.24,208.06,27.08311876]
["bitfinex-derivatives","SOLF0:USTF0",1756479836524,7.5,208.24,208.07,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479836922,11.8217,208.24,208.06,27.08311876]
["bitfinex-derivatives","SOLF0:USTF0",1756479837325,7.5,208.24,208.06,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479837526,4.3221,208.22,208.06,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479837716,7.5,208.21,208.06,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479837920,7.5,208.21,208.07,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479838921,7.5,208.21,208.07,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479839124,7.5,208.21,208.07,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479839626,7.5,208.21,208.02,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479840124,21.93,208.23,208.02,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479840520,7.5,208.23,208.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479840722,11.8219,208.23,208.05,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479840914,11.8219,208.23,208.04,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479841121,11.8219,208.23,208.05,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479841425,4.3222,208.21,208.05,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479841626,7.5,208.2,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479842029,7.5,208.16,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479842923,126.56481199,208.33,208.07,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479842924,7.5,208.22,208.07,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479843230,7.5,208.22,208.08,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479843427,7.5,208.22,208.1,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479843824,7.5,208.22,208.09,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479844223,7.5,208.22,208.08,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479844425,7.5,208.22,208.09,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479844926,7.5,208.22,208.08,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479845324,7.5,208.18,208.05,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479845527,7.5,208.18,208.02,23.08242416]
["bitfinex-derivatives","SOLF0:USTF0",1756479845528,7.5,208.18,208.04,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479845931,7.5,208.18,208.02,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479845932,4.323,208.17,208.02,9.2106946]
["bitfinex-derivatives","SOLF0:USTF0",1756479846134,4.323,208.17,208.03,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479846335,7.5,208.18,208.03,4.0006946]
["bitfinex-derivatives","SOLF0:USTF0",1756479846734,7.5,208.18,208.02,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479846935,7.5,208.18,208.03,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479847331,7.5,208.18,208.02,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479847332,17.87242416,208.16,208.02,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479847537,17.87242416,208.16,207.97,331.93783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479847837,7.77,208.1,207.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479848035,7.77,208.1,207.98,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479848234,7.77,208.1,207.97,9.23783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479848836,7.77,208.18,207.99,9.23783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479849132,7.77,208.12,207.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479850332,22.2,208.15,207.95,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479850530,22.2,208.15,207.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479850731,7.77,208.12,207.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479850933,7.77,208.12,207.96,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479851134,7.77,208.12,207.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479851343,7.77,208.12,207.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479851641,7.77,208.12,207.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479851841,7.77,208.12,207.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479853540,7.77,208.12,207.95,4.01783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479853742,7.77,208.12,207.93,9.23783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479853939,4.325,208.08,207.93,9.23783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479854244,7.77,208.07,207.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479855545,7.77,208.07,207.88,11.3282118]
["bitfinex-derivatives","SOLF0:USTF0",1756479855546,7.77,208.07,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479855842,7.77,208.03,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479856043,4.3264,208.01,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479856243,7.77,208.03,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479857141,12.0959,208.03,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479857548,7.77,208.03,207.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1756479858746,7.77,208.08,207.93,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479860144,4.3253,208.06,207.93,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479860346,7.77,208.05,207.93,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479861741,17.88758275,208.08,207.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479862045,7.77,208.07,207.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479862445,7.77,208.0,207.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479863949,14.43,208.1,207.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479863950,7.77,208.1,207.89,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479864152,7.77,208.1,207.94,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479864350,7.77,208.1,207.95,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756479864652,7.77,208.17,207.98,17.88758275]
["bitfinex-derivatives","SOLF0:USTF0",1756479864848,7.77,208.17,207.99,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479865354,7.77,208.17,208.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479865552,7.77,208.17,208.04,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1756479867550,7.77,208.17,208.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479867754,4.3235,208.15,207.98,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479867956,7.77,208.17,207.98,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479868344,7.77,208.17,207.98,9.24783689]
["bitfinex-derivatives","SOLF0:USTF0",1756479868857,7.77,208.17,207.98,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479868858,4.3234,208.15,207.98,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479869053,7.77,208.17,207.99,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479869458,7.77,208.17,208.0,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1756479869753,7.77,208.17,207.99,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479870347,7.77,208.12,207.99,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479873756,7.77,208.12,207.94,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479873950,164.35758275,208.16,207.87,7.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1756479873951,22.2,208.1,207.88,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479874161,17.88758275,208.06,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479874360,84.01,208.05,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479874562,7.77,208.02,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479876764,7.59,208.0,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479877863,11.9165,208.0,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479878062,7.59,208.0,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479878455,4.3271,207.98,207.87,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756479878764,36.22,208.03,207.84,191.78288913]
["bitfinex-derivatives","SOLF0:USTF0",1756479878964,7.59,208.02,207.84,184.48288913]
["bitfinex-derivatives","SOLF0:USTF0",1756479879161,36.22,208.03,207.84,184.48288913]
["bitfinex-derivatives","SOLF0:USTF0",1756479879366,7.59,207.95,207.84,184.48288913]
["bitfinex-derivatives","SOLF0:USTF0",1756479880665,100.62,207.98,207.85,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479880857,7.59,208.04,207.92,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479884169,323.04,208.05,207.92,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479884564,323.04,208.05,207.92,9.26362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479884860,132.02,208.12,207.96,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479885769,7.59,208.11,207.96,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479888469,139.59,208.11,207.96,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479888778,7.59,208.11,207.96,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479889274,7.59,208.11,207.96,9.26362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479889869,7.59,208.11,207.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479893176,7.59,208.11,207.99,9.26362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479893769,7.59,208.11,207.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479894672,7.59,208.11,207.96,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479895278,7.59,208.11,207.97,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479895675,7.59,208.11,207.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479898672,7.59,208.11,207.96,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479898878,7.59,208.11,207.95,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479899379,7.59,208.08,207.94,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479900075,7.59,208.08,207.95,4.01362164]
["bitfinex-derivatives","SOLF0:USTF0",1756479900380,7.59,208.14,207.99,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479901081,7.59,208.14,208.0,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479901278,7.59,208.14,207.98,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479901279,7.59,208.14,208.02,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479903977,7.59,208.24,208.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479904179,139.41,208.24,208.08,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479904374,11.31527617,208.22,208.04,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479904683,131.82,208.24,208.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479904684,7.59,208.17,208.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479905285,54.45,208.17,208.01,9.27205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479905784,70.6131,208.17,208.01,9.27205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479906675,4.3234,208.16,208.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479906877,7.33,208.15,208.01,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756479907384,7.33,208.15,207.9,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479907385,7.33,208.15,207.99,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479907585,7.33,208.15,207.98,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479907883,7.33,208.11,207.96,9.23205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479908685,7.33,208.11,207.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479909281,7.33,208.08,207.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479909486,18.64527617,208.08,207.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479910180,7.33,208.08,207.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479910783,18.64527617,208.08,207.92,29.04205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479910977,7.33,208.07,207.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479911177,7.33,208.15,207.96,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479911381,136.0836,208.14,207.97,9.23205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479911584,7.33,208.13,207.98,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479911782,7.33,208.13,207.99,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479911984,7.33,208.13,208.0,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479912184,7.33,208.13,208.0,9.23205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479912982,7.33,208.13,208.02,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479913586,7.33,208.19,208.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479914080,131.72,208.18,208.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479914280,7.33,208.17,208.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479914688,11.653,208.17,208.03,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479916091,334.29527617,208.26,208.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479916289,7.33,208.25,208.08,15.33733159]
["bitfinex-derivatives","SOLF0:USTF0",1756479916477,7.33,208.25,208.11,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479916680,7.33,208.25,208.12,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479916882,7.33,208.27,208.11,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479917079,7.33,208.27,208.11,9.23205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479917389,7.33,208.27,208.11,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479917591,7.33,208.27,208.12,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479918786,7.33,208.27,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479918990,7.33,208.27,208.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756479918991,7.33,208.27,208.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479920792,7.33,208.27,208.14,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479921292,7.33,208.27,208.13,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479922596,7.33,208.27,208.14,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479923898,7.33,208.27,208.14,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479924493,7.33,208.27,208.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479924700,7.33,208.27,208.18,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479924897,7.33,208.32,208.19,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479925603,7.33,208.32,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479925791,7.33,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479925998,7.33,208.41,208.26,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479926197,7.33,208.41,208.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479926394,7.33,208.36,208.23,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479926599,7.33,208.4,208.23,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479926898,11.31527617,208.37,208.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479927104,7.33,208.32,208.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479928800,7.33,208.29,208.12,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479929395,7.33,208.29,208.12,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479929701,7.33,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479929894,11.6506,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479930095,7.33,208.29,208.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479930504,7.33,208.29,208.17,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756479931304,7.33,208.29,208.2,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479932605,7.33,208.29,208.17,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479935206,7.33,208.29,208.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1756479935207,4.3195,208.34,208.21,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479935402,7.33,208.36,208.21,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479935600,7.33,208.36,208.25,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479936202,7.33,208.36,208.25,16.52527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479936403,7.33,208.36,208.16,4.02205542]
["bitfinex-derivatives","SOLF0:USTF0",1756479936404,7.33,208.41,208.29,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479937903,7.33,208.41,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479938207,7.6,208.45,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479938400,7.6,208.45,208.2,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479938401,11.31527617,208.44,208.25,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479938605,7.6,208.39,208.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479939015,138.96,208.39,208.23,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479939306,7.6,208.39,208.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479939609,11.9185,208.39,208.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479940007,7.6,208.39,208.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479940409,7.6,208.39,208.18,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1756479940410,7.6,208.39,208.27,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479940712,138.92,208.43,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479941111,143.2376,208.43,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479942013,11.9176,208.43,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479942213,7.6,208.43,208.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479943014,7.6,208.48,208.35,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479943409,7.6,208.48,208.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479943604,100.62,208.51,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479943605,112.77034924,208.51,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479944209,4.3174,208.44,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479944409,7.6,208.43,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479945013,11.9177,208.43,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479945220,7.6,208.42,208.25,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479945409,7.6,208.41,208.25,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479945608,4.3184,208.39,208.25,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479946114,11.918,208.41,208.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479946314,7.6,208.5,208.33,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479946504,7.6,208.5,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479946709,4.3167,208.48,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479946911,7.6,208.47,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479947613,7.6,208.48,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479947815,7.6,208.47,208.29,16.51527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479948211,7.6,208.47,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479949013,7.6,208.47,208.37,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479949214,7.6,208.54,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479949608,7.6,208.54,208.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479951017,7.6,208.54,208.39,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479951216,11.31527617,208.56,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479951417,7.6,208.55,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479951717,7.6,208.51,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479952217,4.3163,208.49,208.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479952717,7.6,208.51,208.35,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479952916,114.41527617,208.52,208.35,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479953119,7.6,208.51,208.35,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479953418,138.7,208.51,208.35,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479953721,11.9171,208.46,208.33,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479954418,7.6,208.46,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479954722,12.04,208.52,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479955021,7.6,208.51,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479955218,4.3169,208.46,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479955418,22.52,208.51,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479955822,4.3169,208.47,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479956023,7.6,208.51,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479956419,4.3163,208.5,208.37,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479956719,7.6,208.51,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479957222,4.3163,208.5,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479957421,7.6,208.51,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479960723,0.83482266,208.57,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479960724,7.6,208.49,208.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479960919,11.31527617,208.46,208.29,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479961124,4.3185,208.39,208.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479961426,47.04,208.44,208.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479961724,47.04,208.44,208.25,33.79527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479961725,48.02,208.44,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479961916,7.6,208.45,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479962423,11.9173,208.45,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479962720,7.6,208.45,208.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479962919,7.6,208.45,208.37,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479963124,7.6,208.52,208.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479964123,7.6,208.52,208.41,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479965026,102.02,208.57,208.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479965227,4.3149,208.56,208.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479966323,7.6,208.57,208.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479967027,7.6,208.57,208.45,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479967223,7.47,208.65,208.49,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479967427,130.9,208.64,208.49,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479967723,0.83450236,208.64,208.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479968024,130.9,208.64,208.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479968228,138.37,208.65,208.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479968630,138.35,208.65,208.5,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479969034,138.35,208.65,208.39,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756479969035,7.47,208.65,208.57,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479969224,7.47,208.76,208.57,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479969428,7.47,208.76,208.62,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479969623,7.47,208.76,208.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479970131,11.7808,208.76,208.63,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479970328,11.31527617,208.79,208.59,16.50527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479970527,11.31527617,208.75,208.59,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479970722,7.47,208.71,208.56,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479971430,4.312,208.7,208.56,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479971927,4.3124,208.68,208.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479972227,4.3124,208.68,208.48,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479972228,7.47,208.67,208.48,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479972426,7.47,208.62,208.46,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479972626,7.47,208.59,208.43,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479973022,7.47,208.59,208.45,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479973225,11.7833,208.64,208.49,11.31527617]
["bitfinex-derivatives","SOLF0:USTF0",1756479973430,11.7833,208.64,208.46,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479973431,7.47,208.64,208.48,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479974933,14.43,208.74,208.47,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479974934,7.47,208.74,208.53,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479975336,7.47,208.74,208.58,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479976635,7.47,208.7,208.58,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756479976833,4.3118,208.71,208.51,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756479976834,7.47,208.71,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479977330,7.47,208.64,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479978427,7.47,208.64,208.45,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479978428,7.47,208.66,208.45,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479978835,77.28,208.65,208.45,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479979129,7.47,208.63,208.45,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479979332,138.17,208.63,208.45,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479979536,138.17,208.63,208.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479979537,7.47,208.63,208.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479980031,7.47,208.63,208.43,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1756479980032,7.47,208.63,208.5,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479980336,333.9825,208.68,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479980536,460.35,208.68,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479980731,329.67,208.68,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479980926,460.35,208.68,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479981132,7.47,208.62,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479981828,7.47,208.62,208.41,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479982029,7.47,208.62,208.4,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479982531,7.47,208.54,208.4,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479982735,138.13,208.54,208.4,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479983237,7.47,208.53,208.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479983431,348.47281716,208.53,208.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479983636,341.00281716,208.53,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479983837,4.3168,208.47,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479984037,7.47,208.46,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479984229,126.82,208.45,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479984942,7.47,208.46,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479985143,130.66,208.45,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479985532,130.66,208.45,208.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479985844,130.66,208.45,208.25,62.88281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479985845,130.66,208.45,208.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479986041,90.2,208.44,208.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479986340,7.47,208.43,208.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479986731,90.2,208.44,208.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479987241,74.48,208.43,208.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756479987442,7.47,208.42,208.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479988640,7.47,208.4,208.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479988844,18.82281716,208.38,208.16,188.77313614]
["bitfinex-derivatives","SOLF0:USTF0",1756479989144,341.14281716,208.38,208.16,188.77313614]
["bitfinex-derivatives","SOLF0:USTF0",1756479989446,7.47,208.33,208.16,188.77313614]
["bitfinex-derivatives","SOLF0:USTF0",1756479989649,130.64,208.32,208.16,188.77313614]
["bitfinex-derivatives","SOLF0:USTF0",1756479989834,7.47,208.31,208.16,188.77313614]
["bitfinex-derivatives","SOLF0:USTF0",1756479991346,7.47,208.31,208.17,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479992549,7.47,208.37,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479992748,124.68,208.36,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479995257,4.3191,208.36,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479995554,7.47,208.35,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479995944,4.3203,208.3,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479996141,7.47,208.29,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479996747,7.65,208.38,208.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756479996940,7.65,208.38,208.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479997139,138.29,208.38,208.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479997545,7.65,208.38,208.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756479997744,7.65,208.38,208.18,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479997745,7.65,208.38,208.23,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756479997946,7.65,208.38,208.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480000445,330.07,208.43,208.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480000854,330.07,208.43,208.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480000855,7.65,208.43,208.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480001249,322.52,208.55,208.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480001447,322.52,208.55,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480001752,7.65,208.53,208.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480002353,7.65,208.53,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480002551,130.6,208.54,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480002850,4.317,208.46,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480003151,7.65,208.45,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480003451,101.81,208.45,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480003651,7.65,208.45,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480004353,7.65,208.54,208.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480004647,7.65,208.54,208.3,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480004648,130.56,208.53,208.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480004851,7.65,208.54,208.4,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480005044,138.21,208.58,208.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480005849,7.65,208.58,208.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480006848,7.65,208.63,208.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480010060,7.65,208.63,208.47,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480010457,7.65,208.63,208.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480010862,7.65,208.63,208.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1756480011163,7.65,208.62,208.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1756480011663,7.65,208.62,208.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480011862,7.65,208.62,208.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1756480012760,330.13,208.68,208.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480012961,7.65,208.68,208.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480013161,130.42,208.72,208.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480013361,7.65,208.73,208.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480013863,7.65,208.73,208.57,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480014066,7.65,208.73,208.58,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1756480014254,7.65,208.73,208.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480014964,7.65,208.73,208.59,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480015659,7.65,208.73,208.6,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480016268,7.65,208.77,208.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480016464,7.65,208.78,208.53,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480016669,7.65,208.76,208.53,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480016862,4.3115,208.73,208.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480017064,7.65,208.72,208.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480017567,11.9617,208.72,208.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480017865,7.65,208.72,208.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480018266,7.65,208.72,208.55,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756480018671,7.65,208.72,208.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480019261,7.65,208.72,208.62,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480019458,7.65,208.72,208.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480020268,7.65,208.72,208.57,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1756480020469,7.65,208.72,208.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480020867,7.65,208.79,208.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480021356,7.65,208.79,208.56,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1756480021357,7.65,208.79,208.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480022064,7.65,208.79,208.66,24.02281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480022362,7.65,208.85,208.71,24.02281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480022873,7.65,208.85,208.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1756480023167,31.85,208.91,208.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1756480023168,7.65,208.83,208.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1756480023367,7.65,208.83,208.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756480023566,7.65,208.91,208.75,24.02281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480025970,7.65,208.91,208.77,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480026464,322.14,208.92,208.77,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480026669,322.14,208.92,208.69,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480026873,7.62,208.89,208.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480027068,7.62,208.87,208.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480027363,7.62,208.84,208.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480028171,7.62,208.82,208.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480028466,8.4534431,208.9,208.68,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480028669,7.62,208.9,208.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480030366,7.62,208.97,208.82,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480030569,7.62,208.97,208.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480032070,14.39,209.02,208.78,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480032271,7.62,208.97,208.78,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480032466,8.45305405,209.04,208.83,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480032673,8.45305405,209.04,208.77,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756480032674,7.62,209.04,208.88,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480034067,7.62,209.06,208.88,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480034270,7.62,209.06,208.88,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480035071,7.62,209.06,208.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480035272,7.62,209.13,208.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480035472,7.62,209.13,208.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1756480035673,7.62,209.13,208.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480036977,7.62,209.13,208.91,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480037172,7.62,209.09,208.92,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756480038470,7.62,209.09,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480040168,4.3042,209.08,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480040373,7.62,209.09,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480040674,11.9241,209.09,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480041375,7.62,209.09,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480041875,7.62,209.09,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480042964,321.94,209.14,208.9,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1756480042965,463.03542276,209.14,208.9,326.95]
["bitfinex-derivatives","SOLF0:USTF0",1756480043168,7.62,209.13,208.91,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480043363,7.62,209.13,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480043569,7.62,209.06,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480044376,7.62,209.06,208.92,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1756480044577,7.62,209.06,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480044778,7.62,209.06,208.92,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1756480045372,7.62,209.13,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480047079,7.62,209.13,209.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480047578,7.62,209.2,209.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480047976,7.62,209.2,209.03,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480048174,7.62,209.21,208.99,78.58281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480048576,7.62,209.21,208.99,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480049087,55.08281716,209.22,208.97,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756480049277,4.304,209.09,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480049478,7.62,209.08,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480049678,7.62,209.11,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480049879,7.62,209.07,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480050075,18.82281716,209.08,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480050775,7.62,209.07,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480051178,7.62,209.07,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480051373,7.62,209.14,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480051577,7.62,209.14,208.96,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480051778,4.3031,209.13,208.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480051978,7.62,209.14,208.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480053580,7.62,209.14,208.98,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1756480054186,7.62,209.14,208.99,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480054685,7.62,209.14,209.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480056076,7.62,209.12,208.97,80.99]
["bitfinex-derivatives","SOLF0:USTF0",1756480056284,7.62,209.12,208.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480056585,7.62,209.12,208.97,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1756480056879,7.19,209.2,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480057084,7.19,209.2,208.97,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756480057085,7.19,209.2,209.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480057384,7.19,209.25,209.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480058279,7.19,209.25,209.09,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1756480058484,7.19,209.25,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480058983,126.44255776,209.29,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480059586,7.19,209.28,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480061479,4.3009,209.24,209.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480061785,7.19,209.22,209.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480062185,7.19,209.28,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480062687,11.4901,209.28,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480062884,7.19,209.28,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480065393,7.19,209.28,209.14,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480065687,129.6,209.33,209.14,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480065688,7.19,209.33,209.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480066294,18.82281716,209.32,209.1,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1756480066591,18.82281716,209.32,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480066592,21.58,209.31,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480067593,7.19,209.22,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480068991,7.19,209.27,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480069195,7.19,209.33,209.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480069889,26.01281716,209.45,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480070196,4.2981,209.38,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480070388,0.83150148,209.39,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480070695,7.19,209.38,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480071092,7.19,209.35,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480071494,7.19,209.41,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480072292,7.19,209.41,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480072792,4.2976,209.4,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480072993,7.19,209.39,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480073697,4.298,209.38,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480073897,7.19,209.39,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480074892,18.82281716,209.44,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480074893,7.19,209.44,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480075299,7.19,209.39,209.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1756480075499,7.19,209.39,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480076388,0.83142202,209.45,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480076389,7.19,209.44,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480077897,11.4868,209.44,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480078296,328.47,209.46,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480078994,321.28,209.46,209.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756480079200,7.19,209.45,209.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756480079501,7.19,209.45,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480079797,8.02130285,209.45,209.28,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480080297,26.01281716,209.44,209.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480080692,4.2982,209.38,209.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480080893,7.19,209.37,209.2,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480081097,7.19,209.38,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480081408,7.19,209.3,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480081799,7.19,209.36,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480082000,7.19,209.36,209.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480083310,14.39,209.39,209.17,18.82281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480083604,10.54,209.41,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480083605,14.39,209.37,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480083906,7.19,209.36,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480084109,7.19,209.34,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480084708,7.19,209.3,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480085103,7.19,209.3,209.13,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1756480085104,7.19,209.37,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480086309,4.2988,209.35,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480086511,7.19,209.37,209.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480088212,21.79,209.41,209.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480088415,7.4,209.31,209.18,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480090111,7.4,209.25,209.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480090615,14.12,209.27,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480090812,7.4,209.26,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480091012,14.12,209.27,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480091211,7.4,209.26,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480091409,7.4,209.26,209.09,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480091809,7.4,209.26,209.11,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480093011,94.98,209.28,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480093215,7.4,209.27,209.08,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480093412,7.4,209.27,209.06,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480093914,7.4,209.24,209.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480094111,83.8,209.23,209.01,23.99281716]
["bitfinex-derivatives","SOLF0:USTF0",1756480094312,4.3026,209.16,209.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480094623,7.4,209.15,209.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480095809,7.4,209.15,208.95,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756480096019,30.50281716,209.17,208.95,455.89]
["bitfinex-derivatives","SOLF0:USTF0",1756480096217,18.82281716,209.12,208.95,455.89]
["bitfinex-derivatives","SOLF0:USTF0",1756480096417,7.4,209.11,208.95,455.89]
["bitfinex-derivatives","SOLF0:USTF0",1756480096722,7.4,209.07,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480096920,7.4,209.07,208.94,185.59655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480098716,127.38,209.15,208.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480099223,7.4,209.15,208.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480099412,7.4,209.15,208.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480099611,7.4,209.15,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480101819,4.3033,209.13,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480102018,129.62,209.14,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480102219,7.4,209.15,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480104120,321.16,209.16,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480104718,7.4,209.15,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480105926,129.48,209.14,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480106221,7.4,209.15,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480106719,7.4,209.21,209.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480107120,7.4,209.21,209.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480108116,7.4,209.19,209.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480108321,7.4,209.18,209.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480108624,7.4,209.15,209.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480108923,18.60414077,209.15,209.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480109224,18.60414077,209.15,208.96,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480109225,4.3036,209.11,208.96,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480109425,7.4,209.1,208.96,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480110019,7.4,209.08,208.95,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1756480110220,7.4,209.08,208.95,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756480110722,7.4,209.05,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480111316,11.7048,209.05,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480112118,119.64,209.04,208.94,180.42655978]
["bitfinex-derivatives","SOLF0:USTF0",1756480112322,119.64,209.04,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480112323,7.4,209.03,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480113323,40.9,209.02,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480113727,45.2055,209.02,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480113923,7.4,209.01,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480115325,31.86,209.06,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480115922,7.4,209.05,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480116327,7.4,209.03,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480116525,31.9,209.02,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480116720,7.4,209.03,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480120129,21.4,209.03,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480120328,7.4,209.03,208.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480121929,7.4,209.03,208.89,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480122226,7.4,209.03,208.88,18.75807539]
["bitfinex-derivatives","SOLF0:USTF0",1756480122227,7.7,209.12,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480122530,7.7,209.12,208.95,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756480123324,7.7,209.12,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480123524,340.09807539,209.13,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480124029,354.48807539,209.13,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480124829,7.7,209.12,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480125123,7.7,209.11,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480125332,7.7,209.07,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480125528,7.7,209.05,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480126027,129.5,209.04,208.9,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1756480126628,7.7,209.05,208.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480127929,7.7,209.12,208.91,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480128531,7.7,209.12,208.95,18.75807539]
["bitfinex-derivatives","SOLF0:USTF0",1756480128726,321.34,209.13,208.95,23.90807539]
["bitfinex-derivatives","SOLF0:USTF0",1756480128932,7.7,209.12,208.95,23.90807539]
["bitfinex-derivatives","SOLF0:USTF0",1756480129235,7.7,209.08,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480130126,4.3048,209.06,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480130531,7.7,209.08,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480130729,4.3046,209.07,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480131231,7.7,209.08,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480132041,321.34,209.13,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480132339,321.34,209.13,208.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480132527,7.7,209.14,208.97,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480133332,7.7,209.14,208.98,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480134339,7.7,209.14,208.99,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480134534,7.7,209.14,208.98,9.0682747]
["bitfinex-derivatives","SOLF0:USTF0",1756480134833,7.7,209.14,208.95,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480135040,7.7,209.14,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480135041,18.75807539,209.13,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480135238,7.7,209.12,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480135440,7.7,209.06,208.91,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480135640,7.7,209.1,208.9,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1756480135839,7.7,209.1,208.89,195.15475677]
["bitfinex-derivatives","SOLF0:USTF0",1756480136139,18.75807539,209.13,208.89,191.23648207]
["bitfinex-derivatives","SOLF0:USTF0",1756480136140,7.7,209.03,208.89,191.23648207]
["bitfinex-derivatives","SOLF0:USTF0",1756480136539,7.7,209.03,208.9,9.0682747]
["bitfinex-derivatives","SOLF0:USTF0",1756480136728,7.7,209.1,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480136930,7.7,209.1,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480138235,12.0039,209.1,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480139644,4.3041,209.09,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480139836,7.7,209.1,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480140033,7.7,209.1,208.96,9.0682747]
["bitfinex-derivatives","SOLF0:USTF0",1756480140638,4.3044,209.08,208.97,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480140837,7.7,209.1,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480141041,7.7,209.1,208.93,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480141340,22.09,209.1,208.9,9.0682747]
["bitfinex-derivatives","SOLF0:USTF0",1756480141540,22.09,209.1,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480141838,7.7,209.05,208.91,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480142138,7.7,209.05,208.93,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480142436,7.32,209.17,208.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480142437,12.45340319,209.17,208.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480142642,7.7,209.16,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480142835,7.7,209.16,208.97,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480143137,7.7,209.12,208.98,3.9182747]
["bitfinex-derivatives","SOLF0:USTF0",1756480143544,7.7,209.12,208.97,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480143741,4.3039,209.1,208.97,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480144237,12.0035,209.12,208.97,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480144441,7.7,209.12,208.97,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480145035,7.7,209.12,208.97,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756480145443,7.7,209.12,208.97,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480145635,7.7,209.12,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480145936,7.7,209.03,208.91,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480146142,7.7,209.03,208.9,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480146543,7.7,209.03,208.91,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480146738,4.3046,209.07,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480146739,7.75,209.12,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480146938,7.75,209.12,208.94,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480147137,7.75,209.12,208.95,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480147641,7.75,209.13,208.93,9.16491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480147842,7.75,209.13,208.94,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756480148043,7.75,209.13,208.94,133.36491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480148239,18.75807539,209.12,208.94,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756480148443,4.3048,209.06,208.94,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480148640,7.75,209.05,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480150640,12.0549,209.05,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480151545,7.75,209.05,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480152151,12.055,209.05,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480152354,7.75,209.05,208.9,133.34491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480152551,7.75,209.05,208.9,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480152751,7.75,209.02,208.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480153149,7.75,209.02,208.85,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480153351,38.57,209.04,208.87,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480153548,38.57,209.04,208.89,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480153753,38.57,209.04,208.9,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480153955,38.57,209.04,208.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480154153,38.57,209.04,208.89,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480154354,38.57,209.04,208.9,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480154667,42.875,209.04,208.91,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480154855,38.57,209.04,208.9,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480155352,7.75,209.04,208.92,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480155748,7.75,209.04,208.91,9.16491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480156356,7.75,209.04,208.92,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480156759,7.75,209.04,208.93,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480157348,7.75,209.11,208.94,42.66491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480157649,7.75,209.11,208.95,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480157853,7.75,209.11,209.0,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480158055,7.75,209.11,208.99,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480158252,14.18,209.18,209.05,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480158253,7.75,209.18,209.05,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480158453,7.75,209.18,209.05,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480159351,12.0522,209.18,209.05,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480159560,7.75,209.18,209.05,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480160150,7.75,209.18,209.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480160551,12.0523,209.18,209.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480161651,7.75,209.18,209.06,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480161857,329.29,209.23,209.08,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480162456,329.29,209.23,209.07,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480162662,4.3013,209.22,209.07,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480162863,4.3013,209.22,209.07,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480163058,4.3013,209.22,209.07,60.12491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480163257,329.29,209.23,209.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480165658,4.3017,209.21,209.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480165863,7.75,209.2,209.04,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480166063,7.75,209.2,209.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480166064,7.75,209.2,209.03,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480166363,4.3022,209.18,209.03,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480167356,7.75,209.17,209.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480168565,4.3029,209.15,209.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480169164,7.75,209.14,209.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480169365,4.3032,209.13,208.98,116.02491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480169569,4.3032,209.13,208.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480170066,4.3025,209.16,208.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480170365,4.3025,209.16,208.98,116.02491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480170366,7.75,209.18,209.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480170561,7.75,209.18,209.03,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480170761,7.75,209.18,209.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480171164,7.75,209.22,209.05,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480171364,7.75,209.22,209.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480172065,12.0513,209.22,209.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480172272,12.0513,209.22,209.06,9.18491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480172764,7.75,209.22,209.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480173368,4.3017,209.21,209.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480173971,7.75,209.22,209.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480175267,7.75,209.22,209.1,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480175968,124.92407106,209.26,209.13,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480176175,124.92407106,209.26,209.14,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480176668,7.17,209.25,209.14,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480178584,18.37169115,209.25,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480178878,7.17,209.25,209.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480179075,136.12576221,209.26,209.06,32.13169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480179280,136.12576221,209.26,209.06,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480179481,7.17,209.19,209.06,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480180676,7.17,209.19,209.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480181988,37.4,209.22,209.1,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480182186,37.4,209.22,209.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480182782,37.4,209.22,209.11,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1756480182983,37.4,209.22,209.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480183890,7.17,209.21,209.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480184388,7.17,209.21,209.06,20.33660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480184588,7.17,209.21,209.06,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480185489,4.3021,209.19,209.06,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480185686,7.17,209.18,209.06,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480186282,4.3025,209.17,209.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480186484,7.17,209.17,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480186989,7.17,209.13,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480187585,7.17,209.13,208.98,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480187786,11.20169115,209.18,208.97,16.33169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480187985,4.3037,209.11,208.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480188188,7.17,209.1,208.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480188990,37.4,209.22,209.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480188991,7.17,209.19,209.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480189487,11.4721,209.19,209.0,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480189685,11.4721,209.19,209.0,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480189886,11.4721,209.19,209.03,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480190693,7.17,209.19,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480191186,4.3026,209.16,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480191391,7.17,209.19,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480191784,7.17,209.15,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480191982,4.3033,209.13,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480192784,7.17,209.12,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480193393,11.4735,209.12,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480195496,7.17,209.12,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480198398,7.17,209.12,209.01,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480198901,7.17,209.12,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480200001,11.4735,209.12,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480200203,18.37169115,209.12,208.99,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480200400,18.37169115,209.12,208.96,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480200795,7.17,209.1,208.95,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480201004,7.17,209.1,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480201302,34.78,209.11,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480201303,4.3054,209.03,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480201502,7.17,209.03,208.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480202508,7.17,209.09,208.96,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480202909,7.17,209.09,208.98,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480203109,7.17,209.09,208.99,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480203311,7.17,209.09,209.0,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480203610,7.17,209.09,208.99,20.33660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480204105,11.20169115,209.19,208.99,15.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480204309,7.17,209.18,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480204511,7.17,209.15,209.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480204712,7.17,209.17,209.01,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480204912,7.17,209.17,208.93,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1756480204913,11.20169115,209.15,209.0,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480205113,4.3032,209.13,208.97,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480205314,7.17,209.12,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480205711,7.17,209.14,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480206015,7.17,209.14,208.98,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480206610,7.71,209.1,208.98,9.13491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480207007,7.71,209.1,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480207206,11.20169115,209.11,208.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480207413,7.71,209.07,208.94,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480207615,7.71,209.07,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480207906,7.71,209.07,208.95,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480208217,7.71,209.07,208.94,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480208517,7.71,209.07,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480208816,7.71,209.04,208.94,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480209614,7.71,209.11,208.94,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480210006,18.4,209.12,208.94,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1756480210007,7.71,209.1,208.94,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1756480210404,7.71,209.1,208.96,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480210605,11.20169115,209.2,208.99,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480210805,34.22,209.09,209.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480211118,34.22,209.09,209.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480211307,34.22,209.09,209.02,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756480212609,34.22,209.09,209.02,132.72491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480213517,34.22,209.09,209.02,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756480213711,34.22,209.09,209.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480214515,34.22,209.09,209.01,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480216616,34.22,209.09,209.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480216822,34.22,209.09,208.97,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480216823,7.71,209.08,208.98,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480217019,7.71,209.08,208.97,15.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480217416,7.71,209.08,208.97,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480217913,7.71,209.08,208.97,139.84169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480218518,34.22,209.09,209.01,16.35169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480219517,34.22,209.09,209.01,20.35660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480220418,34.22,209.09,209.05,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480220620,34.22,209.09,209.05,139.82169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480220823,34.22,209.09,209.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480221024,34.22,209.09,209.05,139.82169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480221428,7.71,209.19,209.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480221621,7.71,209.19,209.06,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480221821,7.71,209.19,209.06,15.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480222022,326.55340319,209.29,209.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480222023,7.71,209.28,209.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480222322,7.71,209.28,209.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1756480222620,7.71,209.28,209.12,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480222925,7.71,209.25,209.08,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480223325,7.71,209.24,209.08,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480223521,7.71,209.24,209.1,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480223926,7.71,209.24,209.1,9.15491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480224227,7.71,209.24,209.1,25.55491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480225317,7.71,209.24,209.11,16.35169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480225522,7.71,209.24,209.11,20.35660899]
["bitfinex-derivatives","SOLF0:USTF0",1756480225728,7.71,209.24,209.11,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1756480226026,12.0109,209.24,209.09,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480226225,7.71,209.23,209.09,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480226826,12.0113,209.23,209.09,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480227027,7.71,209.23,209.07,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480227224,11.20169115,209.24,209.06,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1756480227424,7.71,209.18,209.04,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480227625,7.71,209.18,209.02,43.30768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480227626,7.71,209.18,209.03,4.00491784]
["bitfinex-derivatives","SOLF0:USTF0",1756480228518,4.3021,209.19,209.02,42.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480228519,7.71,209.19,209.02,42.02815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480228724,7.71,209.15,209.0,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480228925,7.71,209.15,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480229624,7.71,209.12,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480230019,7.71,209.12,208.96,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480230020,7.71,209.12,209.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480231629,12.0135,209.12,209.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480231831,12.0135,209.12,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480231832,18.91169115,209.12,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480232027,18.91169115,209.12,208.95,10.43768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480232028,18.91169115,209.12,208.97,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480232234,4.3036,209.11,208.97,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480232530,7.71,209.12,208.99,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480232731,7.71,209.12,209.01,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480232927,7.71,209.12,209.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480233525,7.71,209.12,209.0,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480233730,18.91169115,209.12,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480234224,18.91169115,209.12,208.97,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480234622,7.71,209.09,208.97,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480234933,7.71,209.09,208.98,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480235331,7.71,209.09,208.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480235531,11.20169115,209.09,208.93,325.40815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480235836,4.3044,209.07,208.93,325.40815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480236034,7.71,209.08,208.94,9.15815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480236327,7.71,209.08,208.95,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480236529,7.71,209.08,208.96,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480236735,7.71,209.08,208.97,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480236935,15.50419115,209.17,208.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480237137,7.46,209.16,208.99,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480237340,7.46,209.16,209.0,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480237627,7.46,209.16,209.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480237833,7.46,209.16,209.01,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480239232,7.46,209.16,209.02,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480239435,4.3029,209.15,209.01,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480239935,7.46,209.16,209.01,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480240124,7.46,209.16,209.03,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480240535,7.46,209.16,209.04,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480240734,7.46,209.16,209.03,20.37984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480240936,7.46,209.16,209.03,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480241727,7.46,209.16,209.03,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480241932,7.46,209.16,209.0,133.62768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480241933,7.46,209.16,209.01,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480242135,7.46,209.17,208.99,15.20984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480242335,4.3036,209.12,208.99,15.20984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480242538,7.46,209.11,208.98,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480244033,7.46,209.11,208.99,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480244238,7.46,209.11,209.0,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480244434,7.46,209.11,208.99,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480244627,7.46,209.11,209.0,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480244835,11.20169115,209.18,209.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480245034,4.3027,209.16,209.02,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480245235,7.46,209.15,209.01,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480246340,7.46,209.15,209.02,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480246541,7.46,209.22,209.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480246738,7.46,209.22,209.05,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480247237,7.46,209.19,209.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480248534,7.46,209.19,209.05,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480248734,7.46,209.19,209.05,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480249347,7.46,209.19,209.05,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480250136,7.46,209.19,209.06,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480251144,7.46,209.19,209.07,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480251338,7.46,209.19,209.08,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480251533,7.46,209.19,209.08,20.37984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480251732,7.46,209.24,209.08,20.37984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480251944,7.46,209.24,209.11,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480252436,7.46,209.24,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480253242,11.7609,209.24,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480254539,4.3012,209.23,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480255045,7.46,209.24,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480255545,7.46,209.24,209.11,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480255839,7.46,209.22,209.1,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480256141,7.46,209.22,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480256744,7.46,209.22,209.12,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480257138,7.46,209.22,209.11,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480257945,7.46,209.22,209.13,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480258145,7.46,209.22,209.12,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480259140,7.46,209.22,209.11,20.37984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480259540,4.3006,209.26,209.11,15.20984578]
["bitfinex-derivatives","SOLF0:USTF0",1756480259747,328.86,209.27,209.12,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260042,328.86,209.27,209.12,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480260245,328.86,209.27,209.13,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260246,333.1603,209.27,209.13,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260442,328.86,209.27,209.12,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260641,4.3014,209.22,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260846,328.86,209.27,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480260847,7.46,209.21,209.09,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480261046,7.46,209.21,209.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480261247,7.46,209.18,209.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480261847,19.29,209.18,209.07,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480262444,19.29,209.18,209.04,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480262747,19.29,209.18,209.01,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480262748,7.46,209.15,209.01,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480262938,7.46,209.15,209.01,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480263138,7.46,209.15,209.03,4.00815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480263348,7.46,209.15,209.04,9.17815463]
["bitfinex-derivatives","SOLF0:USTF0",1756480264055,7.46,209.15,209.04,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480264252,7.46,209.15,209.02,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480264452,7.46,209.15,209.03,9.17676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480265343,7.46,209.15,209.06,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480265752,7.46,209.15,209.04,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480265947,7.46,209.15,209.04,15.20845396]
["bitfinex-derivatives","SOLF0:USTF0",1756480267348,11.83,209.18,209.08,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480267649,11.83,209.18,209.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480268045,11.83,209.18,209.09,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480268452,11.83,209.18,209.08,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480268453,7.31,209.17,209.08,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480268654,7.31,209.17,209.04,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480268850,7.31,209.17,209.03,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480269056,11.6125,209.17,209.03,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480269257,11.6125,209.17,209.04,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480269456,7.31,209.17,209.04,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480269651,7.31,209.17,209.01,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480269852,7.31,209.16,209.01,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480270247,4.3031,209.14,209.01,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480270452,7.31,209.16,209.0,183.10619711]
["bitfinex-derivatives","SOLF0:USTF0",1756480270453,7.31,209.15,209.0,183.10619711]
["bitfinex-derivatives","SOLF0:USTF0",1756480270654,11.20169115,209.16,209.0,183.10619711]
["bitfinex-derivatives","SOLF0:USTF0",1756480270857,11.6136,209.11,209.0,179.0994343]
["bitfinex-derivatives","SOLF0:USTF0",1756480271059,7.31,209.11,209.0,179.0994343]
["bitfinex-derivatives","SOLF0:USTF0",1756480271456,7.31,209.11,209.0,183.10619711]
["bitfinex-derivatives","SOLF0:USTF0",1756480271759,11.20169115,209.16,209.02,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480271760,18.51169115,209.16,209.02,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480272058,18.51169115,209.16,209.01,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480272255,18.51169115,209.16,209.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480272256,7.31,209.15,209.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480272957,7.31,209.13,209.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480273556,7.31,209.13,209.01,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480273854,7.31,209.13,209.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480275761,7.31,209.13,209.01,9.14676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480276156,7.31,209.13,209.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480276558,11.20169115,209.16,209.0,183.10619711]
["bitfinex-derivatives","SOLF0:USTF0",1756480276763,7.31,209.11,208.98,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480277065,7.31,209.1,208.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480277560,4.3042,209.09,208.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480277759,7.31,209.08,208.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480278066,7.31,209.08,208.95,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480278264,4.3046,209.07,208.95,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480278854,4.3052,209.04,208.92,9.15676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480279058,7.31,209.03,208.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480279662,7.31,209.03,208.9,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480280063,7.31,208.97,208.89,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480280255,7.31,208.97,208.85,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480280455,7.31,208.97,208.84,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480280657,7.31,208.92,208.81,325.38676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480281065,7.31,208.92,208.81,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1756480283067,7.31,208.93,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480283761,7.31,208.91,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480286962,7.31,208.96,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480288261,7.31,208.94,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480288467,7.31,208.92,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480289568,7.31,208.98,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480289963,7.31,208.94,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480292569,7.31,208.94,208.81,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480297773,7.69,208.91,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480299277,11.9977,208.91,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480299578,7.69,208.91,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480299778,7.69,208.87,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480300373,7.69,208.85,208.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480303980,11.9991,208.85,208.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480304575,7.69,208.85,208.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480306482,11.20169115,208.86,208.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480306483,7.69,208.82,208.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480307472,25.3,208.89,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480307473,7.69,208.89,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480307885,11.9982,208.89,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480308477,7.69,208.89,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480309887,116.57,208.89,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480310088,7.69,208.86,208.72,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480312486,7.69,208.84,208.69,332.66169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480312698,7.69,208.82,208.67,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480313185,7.69,208.78,208.67,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480313596,11.20169115,208.83,208.61,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480313794,7.69,208.77,208.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480315593,7.69,208.74,208.62,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480316901,27.44169115,208.77,208.57,72.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756480317094,11.20169115,208.73,208.57,72.2665]
["bitfinex-derivatives","SOLF0:USTF0",1756480317296,7.69,208.72,208.5,4.00676281]
["bitfinex-derivatives","SOLF0:USTF0",1756480317595,7.69,208.65,208.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480321497,7.69,208.72,208.55,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480321698,7.69,208.72,208.59,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480321897,11.20169115,208.73,208.55,132.59]
["bitfinex-derivatives","SOLF0:USTF0",1756480322493,7.69,208.71,208.55,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756480322700,7.69,208.67,208.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480323092,7.69,208.64,208.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480324003,11.20169115,208.61,208.45,326.99]
["bitfinex-derivatives","SOLF0:USTF0",1756480324301,7.69,208.6,208.45,326.99]
["bitfinex-derivatives","SOLF0:USTF0",1756480324498,7.69,208.6,208.45,321.84]
["bitfinex-derivatives","SOLF0:USTF0",1756480324704,7.69,208.6,208.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480324904,12.0,208.59,208.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480325404,7.69,208.56,208.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480325797,12.0,208.59,208.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480326398,12.0,208.59,208.44,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756480326399,12.0,208.59,208.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480326899,12.0,208.59,208.53,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480327102,12.0,208.59,208.5,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480327309,12.0,208.59,208.48,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480327801,12.0,208.59,208.5,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480328799,19.11,208.59,208.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480330002,30.31169115,208.59,208.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480330502,7.11,208.56,208.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480331602,7.11,208.56,208.43,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1756480331907,7.11,208.56,208.42,780.5345518]
["bitfinex-derivatives","SOLF0:USTF0",1756480332703,28.06,208.58,208.42,780.5345518]
["bitfinex-derivatives","SOLF0:USTF0",1756480332904,11.20169115,208.55,208.42,458.4945518]
["bitfinex-derivatives","SOLF0:USTF0",1756480333100,7.11,208.54,208.42,458.4945518]
["bitfinex-derivatives","SOLF0:USTF0",1756480333605,7.11,208.54,208.43,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480337104,7.11,208.53,208.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480337605,11.4257,208.53,208.37,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480338307,11.4257,208.53,208.36,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1756480338308,7.11,208.53,208.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480338504,12.0,208.59,208.45,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480338708,12.0,208.59,208.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480339207,12.0,208.59,208.52,67.1343]
["bitfinex-derivatives","SOLF0:USTF0",1756480339409,12.0,208.59,208.54,72.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756480339705,12.0,208.59,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756480341099,12.0,208.59,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480341307,201.0869,208.85,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480341308,7.11,208.7,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480341604,104.1106,208.77,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480342203,7.11,208.78,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480342405,134.41,208.78,208.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480343607,7.11,208.78,208.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480344509,7.11,208.78,208.63,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1756480345308,7.11,208.78,208.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480345507,7.11,208.78,208.65,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480346414,7.11,208.78,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480347314,134.31,208.78,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480349307,134.29,208.78,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480350408,7.11,208.78,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480350809,7.11,208.78,208.71,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756480351608,322.22,208.79,208.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480351814,7.11,208.82,208.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480352013,31.78,208.81,208.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480352512,119.64,208.81,208.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480352915,7.11,208.9,208.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480353112,127.1,208.89,208.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480353311,7.11,208.88,208.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480354320,7.11,208.88,208.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480354713,322.04,208.91,208.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480356815,322.04,208.91,208.79,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480357123,7.11,208.92,208.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480362315,7.11,208.92,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480362316,4.3077,208.91,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480362519,7.26,208.9,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480363122,7.26,208.9,208.78,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480363522,7.26,208.9,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480365024,7.26,208.93,208.75,182.90525677]
["bitfinex-derivatives","SOLF0:USTF0",1756480365224,7.26,208.89,208.75,182.90525677]
["bitfinex-derivatives","SOLF0:USTF0",1756480365419,11.20169115,208.9,208.75,182.90525677]
["bitfinex-derivatives","SOLF0:USTF0",1756480365623,7.26,208.84,208.75,182.90525677]
["bitfinex-derivatives","SOLF0:USTF0",1756480365825,38.52,208.87,208.7,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480366025,7.26,208.8,208.66,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480366325,7.26,208.85,208.66,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480366525,11.20169115,208.86,208.66,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480366727,7.26,208.79,208.66,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480367125,7.26,208.79,208.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480368923,4.3101,208.8,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480368924,7.26,208.8,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480369525,76.54,208.81,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480369731,7.26,208.8,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480370233,11.20169115,208.82,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480370234,7.26,208.76,208.64,184.84837462]
["bitfinex-derivatives","SOLF0:USTF0",1756480371633,7.26,208.76,208.68,67.083]
["bitfinex-derivatives","SOLF0:USTF0",1756480372832,7.26,208.76,208.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756480373026,7.26,208.79,208.72,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756480374730,7.26,208.79,208.7,67.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756480374936,7.26,208.79,208.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480376236,7.26,208.79,208.76,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756480376431,7.26,208.79,208.73,67.0664]
["bitfinex-derivatives","SOLF0:USTF0",1756480376637,7.26,208.85,208.75,67.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756480376834,7.26,208.85,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480377533,7.26,208.85,208.77,67.0539]
["bitfinex-derivatives","SOLF0:USTF0",1756480377534,329.06,208.88,208.79,67.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756480378437,329.06,208.88,208.73,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480378438,448.52,208.88,208.73,16.36169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480378639,7.26,208.87,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480378838,4.3089,208.86,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480380344,7.26,208.85,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480382637,7.26,208.89,208.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480382836,7.26,208.89,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480384632,7.26,208.89,208.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1756480384830,7.26,208.9,208.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1756480385441,7.26,208.9,208.67,5.28768124]
["bitfinex-derivatives","SOLF0:USTF0",1756480385442,7.26,208.82,208.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480385638,7.26,208.82,208.67,71.04420265]
["bitfinex-derivatives","SOLF0:USTF0",1756480385639,7.26,208.78,208.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480386434,4.311,208.75,208.63,67.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756480386636,7.26,208.74,208.63,67.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756480387938,7.26,208.74,208.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480388943,7.26,208.74,208.63,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480389350,7.15,208.79,208.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480389644,7.15,208.79,208.65,9.14788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480390042,7.15,208.79,208.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480390439,7.15,208.79,208.66,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1756480390745,7.15,208.79,208.66,108.40788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480390947,328.97,208.85,208.71,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480391145,7.15,208.85,208.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480391852,7.15,208.85,208.73,16.34169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480392052,7.15,208.85,208.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480393348,7.15,208.85,208.76,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756480394648,7.15,208.85,208.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756480395146,7.15,208.87,208.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756480395348,7.15,208.87,208.76,67.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756480395349,7.15,208.87,208.79,67.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756480395551,7.15,208.87,208.81,67.0414]
["bitfinex-derivatives","SOLF0:USTF0",1756480396046,137.66169115,208.89,208.74,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1756480396251,7.15,208.88,208.74,67.063]
["bitfinex-derivatives","SOLF0:USTF0",1756480396549,4.3089,208.86,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756480396847,7.15,208.85,208.78,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756480397046,11.20169115,208.85,208.72,67.0689]
["bitfinex-derivatives","SOLF0:USTF0",1756480397246,11.20169115,208.85,208.74,67.0639]
["bitfinex-derivatives","SOLF0:USTF0",1756480397247,7.15,208.84,208.74,67.0639]
["bitfinex-derivatives","SOLF0:USTF0",1756480397449,7.15,208.84,208.75,67.0604]
["bitfinex-derivatives","SOLF0:USTF0",1756480398457,7.15,208.84,208.71,67.071]
["bitfinex-derivatives","SOLF0:USTF0",1756480398846,7.15,208.84,208.72,67.0692]
["bitfinex-derivatives","SOLF0:USTF0",1756480399047,7.15,208.84,208.73,67.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756480399553,84.13,208.86,208.79,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756480399753,7.15,208.94,208.81,67.0407]
["bitfinex-derivatives","SOLF0:USTF0",1756480399948,7.15,208.94,208.82,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1756480400343,251.3051353,208.96,208.76,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756480400344,7.15,208.91,208.76,67.0561]
["bitfinex-derivatives","SOLF0:USTF0",1756480400849,7.15,208.91,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480403258,4.3081,208.9,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480403451,7.15,208.91,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480403853,7.15,208.91,208.77,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480404054,7.15,208.91,208.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480404854,7.15,208.91,208.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480405158,7.15,208.91,208.74,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480405454,4.3087,208.87,208.74,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480405655,7.15,208.9,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480406156,4.3082,208.89,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480406359,7.15,208.9,208.76,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480406553,7.15,208.9,208.77,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480406860,7.15,208.9,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480407060,7.15,208.9,208.79,67.0474]
["bitfinex-derivatives","SOLF0:USTF0",1756480407362,7.15,208.94,208.8,67.0438]
["bitfinex-derivatives","SOLF0:USTF0",1756480407662,4.3073,208.93,208.84,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756480407861,85.34869115,208.95,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480408160,7.15,208.95,208.81,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480408659,133.41,208.95,208.81,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480409055,133.41,208.95,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480409056,7.15,208.93,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480409262,7.15,208.93,208.76,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480409457,7.15,208.93,208.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480409866,7.15,208.9,208.76,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480410160,7.15,208.9,208.77,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480410356,7.15,208.9,208.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480410560,7.15,208.9,208.78,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480410752,7.15,208.94,208.8,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480411156,7.15,208.94,208.79,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480411761,7.15,208.91,208.79,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480411954,7.15,208.91,208.78,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480411955,7.15,208.91,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480412154,7.15,208.92,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480412360,11.4577,208.92,208.76,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480412658,11.4577,208.92,208.77,20.35957601]
["bitfinex-derivatives","SOLF0:USTF0",1756480412862,7.15,208.92,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480413061,4.3079,208.91,208.77,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480413263,7.15,208.92,208.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480413472,7.15,208.92,208.78,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480415373,7.15,208.92,208.78,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480415777,7.15,208.92,208.79,9.15788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480416478,7.15,208.92,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480417069,4.308,208.9,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480417781,7.58,208.89,208.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480418181,18.78169115,208.89,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480418679,7.58,208.93,208.76,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480418981,130.7,208.93,208.76,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480419183,130.7,208.93,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480419482,130.7,208.93,208.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480419483,7.58,208.92,208.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480419680,7.58,208.89,208.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480420183,7.58,208.89,208.76,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480420683,7.58,208.89,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480420880,7.58,208.89,208.78,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480421080,7.58,208.89,208.79,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480421281,11.8882,208.89,208.79,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480421581,7.58,208.87,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480421981,4.3088,208.86,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480422581,11.8891,208.85,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480422783,7.58,208.85,208.75,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480422979,7.58,208.85,208.73,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480423287,7.58,208.85,208.74,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480423588,7.58,208.85,208.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480423790,7.58,208.85,208.76,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480424388,7.58,208.85,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480424687,58.86,208.91,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480424990,124.9051353,208.96,208.74,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480424991,7.58,208.9,208.79,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480426089,7.58,208.9,208.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480426283,136.10682645,208.96,208.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480426584,7.58,208.95,208.84,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480427888,124.9051353,208.96,208.86,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480428082,124.9051353,208.96,208.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480428287,124.9051353,208.96,208.84,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480428288,11.887,208.95,208.84,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480428587,11.887,208.95,208.83,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480428890,7.58,208.95,208.82,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480429383,7.58,208.95,208.83,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480430183,7.58,208.95,208.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480431886,7.58,208.95,208.8,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480431887,11.20169115,208.92,208.8,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480432187,4.3091,208.85,208.77,180.66006992]
["bitfinex-derivatives","SOLF0:USTF0",1756480432389,7.58,208.87,208.77,185.82006992]
["bitfinex-derivatives","SOLF0:USTF0",1756480432582,7.58,208.94,208.77,189.82795478]
["bitfinex-derivatives","SOLF0:USTF0",1756480432890,11.8877,208.91,208.79,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480433090,124.9051353,208.96,208.77,185.82006992]
["bitfinex-derivatives","SOLF0:USTF0",1756480433091,132.4851353,208.96,208.81,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480433287,132.4851353,208.96,208.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480434283,132.4851353,208.96,208.84,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480434590,7.58,209.0,208.85,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480435181,7.58,209.0,208.89,67.0155]
["bitfinex-derivatives","SOLF0:USTF0",1756480436190,67.79203475,209.07,208.89,67.0155]
["bitfinex-derivatives","SOLF0:USTF0",1756480436191,7.58,209.04,208.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480437794,7.58,209.04,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480437995,7.58,209.04,208.91,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480438797,7.58,209.04,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480439790,7.58,209.04,208.91,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480439992,7.58,209.04,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480440196,4.3054,209.03,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480440395,7.58,209.04,208.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480441597,7.58,209.04,208.93,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480441797,7.58,209.04,208.88,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480441998,7.58,209.05,208.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480442696,7.58,208.99,208.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480443795,7.58,208.99,208.88,72.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756480443995,7.58,208.99,208.89,67.0162]
["bitfinex-derivatives","SOLF0:USTF0",1756480444302,7.58,208.99,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756480444494,7.58,208.99,208.9,67.0132]
["bitfinex-derivatives","SOLF0:USTF0",1756480444999,7.58,208.99,208.95,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756480445593,12.0345259,209.06,208.91,67.0098]
["bitfinex-derivatives","SOLF0:USTF0",1756480445799,7.58,209.05,208.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480446602,66.9592,209.07,208.91,72.1598]
["bitfinex-derivatives","SOLF0:USTF0",1756480446802,7.32,209.06,208.92,67.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756480446997,11.20169115,209.06,208.91,72.1598]
["bitfinex-derivatives","SOLF0:USTF0",1756480447295,7.32,209.05,208.95,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756480447891,7.32,209.01,208.92,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1756480448794,66.975,209.02,208.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756480449002,125.76,209.03,208.86,67.0245]
["bitfinex-derivatives","SOLF0:USTF0",1756480449003,7.32,209.01,208.92,67.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756480449193,7.32,209.01,208.89,83.36749115]
["bitfinex-derivatives","SOLF0:USTF0",1756480449393,7.32,209.01,208.89,16.35169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480449796,7.32,209.01,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480450200,7.32,209.06,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480450401,11.6248,209.06,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480450701,7.32,209.06,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480451403,4.3052,209.04,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480451602,7.32,209.06,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480452597,11.20169115,209.05,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480452797,7.32,209.04,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480454405,4.3053,209.03,208.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480454605,11.20169115,209.01,208.84,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480454805,7.32,209.0,208.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480455508,7.32,208.97,208.86,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1756480456104,11.20169115,209.01,208.89,72.1664]
["bitfinex-derivatives","SOLF0:USTF0",1756480456301,7.32,209.01,208.89,72.1664]
["bitfinex-derivatives","SOLF0:USTF0",1756480456506,18.52169115,209.01,208.89,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480456702,7.32,208.96,208.84,72.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756480456906,7.32,208.96,208.85,67.0294]
["bitfinex-derivatives","SOLF0:USTF0",1756480457102,4.3071,208.95,208.86,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756480457499,4.3071,208.95,208.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480458204,18.52169115,208.95,208.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480458406,18.52169115,208.95,208.8,67.0454]
["bitfinex-derivatives","SOLF0:USTF0",1756480458407,7.32,208.94,208.8,67.0454]
["bitfinex-derivatives","SOLF0:USTF0",1756480459003,4.3074,208.93,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756480459200,7.32,208.92,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756480459411,7.32,208.92,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480459412,7.32,208.9,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480459599,11.628,208.9,208.83,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756480459805,11.628,208.9,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480461207,7.32,208.9,208.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480461910,4.3085,208.88,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480462110,7.32,208.9,208.81,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756480462412,11.628,208.9,208.82,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756480462613,7.32,208.87,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480462908,68.3,208.86,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480463106,7.32,208.85,208.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480463713,7.32,208.85,208.68,452.56384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480463714,11.6298,208.82,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480463910,7.32,208.82,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480464810,4.3102,208.8,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480465013,35.02,208.82,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480466212,7.32,208.82,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480466413,4.3098,208.81,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480466714,7.32,208.8,208.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480467414,7.32,208.79,208.63,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480467607,7.32,208.79,208.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480468207,7.32,208.76,208.63,9.16788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480468412,7.32,208.76,208.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480468710,4.3111,208.75,208.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480469013,7.32,208.74,208.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480470109,7.32,208.74,208.6,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480470110,54.16,208.73,208.59,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480470314,7.32,208.72,208.59,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1756480470617,4.3121,208.71,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756480471213,7.32,208.72,208.59,67.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756480471817,4.3119,208.71,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756480472708,11.6323,208.7,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756480472914,22.83399115,208.7,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756480473115,18.52169115,208.7,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480473713,7.32,208.69,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480474015,7.32,208.69,208.53,154.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756480474319,7.32,208.69,208.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480474907,4.3129,208.66,208.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480475110,7.32,208.7,208.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480475516,7.32,208.7,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480476124,127.52,208.75,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480476613,7.32,208.75,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480476917,125.6,208.74,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480477110,129.9113,208.74,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480477310,4.3113,208.74,208.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756480477711,132.92,208.75,208.53,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1756480477712,7.32,208.75,208.61,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480477917,7.32,208.75,208.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480479113,11.631,208.75,208.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480479321,7.72,208.73,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480479521,7.72,208.69,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480479720,7.72,208.64,208.52,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480480717,7.72,208.64,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756480480922,12.0335,208.64,208.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756480481120,7.72,208.64,208.52,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480481620,7.72,208.64,208.55,67.1249]
["bitfinex-derivatives","SOLF0:USTF0",1756480482523,102.32,208.68,208.57,67.1184]
["bitfinex-derivatives","SOLF0:USTF0",1756480482711,133.28,208.69,208.57,67.1184]
["bitfinex-derivatives","SOLF0:USTF0",1756480483215,7.72,208.69,208.57,67.1184]
["bitfinex-derivatives","SOLF0:USTF0",1756480483416,7.72,208.69,208.59,67.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756480483617,7.72,208.69,208.6,72.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756480484422,7.72,208.69,208.65,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756480484824,12.0322,208.7,208.63,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756480485121,7.72,208.7,208.57,67.1184]
["bitfinex-derivatives","SOLF0:USTF0",1756480485716,7.72,208.7,208.59,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756480486120,125.56,208.69,208.59,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756480486317,125.56,208.69,208.57,72.2884]
["bitfinex-derivatives","SOLF0:USTF0",1756480487223,7.72,208.66,208.58,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756480487424,7.72,208.66,208.53,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480488022,329.68,208.71,208.59,72.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756480488223,125.54,208.7,208.59,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480488629,7.72,208.69,208.59,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480489731,7.72,208.69,208.59,72.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756480490623,7.72,208.69,208.63,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756480490826,7.72,208.69,208.59,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480491024,7.72,208.7,208.61,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756480491328,7.72,208.7,208.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480491625,4.3128,208.67,208.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480491820,125.5,208.66,208.55,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480492920,7.72,208.67,208.55,16.37169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480493125,125.5,208.68,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480493630,7.72,208.67,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480494524,11.20169115,208.67,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480494725,7.72,208.66,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480495125,7.72,208.66,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495126,11.20169115,208.63,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495325,125.5,208.68,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495326,7.72,208.58,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495532,7.72,208.56,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495726,4.3153,208.55,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480495922,7.72,208.56,208.47,286.59483117]
["bitfinex-derivatives","SOLF0:USTF0",1756480496327,7.72,208.56,208.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480497232,12.035,208.56,208.4,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480497428,12.035,208.56,208.4,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480497628,12.035,208.56,208.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480499031,7.72,208.54,208.41,72.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756480499630,12.0356,208.54,208.42,67.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756480499830,18.92169115,208.61,208.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480500236,4.3143,208.6,208.51,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756480500431,7.72,208.61,208.51,67.1375]
["bitfinex-derivatives","SOLF0:USTF0",1756480500630,133.18,208.65,208.54,67.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756480500833,133.18,208.65,208.53,67.1307]
["bitfinex-derivatives","SOLF0:USTF0",1756480500834,7.72,208.65,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480501338,333.16169115,208.71,208.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480501339,7.72,208.7,208.59,67.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756480501531,7.72,208.7,208.61,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756480502030,7.72,208.7,208.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480502031,7.72,208.7,208.65,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756480502739,7.72,208.75,208.65,67.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756480503146,7.72,208.75,208.67,67.0862]
["bitfinex-derivatives","SOLF0:USTF0",1756480503439,11.20169115,208.82,208.67,67.0862]
["bitfinex-derivatives","SOLF0:USTF0",1756480503440,120.0,208.78,208.67,67.0862]
["bitfinex-derivatives","SOLF0:USTF0",1756480504041,120.0,208.78,208.7,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756480504248,120.0,208.78,208.63,11.20169115]
["bitfinex-derivatives","SOLF0:USTF0",1756480504249,7.72,208.72,208.61,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480504542,67.0678,208.73,208.57,72.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756480504543,4.3125,208.68,208.57,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480504742,7.72,208.65,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480504942,125.42,208.64,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480505130,4.3133,208.64,208.51,72.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756480505333,125.4,208.64,208.52,67.1345]
["bitfinex-derivatives","SOLF0:USTF0",1756480505537,125.4,208.64,208.51,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480505740,4.3135,208.63,208.53,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756480505945,74.8201,208.63,208.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480506145,74.8201,208.63,208.5,72.311]
["bitfinex-derivatives","SOLF0:USTF0",1756480506146,7.72,208.63,208.5,72.311]
["bitfinex-derivatives","SOLF0:USTF0",1756480506343,7.72,208.63,208.5,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480506742,7.72,208.63,208.5,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480507045,125.4,208.64,208.52,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480507740,7.38,208.67,208.56,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480507947,7.38,208.67,208.57,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480508139,7.38,208.67,208.57,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480508341,7.38,208.72,208.58,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480508541,7.38,208.72,208.61,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480508735,30.76,208.74,208.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480509049,18.58169115,208.78,208.62,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480509050,87.36,208.77,208.62,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480509344,4.3108,208.76,208.64,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480510141,125.81356842,208.8,208.66,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480510342,125.81356842,208.8,208.69,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480510547,329.54,208.83,208.71,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480510747,125.36,208.88,208.73,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480511048,125.36,208.88,208.74,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480511949,7.38,208.9,208.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480512149,71.12,208.9,208.75,20.37957601]
["bitfinex-derivatives","SOLF0:USTF0",1756480512747,7.38,208.9,208.77,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480513151,7.38,208.9,208.75,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480513353,7.38,208.9,208.75,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480513553,7.38,208.9,208.75,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480514445,7.38,208.9,208.78,67.0516]
["bitfinex-derivatives","SOLF0:USTF0",1756480514653,7.38,208.9,208.77,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480514951,7.38,208.9,208.78,67.0508]
["bitfinex-derivatives","SOLF0:USTF0",1756480515251,103.12,208.94,208.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480515454,7.38,209.02,208.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480515651,7.38,209.02,208.85,4.00788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480515844,7.38,209.02,208.83,24.12636239]
["bitfinex-derivatives","SOLF0:USTF0",1756480515845,7.38,209.02,208.86,9.17788486]
["bitfinex-derivatives","SOLF0:USTF0",1756480516253,7.38,209.02,208.87,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480516850,7.38,209.02,208.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480517751,26.1625159,209.02,208.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480518056,7.38,209.0,208.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756480519252,7.38,209.0,208.83,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480519449,7.38,209.0,208.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480520555,7.38,209.0,208.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1756480520957,7.38,209.0,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480521666,7.38,208.98,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480523156,11.6853,209.03,208.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480523351,7.38,209.03,208.91,67.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756480523555,7.38,209.03,208.92,67.006]
["bitfinex-derivatives","SOLF0:USTF0",1756480523756,7.38,209.03,208.94,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756480523948,125.9297479,209.04,208.94,66.9974]
["bitfinex-derivatives","SOLF0:USTF0",1756480524253,7.38,209.08,208.99,66.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756480524454,4.3029,209.15,208.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480524455,7.38,209.12,208.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480524652,7.38,209.12,208.97,72.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756480525048,7.38,209.12,208.98,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1756480525559,7.38,209.12,208.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480526747,7.38,209.12,209.0,66.9789]
["bitfinex-derivatives","SOLF0:USTF0",1756480526957,7.38,209.12,209.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480527260,0.83247614,209.16,209.04,66.9662]
["bitfinex-derivatives","SOLF0:USTF0",1756480527551,0.83247614,209.16,209.05,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1756480527749,7.38,209.18,209.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480527950,321.8,209.2,209.09,66.9518]
["bitfinex-derivatives","SOLF0:USTF0",1756480528157,7.38,209.22,209.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480528358,7.38,209.31,209.14,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480528548,124.0,209.54,209.14,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480528549,321.68,209.46,209.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480528751,321.68,209.46,209.06,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1756480528752,125.08,209.44,209.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480528950,7.38,209.43,209.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1756480529352,7.38,209.39,209.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1756480529554,0.83152135,209.39,209.14,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1756480529749,0.83152135,209.39,209.15,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480529952,7.38,209.38,209.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480530152,7.38,209.38,209.16,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1756480530353,7.38,209.38,209.17,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480530554,7.38,209.38,209.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480530753,7.38,209.34,209.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480531155,7.38,209.34,209.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480531657,0.83152135,209.39,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480531858,7.38,209.4,209.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480532256,15.96,209.44,209.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480532759,7.38,209.46,209.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480533159,7.38,209.46,209.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480533366,7.38,209.46,209.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1756480533567,113.29111424,209.52,209.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1756480533568,7.38,209.51,209.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480533954,7.38,209.56,209.37,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480534159,7.38,209.56,209.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480534356,7.38,209.57,209.33,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480534560,340.2625159,209.58,209.33,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480534561,7.38,209.48,209.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480535060,7.38,209.48,209.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480536068,66.8323,209.47,209.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480536361,66.831,209.47,209.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480536566,66.831,209.47,209.31,56.3025159]
["bitfinex-derivatives","SOLF0:USTF0",1756480536763,7.39,209.44,209.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480537658,11.6855,209.51,209.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480537858,7.39,209.51,209.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480538272,4.2958,209.5,209.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1756480538566,7.39,209.49,209.32,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1756480538765,7.39,209.49,209.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480538960,4.297,209.44,209.29,38.5825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480539163,7.39,209.43,209.25,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1756480539562,6.38,209.42,209.25,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480539770,7.39,209.41,209.25,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480540968,7.39,209.37,209.25,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480541368,4.2988,209.35,209.22,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756480541569,7.39,209.37,209.22,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1756480542073,7.39,209.37,209.04,1377.82]
["bitfinex-derivatives","SOLF0:USTF0",1756480542074,18.7825159,209.36,209.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480542277,7.39,209.34,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480542465,83.13,209.34,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480542869,7.39,209.33,209.11,49.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480543074,7.39,209.33,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480543675,11.6892,209.33,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756480543876,74.2662,209.33,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756480544276,7.39,209.27,209.16,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480544871,4.3006,209.26,209.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480545077,7.39,209.27,209.13,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480545371,7.39,209.27,209.15,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756480545570,7.39,209.27,209.15,66.933]
["bitfinex-derivatives","SOLF0:USTF0",1756480545778,84.98,209.34,209.18,72.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756480546176,7.39,209.35,209.18,72.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756480546366,7.39,209.35,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480547367,128.52,209.35,209.14,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480547573,7.39,209.34,209.14,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480547772,128.52,209.35,209.14,18.7825159]
["bitfinex-derivatives","SOLF0:USTF0",1756480548072,7.39,209.3,209.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480548572,7.39,209.34,209.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480549768,7.39,209.34,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480550367,4.2979,209.39,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480550577,7.39,209.39,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480550969,7.39,209.4,209.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480551174,7.39,209.38,209.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480551369,21.76,209.38,209.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480551572,7.39,209.35,209.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480551773,4.2993,209.32,209.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480551973,46.61,209.35,209.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480552477,112.13,209.35,209.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480552676,112.13,209.35,209.17,72.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756480552878,7.39,209.34,209.17,72.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756480553178,7.39,209.34,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756480554081,74.2655,209.34,209.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480554381,7.39,209.32,209.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480555178,66.876,209.33,209.11,23.9125159]
["bitfinex-derivatives","SOLF0:USTF0",1756480555381,7.39,209.32,209.12,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480556482,4.2995,209.31,209.18,66.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756480556980,4.2995,209.31,209.2,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756480557173,7.39,209.28,209.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480557374,7.39,209.28,209.15,72.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756480557977,7.39,209.28,209.16,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756480557978,4.3003,209.27,209.16,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756480558178,7.39,209.28,209.17,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1756480558574,7.39,209.34,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480558772,7.39,209.34,209.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1756480559477,7.39,209.34,209.23,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756480559874,7.39,209.34,209.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1756480560078,7.39,209.34,209.22,66.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756480560284,7.39,209.34,209.18,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480560478,4.2993,209.33,209.2,66.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756480560683,4.2993,209.33,209.21,66.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756480561077,7.39,209.34,209.26,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756480561278,7.39,209.39,209.26,66.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756480561482,7.39,209.39,209.24,72.0339]
["bitfinex-derivatives","SOLF0:USTF0",1756480561483,7.39,209.39,209.31,66.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756480561780,7.39,209.39,209.32,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756480561978,7.39,209.46,209.31,66.882]
["bitfinex-derivatives","SOLF0:USTF0",1756480562179,7.39,209.46,209.33,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756480562582,7.39,209.44,209.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480562781,7.39,209.4,209.31,66.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756480562986,7.39,209.48,209.35,66.869]
["bitfinex-derivatives","SOLF0:USTF0",1756480563380,7.39,209.48,209.33,72.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756480563381,7.39,209.48,209.36,66.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756480563581,66.7875,209.61,209.4,66.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756480563778,7.39,209.54,209.41,66.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756480563983,7.39,209.54,209.39,66.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756480564584,130.08,209.57,209.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480564784,7.39,209.52,209.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480565591,8.22084637,209.58,209.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480565792,7.39,209.58,209.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480566083,4.96,209.63,209.44,23.80645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480566285,0.83072736,209.63,209.45,8.97259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480566491,11.6829,209.64,209.48,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480566694,7.39,209.64,209.46,22.51904789]
["bitfinex-derivatives","SOLF0:USTF0",1756480566896,8.22054893,209.64,209.46,22.51904789]
["bitfinex-derivatives","SOLF0:USTF0",1756480567095,8.22054893,209.64,209.47,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480567497,4.293,209.63,209.48,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480567899,4.293,209.63,209.47,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480568296,4.293,209.63,209.48,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480568497,8.22054893,209.64,209.49,8.97259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480568695,8.22054893,209.64,209.5,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480568901,7.39,209.64,209.5,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480569097,11.6828,209.64,209.5,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480569298,7.39,209.64,209.51,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480569494,7.32,209.71,209.57,8.97259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480569693,7.32,209.75,209.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480570002,7.32,209.75,209.58,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480570201,7.32,209.75,209.58,8.97259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480570503,7.32,209.75,209.59,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480571098,7.32,209.75,209.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480571404,7.32,209.81,209.65,71.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756480571603,8.14997448,209.81,209.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480571807,8.14997448,209.81,209.68,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1756480571998,8.14997448,209.81,209.67,66.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756480572198,66.6892,209.92,209.69,71.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756480572405,66.6892,209.92,209.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480572406,11.6084,209.86,209.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480572603,196.9816,209.88,209.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480572604,7.32,209.84,209.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480572900,4.2892,209.82,209.69,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480573102,7.32,209.81,209.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480574208,7.32,209.83,209.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480575411,7.32,209.83,209.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480576408,7.32,209.8,209.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480577006,25.99645615,209.8,209.6,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480577204,346.65645615,209.8,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480577604,130.42,209.79,209.55,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480577805,7.32,209.78,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480578006,137.7,209.78,209.57,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480578214,137.7,209.78,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480578609,7.32,209.78,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480579014,11.6099,209.78,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480579314,11.6099,209.78,209.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480579512,7.32,209.78,209.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480579814,7.32,209.73,209.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480580005,7.32,209.82,209.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480580401,103.98,209.81,209.63,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480580606,7.32,209.8,209.63,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480580809,42.46,209.79,209.63,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480581002,49.56,209.78,209.63,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480581204,7.32,209.77,209.63,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480581712,7.32,209.77,209.63,23.78645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480581906,10.48,209.82,209.63,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480582111,17.8,209.82,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480582414,4.2893,209.81,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480583109,7.32,209.82,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480583710,7.32,209.82,209.59,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480584008,7.32,209.77,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480584612,7.32,209.75,209.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480585409,7.32,209.7,209.51,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480586314,7.32,209.7,209.58,66.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756480586510,7.32,209.7,209.56,71.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756480586511,7.32,209.7,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756480586905,7.32,209.7,209.57,66.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756480587109,7.32,209.7,209.6,66.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756480587406,66.7324,209.78,209.66,66.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756480587407,131.06,209.77,209.66,66.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756480587610,7.32,209.78,209.65,71.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756480587611,7.32,209.78,209.71,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756480587809,7.32,209.78,209.67,66.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756480588007,7.32,209.78,209.68,66.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756480588409,7.32,209.78,209.65,23.78645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480588610,7.32,209.78,209.6,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480588809,4.2907,209.74,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756480589009,7.32,209.78,209.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756480589206,130.96,209.77,209.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756480589409,7.32,209.78,209.62,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480590610,7.32,209.78,209.65,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480590809,320.54,209.81,209.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756480590810,7.32,209.8,209.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756480591007,320.54,209.81,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480591008,7.32,209.76,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480591311,7.32,209.72,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480591511,85.5,209.72,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480591715,7.32,209.72,209.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480592018,7.32,209.72,209.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480592311,7.32,209.78,209.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480592713,7.32,209.78,209.56,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480592714,7.32,209.78,209.62,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480593118,7.32,209.78,209.65,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480593815,7.32,209.78,209.56,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480593816,7.32,209.78,209.57,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1756480594019,7.32,209.78,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480594413,320.5,209.85,209.58,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480594414,7.32,209.84,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480594625,141.3,209.84,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480594807,145.5887,209.84,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480595720,7.32,209.84,209.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480596111,7.32,209.84,209.69,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480596318,7.32,209.9,209.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480597221,7.32,209.9,209.74,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480597522,7.32,209.9,209.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480597715,11.6075,209.9,209.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480598315,7.32,209.9,209.74,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480599411,7.32,209.9,209.75,66.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756480599817,387.97101945,209.94,209.68,70.60509174]
["bitfinex-derivatives","SOLF0:USTF0",1756480599818,7.6,209.93,209.68,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480600121,7.6,209.77,209.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480600821,7.6,209.8,209.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480601029,4.2905,209.75,209.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480601217,7.6,209.74,209.6,66.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756480601525,7.6,209.74,209.61,66.784]
["bitfinex-derivatives","SOLF0:USTF0",1756480601920,7.6,209.74,209.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480602123,88.1,209.81,209.61,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480602317,7.6,209.82,209.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480603122,7.6,209.82,209.66,30.52259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480603326,7.6,209.82,209.66,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480603721,7.6,209.82,209.67,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480604223,7.6,209.82,209.69,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480604422,4.2879,209.88,209.71,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480604625,7.6,209.9,209.73,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480604822,7.6,209.9,209.74,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480605025,7.6,209.9,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480605225,7.6,209.9,209.75,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480605425,7.6,209.9,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480606025,7.6,209.9,209.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480606222,7.6,209.9,209.77,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480606425,7.6,209.9,209.75,142.92030264]
["bitfinex-derivatives","SOLF0:USTF0",1756480606426,7.6,209.97,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480607326,7.6,209.97,209.88,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480607524,7.6,209.97,209.85,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480607827,7.6,209.97,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480608022,7.6,209.97,209.84,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480608523,7.6,209.97,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480608729,7.6,209.97,209.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1756480608730,7.6,209.97,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480608930,7.6,209.97,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480609129,83.58,209.98,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480609130,7.6,209.92,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480609330,7.6,209.92,209.77,8.01576973]
["bitfinex-derivatives","SOLF0:USTF0",1756480609331,7.6,209.92,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480609628,7.6,209.88,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480609822,83.58,209.98,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480610028,7.6,209.97,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480610229,4.2865,209.95,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480610630,7.6,209.97,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480610828,4.2877,209.89,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480611128,7.6,209.88,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480611333,7.6,209.88,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480611732,7.6,209.86,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480611937,7.6,209.86,209.75,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756480612129,7.6,209.86,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480612434,66.6842,209.93,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480612435,7.6,209.93,209.81,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480612732,7.6,209.93,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480612929,7.6,209.93,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480613131,7.6,209.93,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480613531,4.287,209.92,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480614433,7.6,209.93,209.83,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480614835,456.32,209.96,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480615729,136.06,209.96,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480616036,136.06,209.96,209.87,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480616235,136.06,209.96,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480616438,136.06,209.96,209.87,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480616733,136.06,209.96,209.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480617325,7.6,209.95,209.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480617530,7.6,209.95,209.78,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480617736,7.6,209.95,209.76,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480618035,7.6,209.91,209.76,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480618333,7.6,209.91,209.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480618535,4.2874,209.9,209.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480618737,7.6,209.91,209.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480618926,7.6,209.91,209.76,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480619633,7.6,209.91,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480619840,7.6,209.91,209.77,66.7341]
["bitfinex-derivatives","SOLF0:USTF0",1756480620043,7.6,209.91,209.81,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756480620336,7.6,209.91,209.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480620535,7.6,209.98,209.83,66.7151]
["bitfinex-derivatives","SOLF0:USTF0",1756480620840,7.6,209.98,209.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480621040,7.6,209.98,209.87,66.7025]
["bitfinex-derivatives","SOLF0:USTF0",1756480621339,7.6,209.98,209.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480621540,7.6,209.98,209.9,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756480621937,7.6,209.98,209.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480623138,0.82904517,210.03,209.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480623336,8.42904517,210.03,209.85,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480623534,8.42904517,210.03,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480623739,8.42904517,210.03,209.85,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480623941,8.42904517,210.03,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480624143,8.42904517,210.03,209.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480624741,8.42904517,210.03,209.85,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480625041,8.42904517,210.03,209.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480625842,8.42904517,210.03,209.88,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480626043,7.6,210.03,209.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480628751,7.6,210.03,209.95,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756480629251,7.6,210.03,209.91,66.6891]
["bitfinex-derivatives","SOLF0:USTF0",1756480629453,7.72,210.0,209.88,66.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756480629651,7.72,210.0,209.9,66.6921]
["bitfinex-derivatives","SOLF0:USTF0",1756480629849,4.2844,210.05,209.95,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756480630440,7.72,210.06,209.91,66.6897]
["bitfinex-derivatives","SOLF0:USTF0",1756480631957,7.72,210.06,209.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480633056,7.72,210.06,209.87,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480633057,7.72,210.07,209.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480633259,7.72,210.02,209.87,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480633947,7.72,210.02,209.88,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480634351,963.45831554,210.08,209.88,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480634352,12.0039,210.07,209.88,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480634558,12.0039,210.07,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480635257,12.0039,210.07,209.89,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1756480635655,7.72,210.07,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480636053,4.2841,210.06,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480636254,7.72,210.05,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480636652,963.45831554,210.08,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480636952,7.72,210.05,209.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480637151,7.72,210.05,209.84,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480637346,7.72,210.05,209.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480637553,32.97645615,210.01,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480637753,7.72,209.95,209.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480637949,7.72,209.95,209.88,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756480638356,7.72,209.95,209.86,66.7055]
["bitfinex-derivatives","SOLF0:USTF0",1756480638862,7.72,209.99,209.87,66.7016]
["bitfinex-derivatives","SOLF0:USTF0",1756480639059,7.72,209.99,209.9,66.6922]
["bitfinex-derivatives","SOLF0:USTF0",1756480639264,7.72,209.99,209.91,66.6886]
["bitfinex-derivatives","SOLF0:USTF0",1756480639655,153.39645615,210.07,209.94,66.6801]
["bitfinex-derivatives","SOLF0:USTF0",1756480639656,7.72,210.06,209.94,66.6801]
["bitfinex-derivatives","SOLF0:USTF0",1756480640057,7.72,210.06,209.99,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756480640258,7.72,210.06,209.97,66.6693]
["bitfinex-derivatives","SOLF0:USTF0",1756480640566,7.72,210.15,210.0,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756480640763,142.44,210.15,210.0,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756480640965,7.72,210.14,209.98,71.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756480641163,7.72,210.14,209.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480641659,4.2829,210.12,210.0,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756480641860,7.72,210.11,210.0,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756480642264,7.72,210.11,210.02,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756480642772,7.72,210.11,209.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480643069,12.0031,210.11,210.01,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756480643265,66.6173,210.14,209.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480643667,12.0037,210.08,209.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480644166,7.72,210.08,209.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480644466,7.72,210.08,209.9,75.67429174]
["bitfinex-derivatives","SOLF0:USTF0",1756480644662,134.44,210.1,209.9,75.67429174]
["bitfinex-derivatives","SOLF0:USTF0",1756480644663,7.72,210.02,209.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480645263,63.14,210.02,209.86,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480645564,7.72,210.01,209.86,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480645763,7.72,210.01,209.86,323.90259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480645968,7.72,210.01,209.86,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480646367,4.2856,209.99,209.86,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756480646768,7.72,209.99,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480646972,7.72,209.93,209.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480647668,7.72,209.93,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480648172,41.32,209.94,209.75,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480648367,41.32,209.94,209.74,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756480648368,7.72,209.88,209.74,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480648564,7.72,209.88,209.73,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480648872,7.72,209.88,209.71,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480649274,4.2882,209.86,209.72,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480649474,7.72,209.89,209.72,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480650068,4.2881,209.87,209.72,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480650265,4.2881,209.87,209.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480650767,4.2881,209.87,209.74,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756480651163,4.2886,209.84,209.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480651363,7.72,209.86,209.72,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480651566,66.712,209.84,209.71,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480651767,7.72,209.83,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756480651966,7.72,209.83,209.69,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480652168,134.2,209.91,209.73,66.7462]
["bitfinex-derivatives","SOLF0:USTF0",1756480652373,4.2876,209.89,209.74,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480652575,7.72,209.91,209.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480652764,7.72,209.91,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480652964,7.72,209.91,209.76,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480652965,12.0072,209.91,209.76,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480653778,7.72,209.91,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480654174,7.72,209.91,209.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480654672,12.008,209.87,209.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480654867,7.72,209.87,209.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480655872,7.72,209.9,209.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480656573,7.72,209.9,209.76,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480656778,7.72,209.9,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480656980,7.72,209.9,209.76,8.98259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480657281,4.2876,209.89,209.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756480659283,7.72,209.9,209.81,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1756480659478,7.17,209.95,209.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480659874,11.4565,209.95,209.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480660675,7.17,209.95,209.77,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480660883,7.17,209.95,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480660884,21.47,209.95,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480661082,7.17,209.9,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480661278,72.02,209.89,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480661482,7.17,209.88,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480661782,7.17,209.88,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480662081,4.2872,209.91,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480662282,7.17,209.93,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480663081,4.2871,209.92,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480663270,7.17,209.93,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480663679,23.99838855,210.06,209.7,8.01576973]
["bitfinex-derivatives","SOLF0:USTF0",1756480663680,7.17,209.89,209.72,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480663985,199.9009,210.09,209.67,8.01576973]
["bitfinex-derivatives","SOLF0:USTF0",1756480663986,7.17,209.98,209.78,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480664179,7.17,209.98,209.8,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480664375,7.17,209.98,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480664576,4.2863,209.96,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480664772,7.17,209.98,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480665179,118.76,209.97,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480665485,7.17,209.98,209.81,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480665683,7.17,209.98,209.83,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480665886,320.02,210.01,209.85,22.51904789]
["bitfinex-derivatives","SOLF0:USTF0",1756480666185,7.17,210.02,209.88,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480666886,7.17,210.02,209.87,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480667280,7.17,210.02,209.88,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480667584,7.17,210.02,209.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480668080,7.17,210.02,209.85,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480668081,7.17,210.01,209.85,18.67645615]
["bitfinex-derivatives","SOLF0:USTF0",1756480668385,7.17,210.01,209.89,66.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756480668681,102.68,210.06,209.9,66.6926]
["bitfinex-derivatives","SOLF0:USTF0",1756480668880,109.85,210.06,209.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480669381,7.17,210.06,209.92,66.6859]
["bitfinex-derivatives","SOLF0:USTF0",1756480669585,7.17,210.06,209.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480670483,7.17,210.04,209.88,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480670684,66.646,210.05,209.87,66.7022]
["bitfinex-derivatives","SOLF0:USTF0",1756480670887,73.8187,210.04,209.87,66.7014]
["bitfinex-derivatives","SOLF0:USTF0",1756480671190,4.2853,210.0,209.88,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756480671384,7.17,209.99,209.87,66.7017]
["bitfinex-derivatives","SOLF0:USTF0",1756480672092,4.2849,210.03,209.9,71.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756480672283,4.2849,210.03,209.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480672689,4.2851,210.01,209.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480672889,7.17,210.04,209.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480673090,7.17,210.04,209.92,66.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756480673290,11.4545,210.04,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480673885,11.4545,210.04,209.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480673886,4.2849,210.02,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756480674279,7.17,210.04,209.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480674483,199.723,210.06,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756480674484,7.17,210.0,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756480674683,66.6642,209.99,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480674886,66.671,209.97,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480675089,7.17,209.98,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480675599,4.2861,209.97,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480675887,4.2861,209.97,209.85,66.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756480676090,7.17,209.98,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756480676091,4.2864,209.95,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756480676680,4.2864,209.95,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480676681,4.2867,209.93,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480677287,4.2872,209.91,209.8,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1756480677491,7.17,209.93,209.8,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1756480677684,7.17,209.93,209.81,66.7211]
["bitfinex-derivatives","SOLF0:USTF0",1756480677889,137.39,209.99,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480678183,139.79,209.99,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480678583,4.2863,209.96,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480678789,4.2863,209.96,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756480678990,7.17,209.96,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480679191,7.17,209.96,209.79,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480679390,4.2871,209.92,209.79,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480679591,7.17,209.96,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480680093,4.2875,209.9,209.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480680296,7.17,209.92,209.75,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480680494,7.17,209.92,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480680495,4.2888,209.84,209.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480680794,7.17,209.88,209.7,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480681186,4.2883,209.86,209.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480681491,7.48,209.96,209.76,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480681688,7.17,209.95,209.77,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480682095,4.2873,209.91,209.77,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480682296,7.17,209.95,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480682699,7.17,209.91,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480682892,7.17,209.91,209.78,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480683091,4.2877,209.89,209.77,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480683291,4.2877,209.89,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480683493,7.17,209.91,209.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480683890,7.17,209.97,209.77,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480684098,132.5,209.95,209.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480684298,132.5,209.95,209.79,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480684495,132.5,209.95,209.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480684996,4.2862,209.96,209.79,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480685292,139.51,210.01,209.83,11.11757452]
["bitfinex-derivatives","SOLF0:USTF0",1756480685502,139.51,210.01,209.85,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480685696,4.2859,209.98,209.85,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480685890,4.2859,209.98,209.84,8.94259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480686093,139.51,210.01,209.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480686292,139.51,210.01,209.84,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480686492,139.51,210.01,209.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480686798,139.51,210.01,209.86,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480687199,139.51,210.01,209.9,66.692]
["bitfinex-derivatives","SOLF0:USTF0",1756480687803,7.14,210.06,209.92,66.6857]
["bitfinex-derivatives","SOLF0:USTF0",1756480688098,7.14,210.06,209.93,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480688807,7.14,210.06,209.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480689194,4.2843,210.05,209.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480689405,7.14,210.06,209.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480690200,327.3,210.11,209.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480691703,327.3,210.11,209.97,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480691899,7.14,210.11,209.98,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480692305,7.14,210.11,209.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480693105,7.14,210.11,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480693303,7.14,210.14,209.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480693898,7.14,210.05,209.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480694303,4.2845,210.04,209.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480695003,25.71057472,210.05,209.88,185.8986235]
["bitfinex-derivatives","SOLF0:USTF0",1756480695199,25.71057472,210.05,209.88,182.05603176]
["bitfinex-derivatives","SOLF0:USTF0",1756480695200,18.57057472,210.05,209.88,182.05603176]
["bitfinex-derivatives","SOLF0:USTF0",1756480695403,7.14,210.04,209.88,182.05603176]
["bitfinex-derivatives","SOLF0:USTF0",1756480695704,7.14,209.99,209.88,182.05603176]
["bitfinex-derivatives","SOLF0:USTF0",1756480696110,7.14,210.05,209.89,8.96259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480696303,7.14,210.05,209.94,66.6795]
["bitfinex-derivatives","SOLF0:USTF0",1756480697210,4.2842,210.06,209.89,71.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756480697211,66.6489,210.04,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480697409,66.6489,210.04,209.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480697410,66.6518,210.03,209.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480697607,7.14,210.02,209.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480697907,7.14,210.02,209.89,71.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756480698703,7.14,210.02,209.89,75.65739174]
["bitfinex-derivatives","SOLF0:USTF0",1756480699206,7.14,210.02,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480699612,7.14,210.02,209.89,75.65739174]
["bitfinex-derivatives","SOLF0:USTF0",1756480700214,7.14,210.02,209.89,71.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756480700404,4.2847,210.03,209.89,70.53739174]
["bitfinex-derivatives","SOLF0:USTF0",1756480700606,7.14,210.08,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480701113,7.14,210.08,209.95,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480701307,7.14,210.08,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480702116,7.14,210.08,209.96,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480702411,7.14,210.14,209.99,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480702913,7.14,210.14,210.0,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480703505,7.14,210.14,210.01,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480703711,7.14,210.14,210.01,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480703916,4.2829,210.12,210.01,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480704108,0.82849252,210.16,209.96,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480704109,7.14,210.15,209.96,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480704412,7.14,210.15,209.95,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480704413,7.14,210.12,209.95,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480704620,7.14,210.12,209.92,10.45384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480704621,66.6419,210.06,209.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480704819,7.14,210.05,209.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480705118,4.2847,210.03,209.92,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480705317,7.14,210.0,209.87,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480705512,7.14,210.0,209.9,66.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756480705820,7.14,210.0,209.91,66.6889]
["bitfinex-derivatives","SOLF0:USTF0",1756480706020,7.14,210.0,209.94,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756480706315,130.6,210.07,209.92,66.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756480706517,7.14,210.06,209.96,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756480707407,7.14,210.06,209.92,66.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756480707612,11.4241,210.06,209.92,66.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756480708617,130.6,210.07,209.89,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480708922,25.71057472,210.02,209.84,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480709114,29.99547472,210.02,209.85,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480709312,160.45547472,210.02,209.86,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480709512,7.14,210.01,209.86,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480709710,7.14,210.01,209.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480709919,4.2857,209.99,209.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480710317,7.14,210.01,209.86,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480710522,7.14,210.01,209.87,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480710916,7.14,210.01,209.86,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480711115,7.14,210.01,209.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480712015,7.14,210.01,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480712016,7.14,209.97,209.82,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480712415,7.14,209.97,209.84,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480712615,7.14,209.97,209.86,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480712917,11.11761805,210.03,209.86,16.22761805]
["bitfinex-derivatives","SOLF0:USTF0",1756480713116,7.14,210.03,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480713323,7.14,210.03,209.9,14.96020979]
["bitfinex-derivatives","SOLF0:USTF0",1756480713627,7.14,210.03,209.89,8.95259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480714123,128.56,210.04,209.97,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756480714313,128.56,210.04,209.93,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480714314,135.7,210.04,209.93,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480714513,7.14,210.04,209.93,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480715522,7.14,210.04,209.94,66.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756480715819,7.14,210.04,209.93,71.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756480716221,7.14,210.04,209.92,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480716417,11.11761805,210.03,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480716616,11.11761805,210.03,209.89,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480716816,7.14,210.04,209.89,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480717020,7.14,210.04,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480717323,7.14,210.04,209.91,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480717623,7.61,210.05,209.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756480717824,4.2857,209.98,209.85,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480718117,7.61,209.97,209.84,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480718919,7.61,209.97,209.83,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480719118,4.2861,209.96,209.83,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480719319,4.2861,209.96,209.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480719719,4.2861,209.96,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480719720,7.61,209.96,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480719919,11.11761805,209.94,209.8,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480720124,7.61,209.93,209.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480720719,7.61,209.93,209.76,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480720917,7.61,209.93,209.74,187.4278197]
["bitfinex-derivatives","SOLF0:USTF0",1756480720918,7.61,209.93,209.75,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480721321,7.61,209.93,209.73,329.01259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480721525,7.61,209.93,209.75,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480722026,7.61,209.88,209.75,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480722624,7.61,209.88,209.76,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480722825,7.9828986,210.13,209.81,66.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756480722826,54.02,209.93,209.81,66.7198]
["bitfinex-derivatives","SOLF0:USTF0",1756480723121,7.61,209.95,209.87,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756480723820,7.61,209.95,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756480724023,7.61,209.95,209.85,66.708]
["bitfinex-derivatives","SOLF0:USTF0",1756480724330,7.61,209.95,209.84,66.7115]
["bitfinex-derivatives","SOLF0:USTF0",1756480724331,7.61,209.95,209.86,66.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756480724520,7.61,209.95,209.89,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1756480724716,7.61,209.95,209.86,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1756480724915,7.61,209.95,209.9,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756480725526,66.653,210.03,209.86,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1756480725527,7.61,210.05,209.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480725721,7.61,210.05,209.9,11.11761805]
["bitfinex-derivatives","SOLF0:USTF0",1756480725924,7.61,210.05,209.9,14.96020979]
["bitfinex-derivatives","SOLF0:USTF0",1756480726122,7.61,210.05,209.9,11.11761805]
["bitfinex-derivatives","SOLF0:USTF0",1756480726524,7.61,210.03,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480727429,4.2851,210.02,209.88,20.11020979]
["bitfinex-derivatives","SOLF0:USTF0",1756480728129,7.61,210.03,209.88,20.11020979]
["bitfinex-derivatives","SOLF0:USTF0",1756480728623,7.61,210.01,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480728829,7.61,210.01,209.88,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480729928,7.61,210.01,209.89,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480730431,11.8953,210.01,209.88,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480730728,11.8951,210.01,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480730928,11.8951,210.01,209.88,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480731125,7.61,210.01,209.88,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480731329,7.61,210.01,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480731523,7.61,210.01,209.91,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480732323,320.0,210.06,209.92,75.67799174]
["bitfinex-derivatives","SOLF0:USTF0",1756480732523,320.0,210.06,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480733023,7.61,210.03,209.92,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480733227,7.61,210.03,209.91,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480733524,4.2851,210.02,209.91,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480733830,7.61,210.03,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480734628,4.2852,210.01,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480735326,7.61,210.03,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480735727,7.61,210.03,209.89,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480735923,7.61,210.0,209.87,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480736130,7.61,209.98,209.85,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480736325,7.61,209.98,209.92,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756480737235,7.61,209.98,209.93,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480737635,7.61,209.98,209.89,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480737830,137.43,210.03,209.89,8.99259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480738026,137.43,210.03,209.9,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480738437,320.0,210.06,209.92,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480738633,320.0,210.06,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480739235,320.0,210.06,209.95,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480740443,320.0,210.06,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480740639,7.61,210.05,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480741035,4.2846,210.04,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480741446,4.2846,210.04,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480741645,7.61,210.05,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480743552,11.8944,210.05,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480744049,7.61,210.05,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480744946,7.61,210.02,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480745146,129.78,210.08,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480745346,7.61,210.07,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480745544,7.61,210.07,209.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480745854,7.61,210.07,209.96,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480746045,11.894,210.07,209.96,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480746655,11.894,210.07,209.95,71.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756480746656,7.61,210.07,209.94,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480746848,7.61,210.07,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480747052,7.0,210.05,209.93,3.84259174]
["bitfinex-derivatives","SOLF0:USTF0",1756480747242,7.0,210.05,209.93,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480747447,7.0,210.05,209.92,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480747847,4.2846,210.04,209.93,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480748349,7.0,210.05,209.93,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480748350,4.2848,210.03,209.93,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480748552,4.2848,210.03,209.9,71.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756480748553,7.0,210.05,209.92,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480748754,7.0,210.01,209.91,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480748952,7.0,210.01,209.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480748953,7.0,210.01,209.9,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480749254,18.11761805,210.01,209.89,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480749456,18.11761805,210.01,209.88,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480749659,18.11761805,209.96,209.87,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480749857,7.0,209.96,209.86,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480750158,7.0,209.96,209.87,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480750355,7.0,209.94,209.86,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480750654,7.0,209.94,209.8,13.14576973]
["bitfinex-derivatives","SOLF0:USTF0",1756480750655,7.0,209.94,209.85,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480751052,11.11761805,209.91,209.82,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480751458,4.2874,209.9,209.81,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480751854,4.2879,209.88,209.81,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480752054,7.0,209.88,209.79,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480752352,4.2888,209.84,209.76,183.63389468]
["bitfinex-derivatives","SOLF0:USTF0",1756480752951,7.0,209.86,209.76,183.63389468]
["bitfinex-derivatives","SOLF0:USTF0",1756480753158,18.11761805,209.84,209.76,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480753361,18.11761805,209.84,209.73,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480753654,7.0,209.82,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480753854,11.2891,209.82,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480754059,11.2891,209.82,209.71,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480754656,7.0,209.82,209.72,71.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756480754859,7.0,209.82,209.72,75.85240989]
["bitfinex-derivatives","SOLF0:USTF0",1756480755061,7.0,209.82,209.72,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480755654,7.0,209.82,209.72,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480756355,18.11761805,209.82,209.7,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480756562,7.0,209.81,209.68,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480756756,7.0,209.8,209.68,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480757059,7.0,209.8,209.69,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480757253,7.0,209.8,209.7,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480757457,7.0,209.85,209.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480757660,7.0,209.85,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480757866,7.0,209.85,209.73,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480758157,7.0,209.85,209.75,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480758559,15.40461805,209.92,209.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1756480758560,10.3,209.92,209.76,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480758856,10.3,209.92,209.81,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480759062,7.0,209.95,209.81,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480759363,422.28,210.0,209.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480759955,7.0,210.0,209.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480760562,11.2853,210.0,209.86,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480761256,14.3,210.08,209.87,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480761257,11.11761805,210.08,209.87,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480761452,7.0,210.03,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480761657,11.2847,210.03,209.89,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480762057,11.2847,210.03,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480762459,7.0,210.0,209.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480763164,7.0,209.98,209.85,66.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756480763661,7.0,209.98,209.85,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756480764165,7.0,209.98,209.83,71.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756480764166,7.0,209.95,209.83,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480764456,11.11761805,209.96,209.8,66.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756480764457,11.11761805,209.96,209.8,70.69560989]
["bitfinex-derivatives","SOLF0:USTF0",1756480764661,11.11761805,209.92,209.8,66.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756480765057,11.11761805,210.01,209.85,66.7072]
["bitfinex-derivatives","SOLF0:USTF0",1756480765362,11.11761805,210.01,209.85,71.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756480765562,7.0,210.0,209.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480766764,11.2853,210.0,209.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480767062,7.0,210.0,209.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480767257,7.0,209.96,209.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480767452,11.11761805,209.97,209.85,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480767656,7.0,210.0,209.86,66.7045]
["bitfinex-derivatives","SOLF0:USTF0",1756480768157,7.0,210.0,209.91,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756480768963,11.2853,210.0,209.89,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480769160,7.0,210.0,209.89,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480769359,11.11761805,209.97,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756480769553,7.0,209.96,209.86,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1756480770362,11.11761805,209.97,209.82,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480770363,7.0,209.93,209.82,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480770554,18.11761805,209.93,209.79,329.30300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480770760,4.287,209.92,209.79,329.30300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480771560,7.0,209.92,209.79,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480771766,7.0,209.88,209.77,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480771955,7.0,209.88,209.76,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480772160,7.0,209.88,209.74,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480772560,7.0,209.88,209.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480772763,7.0,209.84,209.74,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480772963,7.0,209.84,209.71,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480773466,4.289,209.82,209.7,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480773966,4.2894,209.8,209.7,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480774165,18.11761805,209.81,209.69,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480774364,7.0,209.81,209.7,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480774574,7.0,209.81,209.69,9.12300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480774868,7.0,209.81,209.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480774869,11.2892,209.81,209.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480775264,7.0,209.81,209.69,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480775460,7.0,209.76,209.66,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480775666,7.0,209.76,209.63,10.49384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480775667,7.0,209.76,209.65,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480775867,7.0,209.76,209.64,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480776068,7.0,209.76,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480776069,11.11761805,209.74,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480776866,7.0,209.76,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480777470,11.2902,209.76,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480777665,11.11761805,209.73,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480777970,7.0,209.76,209.63,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756480778175,7.0,209.76,209.6,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480778176,11.11761805,209.71,209.6,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480778374,18.56761805,209.71,209.6,66.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756480778670,11.11761805,209.75,209.62,71.9115]
["bitfinex-derivatives","SOLF0:USTF0",1756480779270,11.11761805,209.75,209.67,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1756480779469,11.11761805,209.75,209.67,66.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756480779670,124.5451417,209.77,209.69,66.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756480780167,7.45,209.81,209.73,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756480780568,18.56761805,209.87,209.74,66.7435]
["bitfinex-derivatives","SOLF0:USTF0",1756480780770,148.30761805,209.87,209.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480780966,148.30761805,209.87,209.74,71.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756480781177,148.30761805,209.87,209.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480781569,15.40641805,209.83,209.7,8.26430989]
["bitfinex-derivatives","SOLF0:USTF0",1756480781875,15.40641805,209.83,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756480781876,11.11761805,209.83,209.7,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756480782267,7.45,209.82,209.72,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1756480782970,7.45,209.82,209.72,66.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756480783179,449.86,209.86,209.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480784469,7.45,209.91,209.73,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480784669,7.45,209.91,209.72,200.30040989]
["bitfinex-derivatives","SOLF0:USTF0",1756480784670,7.45,209.91,209.74,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480784874,7.45,209.91,209.74,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480785071,7.45,209.91,209.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480785272,7.45,209.99,209.77,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480785473,320.3,210.0,209.78,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480785474,7.45,209.95,209.78,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480785668,7.45,209.95,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480785872,7.45,209.95,209.78,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480786076,7.45,209.95,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480786275,7.45,209.95,209.78,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480786586,7.45,209.91,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480787477,4.2874,209.9,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480790068,4.2874,209.9,209.78,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756480790875,4.2874,209.9,209.8,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1756480791277,18.56761805,209.91,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756480791473,7.45,209.91,209.82,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1756480791673,7.45,209.91,209.8,66.7245]
["bitfinex-derivatives","SOLF0:USTF0",1756480791881,7.45,209.97,209.83,71.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756480792078,7.45,209.97,209.83,75.81780989]
["bitfinex-derivatives","SOLF0:USTF0",1756480792279,11.736,209.97,209.83,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480792684,11.736,209.97,209.84,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480792876,11.736,209.97,209.88,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756480795184,4.2864,209.95,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756480795376,11.11761805,209.98,209.83,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480795377,7.45,209.94,209.83,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480795680,18.56761805,209.94,209.8,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480795878,18.56761805,209.94,209.79,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480796179,11.7374,209.9,209.79,8.26260989]
["bitfinex-derivatives","SOLF0:USTF0",1756480796384,22.85501805,209.9,209.79,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756480796575,11.7374,209.9,209.78,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480796774,11.7374,209.9,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480797378,4.2878,209.89,209.8,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756480797576,7.45,209.9,209.78,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480798184,7.45,209.9,209.73,66.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756480798185,7.45,209.86,209.76,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480798392,7.45,209.86,209.73,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480798886,4.2886,209.85,209.75,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756480799388,7.45,209.82,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480799687,7.45,209.82,209.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480800082,7.45,209.82,209.69,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480800283,7.45,209.74,209.65,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480800479,7.45,209.74,209.63,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480800689,7.45,209.74,209.63,70.75180989]
["bitfinex-derivatives","SOLF0:USTF0",1756480800888,7.45,209.74,209.63,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480801186,7.45,209.74,209.62,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480801388,4.2913,209.71,209.6,13.39640989]
["bitfinex-derivatives","SOLF0:USTF0",1756480801687,4.2913,209.71,209.58,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480801688,7.45,209.7,209.58,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480801888,11.11761805,209.67,209.57,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480802189,11.11761805,209.67,209.56,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756480802588,11.11761805,209.63,209.55,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480802790,11.11761805,209.65,209.55,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480803177,11.11761805,209.65,209.55,71.9343]
["bitfinex-derivatives","SOLF0:USTF0",1756480803584,11.11761805,209.65,209.56,66.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756480803778,18.56761805,209.68,209.58,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756480803990,18.56761805,209.68,209.57,66.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756480804292,7.45,209.68,209.59,66.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756480804592,7.45,209.73,209.63,66.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756480804790,7.45,209.79,209.65,66.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756480804984,7.45,209.79,209.66,66.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756480805181,7.45,209.79,209.69,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1756480805385,7.45,209.79,209.68,66.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756480805585,123.58566369,209.81,209.71,66.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756480805784,123.58566369,209.81,209.67,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480805785,11.11761805,209.81,209.67,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480805983,7.45,209.8,209.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480806291,7.45,209.75,209.63,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480806484,11.11761805,209.72,209.6,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480806784,128.74,209.75,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756480806987,11.11761805,209.76,209.65,66.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756480807182,135.8,209.77,209.65,66.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756480807183,7.0,209.77,209.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480807887,128.76,209.79,209.65,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480808088,128.76,209.79,209.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480808487,7.0,209.82,209.67,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480808794,320.22,209.84,209.7,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480809289,114.18,209.87,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480809494,118.4681,209.87,209.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480809692,114.18,209.87,209.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480809889,18.61904186,209.85,209.71,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480810187,7.0,209.82,209.67,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480810388,7.0,209.82,209.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480810389,18.61904186,209.8,209.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480810593,7.0,209.79,209.66,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480810793,39.64,209.82,209.67,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480810993,39.64,209.82,209.68,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480811195,39.64,209.82,209.68,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480811593,7.0,209.84,209.69,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480811797,7.0,209.84,209.71,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480812193,7.0,209.84,209.73,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480812395,7.0,209.84,209.7,10.47384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480812396,7.0,209.84,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480812692,7.0,209.84,209.7,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480812899,7.0,209.84,209.7,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480813197,7.0,209.84,209.71,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480813697,7.0,209.84,209.72,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480813899,7.0,209.84,209.73,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480814094,7.0,209.9,209.76,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756480814294,7.0,209.9,209.82,66.7181]
["bitfinex-derivatives","SOLF0:USTF0",1756480814698,154.11904186,209.96,209.84,66.7117]
["bitfinex-derivatives","SOLF0:USTF0",1756480815093,135.5,209.96,209.85,66.7097]
["bitfinex-derivatives","SOLF0:USTF0",1756480815601,135.5,209.96,209.83,66.7153]
["bitfinex-derivatives","SOLF0:USTF0",1756480815801,135.5,209.96,209.86,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756480816003,135.5,209.96,209.86,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1756480816904,25.61904186,210.01,209.88,66.6989]
["bitfinex-derivatives","SOLF0:USTF0",1756480817403,7.0,209.97,209.86,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756480817791,7.0,209.97,209.81,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480817792,85.29574186,209.96,209.81,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480817994,4.2871,209.92,209.79,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756480818192,128.46,209.94,209.81,66.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756480818499,128.46,209.94,209.79,9.10300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480818700,128.46,209.94,209.83,66.7162]
["bitfinex-derivatives","SOLF0:USTF0",1756480818902,7.0,209.95,209.84,66.7135]
["bitfinex-derivatives","SOLF0:USTF0",1756480820103,7.0,210.01,209.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480820299,7.0,210.01,209.85,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480820602,18.61904186,210.02,209.85,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480820810,7.0,210.01,209.85,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480821306,7.0,210.01,209.85,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480822200,7.0,210.01,209.87,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480822406,7.0,210.01,209.88,3.97300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480823607,7.0,210.01,209.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480824308,7.0,210.06,209.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480824610,7.0,210.06,209.9,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480824906,7.0,210.06,209.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480825111,4.285,210.03,209.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480825407,109.08,210.08,209.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480825408,7.0,210.02,209.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480826600,7.0,210.02,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756480826902,4.284,210.08,209.94,66.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756480826903,7.0,210.07,209.94,66.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756480827103,85.24454186,210.12,209.93,66.6831]
["bitfinex-derivatives","SOLF0:USTF0",1756480827104,7.0,210.12,209.95,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480827508,7.0,210.12,209.96,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480828107,7.0,210.12,209.97,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480828504,7.0,210.12,210.0,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480829100,0.82849252,210.16,210.0,16.21582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480829302,7.0,210.17,210.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480829607,7.0,210.17,210.05,16.21582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480830307,18.10582058,210.17,210.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480830505,7.0,210.17,210.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480830806,13.84,210.17,210.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480831711,11.10582058,210.15,210.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480831910,7.0,210.14,210.02,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480832105,7.0,210.1,209.96,9.08300989]
["bitfinex-derivatives","SOLF0:USTF0",1756480832311,7.0,210.16,209.99,11.10582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480832516,7.0,210.16,210.0,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480832708,7.0,210.21,210.01,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480833014,7.0,210.21,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480834110,0.82831505,210.23,210.11,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480834312,7.0,210.27,210.11,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756480835302,4.2809,210.23,210.08,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756480835506,7.0,210.22,210.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480835706,7.0,210.3,210.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480835904,7.0,210.3,210.13,66.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756480836109,7.0,210.3,210.18,66.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756480836110,33.08,210.3,210.18,66.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756480836302,7.0,210.29,210.18,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756480836911,4.2798,210.28,210.15,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756480837211,4.2798,210.28,210.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480837212,7.43,210.27,210.18,66.6071]
["bitfinex-derivatives","SOLF0:USTF0",1756480838009,7.43,210.27,210.14,71.7196]
["bitfinex-derivatives","SOLF0:USTF0",1756480838315,0.82790122,210.31,210.11,66.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756480838316,11.10582058,210.29,210.11,66.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756480838513,4.2801,210.27,210.11,66.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756480838713,7.43,210.26,210.11,66.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756480838910,7.43,210.28,210.13,11.10582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480839609,7.43,210.28,210.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480839805,7.43,210.33,210.17,11.10582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480840013,7.43,210.33,210.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480841213,0.82785199,210.34,210.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480841815,7.61002,210.38,210.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480842816,7.61002,210.38,210.25,11.10582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480843017,7.61002,210.38,210.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480843514,7.61002,210.38,210.29,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756480843719,7.61002,210.38,210.26,71.6698]
["bitfinex-derivatives","SOLF0:USTF0",1756480843720,7.61002,210.38,210.23,66.5918]
["bitfinex-derivatives","SOLF0:USTF0",1756480844212,7.43,210.36,210.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480844610,4.2787,210.34,210.22,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1756480844915,135.61,210.36,210.22,66.593]
["bitfinex-derivatives","SOLF0:USTF0",1756480845215,135.61,210.36,210.23,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756480845415,7.43,210.35,210.19,66.6024]
["bitfinex-derivatives","SOLF0:USTF0",1756480845619,0.18002,210.38,210.28,66.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756480845817,0.18002,210.38,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756480846421,0.18002,210.38,210.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756480846623,0.18002,210.38,210.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480847119,0.18002,210.38,210.36,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1756480847913,0.18002,210.38,210.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480848417,0.18002,210.38,210.3,66.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756480848615,0.18002,210.38,210.32,66.563]
["bitfinex-derivatives","SOLF0:USTF0",1756480849124,0.18002,210.38,210.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756480849317,0.18002,210.38,210.3,66.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756480850220,0.18002,210.38,210.29,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480850822,0.18002,210.38,210.33,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756480851124,0.18002,210.38,210.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480852025,0.82724193,210.46,210.37,71.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756480852225,7.43,210.51,210.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480852726,4.2755,210.5,210.41,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756480853626,7.43,210.49,210.32,16.19582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480854127,7.43,210.49,210.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480854324,11.7055,210.49,210.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480854526,7.43,210.49,210.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480854722,4.2763,210.45,210.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480855023,7.43,210.45,210.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480855223,67.33006499,210.51,210.3,158.91332058]
["bitfinex-derivatives","SOLF0:USTF0",1756480855224,12.53226499,210.51,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756480855424,12.53226499,210.51,210.36,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1756480855425,128.06,210.5,210.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480855924,11.10582058,210.44,210.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480856224,7.43,210.43,210.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480856418,7.43,210.43,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480856727,128.04,210.42,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480856929,7.43,210.41,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480857123,128.04,210.4,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480857323,128.04,210.39,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480857524,128.04,210.38,210.29,66.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756480857724,7.43,210.41,210.29,66.5713]
["bitfinex-derivatives","SOLF0:USTF0",1756480858124,41.34,210.4,210.33,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756480858319,7.43,210.41,210.25,77.68922058]
["bitfinex-derivatives","SOLF0:USTF0",1756480858320,7.43,210.39,210.25,11.10582058]
["bitfinex-derivatives","SOLF0:USTF0",1756480858519,7.43,210.39,210.24,66.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756480858722,43.8,210.38,210.24,66.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756480858926,18.53582058,210.39,210.28,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756480859226,71.32,210.38,210.28,66.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756480859427,66.4913,210.55,210.34,66.555]
["bitfinex-derivatives","SOLF0:USTF0",1756480859428,7.43,210.45,210.34,66.555]
["bitfinex-derivatives","SOLF0:USTF0",1756480859620,7.43,210.49,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756480859820,128.02,210.48,210.4,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756480860023,7.43,210.49,210.35,71.642]
["bitfinex-derivatives","SOLF0:USTF0",1756480860229,330.58582058,210.5,210.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480860230,7.43,210.47,210.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480860731,139.12582058,210.48,210.29,71.6601]
["bitfinex-derivatives","SOLF0:USTF0",1756480861023,7.43,210.47,210.31,66.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756480861231,7.43,210.47,210.35,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756480861528,7.43,210.52,210.45,66.5209]
["bitfinex-derivatives","SOLF0:USTF0",1756480861827,128.02,210.54,210.47,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756480862026,7.43,210.55,210.46,66.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756480862424,128.02,210.54,210.5,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756480862728,7.43,210.53,210.5,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756480862926,0.8268783,210.56,210.5,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756480863127,128.02,210.58,210.51,66.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756480863327,7.43,210.59,210.53,66.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756480863522,128.82668187,210.6,210.54,66.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756480863731,128.0,210.6,210.52,66.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756480863922,7.43,210.6,210.51,66.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756480864123,7.43,210.58,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756480864322,135.43,210.58,210.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1756480864526,7.43,210.58,210.53,66.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756480864729,18.53582058,210.56,210.45,66.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756480864932,18.53582058,210.56,210.46,66.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756480865126,128.0,210.55,210.45,66.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756480865324,128.0,210.55,210.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480866031,127.98,210.54,210.41,66.5337]
["bitfinex-derivatives","SOLF0:USTF0",1756480866233,18.53582058,210.52,210.39,66.539]
["bitfinex-derivatives","SOLF0:USTF0",1756480866733,18.53582058,210.52,210.42,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756480866930,7.43,210.52,210.42,66.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756480867229,7.43,210.52,210.32,12.4239017]
["bitfinex-derivatives","SOLF0:USTF0",1756480867230,11.10582058,210.48,210.29,66.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756480867423,11.10582058,210.48,210.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480867424,73.5621,210.45,210.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480867629,4.278,210.37,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756480867923,4.278,210.37,210.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480867924,135.2,210.36,210.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480868121,4.2785,210.34,210.21,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756480868328,7.04,210.35,210.21,66.5954]
["bitfinex-derivatives","SOLF0:USTF0",1756480868528,63.44,210.34,210.24,66.5866]
["bitfinex-derivatives","SOLF0:USTF0",1756480868723,63.44,210.34,210.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756480868929,25.54992085,210.41,210.26,66.5797]
["bitfinex-derivatives","SOLF0:USTF0",1756480869126,128.18,210.4,210.23,71.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756480869525,25.54992085,210.41,210.26,66.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756480869729,25.54992085,210.41,210.25,66.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756480869730,128.12,210.4,210.25,66.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756480869931,132.3973,210.4,210.24,66.586]
["bitfinex-derivatives","SOLF0:USTF0",1756480870232,25.54992085,210.41,210.26,66.5805]
["bitfinex-derivatives","SOLF0:USTF0",1756480870533,7.04,210.41,210.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480870735,128.14,210.4,210.3,66.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756480871035,128.14,210.4,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756480871626,7.04,210.41,210.28,71.6541]
["bitfinex-derivatives","SOLF0:USTF0",1756480871930,7.04,210.47,210.33,66.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756480872236,7.04,210.47,210.35,66.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756480872237,128.1,210.46,210.35,66.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756480872431,128.14,210.45,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756480872637,7.04,210.47,210.34,66.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756480872935,7.04,210.47,210.39,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756480872936,128.12,210.46,210.39,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1756480873236,128.12,210.46,210.33,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1756480873438,7.04,210.45,210.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480873731,4.2765,210.44,210.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480873939,7.04,210.45,210.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756480874132,128.16,210.44,210.34,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1756480874546,7.04,210.45,210.36,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756480874734,128.08,210.44,210.34,66.5543]
["bitfinex-derivatives","SOLF0:USTF0",1756480874929,66.484,210.57,210.37,66.546]
["bitfinex-derivatives","SOLF0:USTF0",1756480874930,7.04,210.51,210.37,66.546]
["bitfinex-derivatives","SOLF0:USTF0",1756480875536,55.24,210.5,210.39,66.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756480875734,55.24,210.5,210.39,71.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756480876442,7.04,210.51,210.43,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756480876738,128.08,210.5,210.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480876934,7.04,210.51,210.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480876935,128.0,210.49,210.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480877141,128.0,210.5,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756480877833,128.0,210.5,210.39,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480878137,128.0,210.5,210.37,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480878535,7.04,210.51,210.37,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480878738,128.04,210.5,210.38,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480879141,132.3153,210.5,210.38,8.1438017]
["bitfinex-derivatives","SOLF0:USTF0",1756480879535,132.3153,210.5,210.35,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480879536,4.2759,210.47,210.37,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480879739,4.2759,210.47,210.36,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480879947,7.04,210.46,210.34,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480880145,7.04,210.46,210.31,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480880146,7.04,210.44,210.32,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480880444,66.5334,210.41,210.28,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480880649,66.5334,210.41,210.26,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480880650,7.04,210.38,210.26,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881043,7.04,210.38,210.26,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881245,70.76,210.37,210.27,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881440,70.76,210.37,210.26,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881643,70.76,210.37,210.24,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881644,7.04,210.36,210.24,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480881843,7.04,210.36,210.23,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480882141,4.2793,210.3,210.2,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480882346,128.1,210.29,210.19,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480882742,11.3199,210.27,210.19,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480883044,7.04,210.27,210.15,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480883239,66.5826,210.26,210.14,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480883444,73.6242,210.25,210.12,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480883644,7.04,210.21,210.09,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480883846,128.08,210.2,210.08,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480884241,7.04,210.21,210.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480884441,66.5568,210.34,210.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480884442,4.2788,210.33,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756480884642,93.74,210.32,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480885141,128.42,210.31,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480885743,7.04,210.3,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480885943,128.44,210.29,210.19,66.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756480886145,128.44,210.29,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480886650,7.04,210.3,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480886850,128.52,210.28,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480887039,7.04,210.3,210.18,66.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756480887040,128.56,210.29,210.18,66.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756480887245,128.56,210.29,210.17,71.6879]
["bitfinex-derivatives","SOLF0:USTF0",1756480887750,7.04,210.3,210.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480888246,7.04,210.3,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756480889652,25.54992085,210.35,210.21,71.674]
["bitfinex-derivatives","SOLF0:USTF0",1756480889950,128.46,210.34,210.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480890142,25.54992085,210.35,210.22,66.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756480890342,7.04,210.41,210.27,66.577]
["bitfinex-derivatives","SOLF0:USTF0",1756480890549,7.04,210.45,210.27,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480890745,7.04,210.45,210.27,71.6567]
["bitfinex-derivatives","SOLF0:USTF0",1756480890949,7.04,210.45,210.29,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756480890950,128.7,210.44,210.29,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1756480891344,7.04,210.45,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756480891555,128.74,210.44,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756480891847,7.04,210.45,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756480891848,135.78,210.45,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756480892648,7.04,210.45,210.35,66.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756480892855,120.42,210.48,210.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480893046,120.42,210.48,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480893244,120.42,210.48,210.09,18.2678238]
["bitfinex-derivatives","SOLF0:USTF0",1756480893245,66.5337,210.41,210.3,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480893447,135.68,210.4,210.25,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480893748,7.04,210.37,210.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480894652,7.04,210.37,210.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480895050,4.2791,210.32,210.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480895253,7.04,210.33,210.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480895547,66.54,210.39,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480895744,34.42,210.38,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480896546,4.2786,210.34,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480896750,7.35,210.33,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480897653,66.54,210.39,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480897654,34.08,210.36,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480898149,54.66,210.35,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480898347,4.2787,210.33,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480899558,113.58,210.35,210.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480900053,4.2797,210.28,210.15,328.4861017]
["bitfinex-derivatives","SOLF0:USTF0",1756480900251,7.35,210.29,210.14,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480900553,7.35,210.29,210.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480900856,7.35,210.29,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756480901558,7.35,210.29,210.19,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1756480901751,7.35,210.29,210.15,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480901951,7.35,210.29,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756480902549,7.35,210.29,210.17,66.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756480903252,7.35,210.29,210.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480903654,7.35,210.29,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756480904460,7.35,210.35,210.21,66.5955]
["bitfinex-derivatives","SOLF0:USTF0",1756480904655,7.35,210.35,210.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480905061,4.2785,210.34,210.24,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756480905760,4.2775,210.39,210.29,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480906155,7.35,210.39,210.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480906557,4.2781,210.36,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756480906858,4.2781,210.36,210.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480907160,132.5177,210.38,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756480907365,4.2777,210.38,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756480907561,135.53,210.39,210.27,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756480907956,7.35,210.34,210.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480908461,66.5523,210.35,210.16,66.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756480908462,4.2801,210.27,210.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480909663,66.5714,210.29,210.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480910361,7.35,210.26,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756480910560,7.35,210.26,210.13,184.32695101]
["bitfinex-derivatives","SOLF0:USTF0",1756480910754,135.45,210.26,210.13,188.19305271]
["bitfinex-derivatives","SOLF0:USTF0",1756480911454,4.2807,210.24,210.13,192.47565271]
["bitfinex-derivatives","SOLF0:USTF0",1756480911664,135.45,210.26,210.13,184.32695101]
["bitfinex-derivatives","SOLF0:USTF0",1756480911964,7.35,210.26,210.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480912166,4.2799,210.28,210.15,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480912461,7.35,210.31,210.19,75.5478017]
["bitfinex-derivatives","SOLF0:USTF0",1756480912658,66.5499,210.36,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756480912659,4.2783,210.35,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756480913163,4.2786,210.34,210.25,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756480915163,4.2775,210.39,210.26,71.6586]
["bitfinex-derivatives","SOLF0:USTF0",1756480915364,128.1,210.41,210.27,66.5764]
["bitfinex-derivatives","SOLF0:USTF0",1756480915563,128.1,210.41,210.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480915763,11.6279,210.37,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480915964,7.35,210.37,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480916869,4.2782,210.36,210.28,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756480917364,7.35,210.37,210.29,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1756480917571,128.1,210.42,210.27,66.5767]
["bitfinex-derivatives","SOLF0:USTF0",1756480918072,4.2773,210.4,210.31,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756480919567,4.2773,210.4,210.26,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480919568,4.2777,210.38,210.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480920368,4.2777,210.38,210.21,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480920369,7.35,210.39,210.23,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480920570,7.35,210.39,210.25,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480920771,7.35,210.39,210.28,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480920966,7.35,210.39,210.27,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480921172,7.35,210.39,210.25,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480921364,128.08,210.44,210.28,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480921572,128.08,210.44,210.29,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480921868,7.35,210.43,210.28,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480922374,7.35,210.43,210.29,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480922574,7.35,210.43,210.3,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480923474,11.6268,210.43,210.3,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480923871,11.6268,210.43,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480924472,7.35,210.43,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480924672,7.35,210.43,210.32,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480924875,7.35,210.43,210.33,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925074,7.35,210.43,210.32,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925378,7.35,210.43,210.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480925379,7.35,210.43,210.3,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925572,7.35,210.43,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925573,135.41,210.43,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925778,4.2772,210.41,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480925976,4.2772,210.41,210.3,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480926167,7.35,210.43,210.32,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480926877,7.35,210.43,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756480927077,7.35,210.43,210.32,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480927282,7.35,210.43,210.3,8.9461017]
["bitfinex-derivatives","SOLF0:USTF0",1756480927474,7.35,210.43,210.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756480927671,7.35,210.43,210.31,66.5637]
["bitfinex-derivatives","SOLF0:USTF0",1756480927876,7.35,210.43,210.31,70.4298017]
["bitfinex-derivatives","SOLF0:USTF0",1756480928680,7.35,210.43,210.32,70.4247017]
["bitfinex-derivatives","SOLF0:USTF0",1756480928977,7.09,210.53,210.45,66.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756480929186,6.148575,210.61,210.44,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1756480929187,7.09,210.6,210.44,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1756480929382,67.2970426,210.61,210.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480929383,7.09,210.57,210.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480929572,7.09,210.57,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756480929573,4.2744,210.54,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756480929778,7.09,210.57,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756480929981,7.09,210.54,210.4,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480930275,4.2752,210.5,210.38,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480931181,7.09,210.54,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756480931579,7.09,210.49,210.39,8.9161017]
["bitfinex-derivatives","SOLF0:USTF0",1756480931879,7.09,210.49,210.37,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480931880,7.09,210.49,210.36,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480932281,66.5146,210.47,210.36,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480932479,66.5176,210.46,210.35,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480932679,7.09,210.45,210.32,505.18936153]
["bitfinex-derivatives","SOLF0:USTF0",1756480932880,66.5176,210.46,210.32,505.18936153]
["bitfinex-derivatives","SOLF0:USTF0",1756480932881,66.4898,210.55,210.33,66.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756480933081,135.45,210.52,210.35,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480933381,4.2762,210.45,210.34,8.9161017]
["bitfinex-derivatives","SOLF0:USTF0",1756480933987,4.2759,210.47,210.34,8.9161017]
["bitfinex-derivatives","SOLF0:USTF0",1756480934388,7.09,210.48,210.34,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480934986,128.36,210.52,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480934987,7.09,210.46,210.31,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480935277,7.09,210.46,210.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480935483,7.09,210.46,210.26,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756480935484,18.50992085,210.42,210.27,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480935685,7.09,210.36,210.23,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480935890,7.09,210.36,210.21,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480936187,7.09,210.36,210.15,26.52569058]
["bitfinex-derivatives","SOLF0:USTF0",1756480936188,4.2794,210.3,210.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480936489,7.09,210.36,210.2,8.9161017]
["bitfinex-derivatives","SOLF0:USTF0",1756480936687,91.19,210.36,210.21,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480936882,4.2789,210.33,210.22,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480937083,4.2789,210.33,210.21,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480937286,135.39,210.36,210.2,8.9161017]
["bitfinex-derivatives","SOLF0:USTF0",1756480937683,135.39,210.36,210.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480937882,7.09,210.35,210.2,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756480938091,7.09,210.35,210.17,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480938587,18.50992085,210.32,210.17,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480938885,7.09,210.31,210.15,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480939089,7.09,210.26,210.15,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480940291,27.69,210.31,210.15,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480940492,27.69,210.31,210.17,66.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756480940692,94.255,210.31,210.16,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480940893,94.255,210.31,210.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480940894,7.09,210.29,210.15,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480941186,7.09,210.29,210.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480941392,7.09,210.29,210.16,66.6115]
["bitfinex-derivatives","SOLF0:USTF0",1756480941691,7.09,210.29,210.15,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480941886,7.09,210.25,210.13,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480942086,7.09,210.23,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480942398,4.2814,210.2,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756480943092,11.3709,210.23,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756480943396,7.09,210.23,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756480943991,4.2811,210.21,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480944189,7.09,210.23,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480944395,66.5803,210.26,210.04,200.11234649]
["bitfinex-derivatives","SOLF0:USTF0",1756480944396,114.38,210.21,210.04,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480944688,11.3724,210.15,210.04,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480944895,7.09,210.15,210.0,3.8661017]
["bitfinex-derivatives","SOLF0:USTF0",1756480945088,7.09,210.15,209.98,89.2761017]
["bitfinex-derivatives","SOLF0:USTF0",1756480945284,4.2832,210.11,209.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480945590,36.54,210.12,209.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480945789,7.09,210.11,209.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480948393,4.2834,210.1,209.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480948590,18.50992085,210.12,209.92,8.9561017]
["bitfinex-derivatives","SOLF0:USTF0",1756480948796,7.09,210.11,209.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480949589,52.18,210.1,209.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480949996,7.09,210.09,209.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480950194,31.73,210.09,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756480950596,7.09,210.09,209.97,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1756480951200,4.2838,210.08,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480951395,92.34,210.1,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480951396,7.09,210.07,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480951998,11.3741,210.07,209.94,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756480952303,11.3741,210.07,209.96,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1756480952903,4.2844,210.05,209.93,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756480953296,7.09,210.0,209.9,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756480953901,7.09,210.0,209.92,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1756480954103,4.2848,210.04,209.92,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1756480954497,135.25,210.05,209.92,71.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756480954697,7.09,210.05,209.94,66.6803]
["bitfinex-derivatives","SOLF0:USTF0",1756480954900,7.09,210.11,209.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480955103,7.09,210.11,210.01,66.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756480955395,135.25,210.19,210.01,66.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756480956003,4.2819,210.17,210.02,66.6562]
["bitfinex-derivatives","SOLF0:USTF0",1756480956201,7.09,210.18,210.0,66.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756480956400,73.6962,210.18,210.0,66.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756480956600,7.17,210.13,210.03,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756480956801,7.17,210.13,210.01,66.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756480957003,7.17,210.13,210.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480957499,4.2821,210.16,210.07,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1756480957699,7.17,210.17,210.05,66.6459]
["bitfinex-derivatives","SOLF0:USTF0",1756480958000,7.17,210.17,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756480958298,125.24231209,210.2,210.11,71.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756480958503,125.24231209,210.2,210.12,66.6232]
["bitfinex-derivatives","SOLF0:USTF0",1756480959098,4.2796,210.29,210.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756480959295,7.17,210.29,210.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480959697,7.17,210.29,210.2,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756480960002,319.84,210.31,210.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480960599,319.84,210.31,210.19,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756480960805,7.17,210.3,210.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480962703,7.17,210.3,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756480962908,7.17,210.3,210.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480963408,319.84,210.31,210.19,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756480964110,327.01,210.31,210.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480964608,4.2795,210.29,210.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480965410,327.01,210.31,210.12,66.624]
["bitfinex-derivatives","SOLF0:USTF0",1756480965411,4.2803,210.25,210.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480965911,7.17,210.26,210.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480966108,7.17,210.26,210.13,66.6211]
["bitfinex-derivatives","SOLF0:USTF0",1756480966309,7.17,210.26,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756480966511,319.84,210.31,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756480966512,128.1,210.3,210.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480966707,331.2893,210.31,210.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480966904,455.11,210.31,210.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480967105,327.01,210.31,210.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480967606,7.17,210.31,210.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480968006,128.08,210.34,210.24,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756480968607,4.2787,210.33,210.24,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756480969311,4.2773,210.4,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756480969512,7.17,210.42,210.3,66.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756480969712,7.17,210.42,210.3,71.6672]
["bitfinex-derivatives","SOLF0:USTF0",1756480970007,7.17,210.42,210.31,66.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756480970211,128.06,210.46,210.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480970406,7.17,210.48,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756480970611,7.17,210.48,210.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480970913,7.17,210.48,210.4,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756480971108,7.17,210.48,210.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480971511,7.17,210.48,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756480971810,7.17,210.54,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480972026,7.17,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480973714,11.4444,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480975716,7.17,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480976719,11.4445,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480978919,7.17,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480979918,7.17,210.54,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756480980426,7.17,210.54,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480980819,7.17,210.52,210.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480981226,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480981825,7.17,210.52,210.42,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756480982128,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480982516,7.17,210.52,210.41,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756480982718,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480983122,7.17,210.52,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756480985521,7.17,210.52,210.4,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756480985727,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480986227,7.17,210.52,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756480986923,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480988729,7.17,210.52,210.43,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1756480989630,11.4449,210.52,210.4,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1756480990435,11.4449,210.52,210.41,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756480990736,7.17,210.52,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756480991132,7.17,210.52,210.45,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756480991435,7.17,210.52,210.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480991638,7.17,210.52,210.44,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756480991834,7.17,210.52,210.38,66.5407]
["bitfinex-derivatives","SOLF0:USTF0",1756480992038,7.71,210.52,210.38,66.5416]
["bitfinex-derivatives","SOLF0:USTF0",1756480992339,7.71,210.52,210.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480992635,7.71,210.53,210.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480992829,66.5043,210.5,210.34,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756480993236,7.71,210.49,210.34,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756480993433,66.4982,210.52,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756480993434,7.71,210.45,210.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756480993640,7.71,210.45,210.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480994041,4.2766,210.44,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756480994342,7.71,210.43,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756480995139,4.2768,210.42,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756480995339,7.71,210.41,210.32,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1756480995735,7.71,210.39,210.27,11.07330752]
["bitfinex-derivatives","SOLF0:USTF0",1756480996341,7.71,210.37,210.26,324.77]
["bitfinex-derivatives","SOLF0:USTF0",1756480996543,7.71,210.37,210.26,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756480996839,7.71,210.37,210.24,180.67973559]
["bitfinex-derivatives","SOLF0:USTF0",1756480996840,7.71,210.37,210.24,184.96003559]
["bitfinex-derivatives","SOLF0:USTF0",1756480997039,7.71,210.35,210.24,184.96003559]
["bitfinex-derivatives","SOLF0:USTF0",1756480998438,77.61560752,210.38,210.24,180.67973559]
["bitfinex-derivatives","SOLF0:USTF0",1756480998639,7.71,210.36,210.24,180.67973559]
["bitfinex-derivatives","SOLF0:USTF0",1756480998844,66.546,210.37,210.24,180.67973559]
["bitfinex-derivatives","SOLF0:USTF0",1756480999645,7.71,210.32,210.24,180.67973559]
["bitfinex-derivatives","SOLF0:USTF0",1756481000049,7.71,210.32,210.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481000238,7.71,210.32,210.15,77.68790752]
["bitfinex-derivatives","SOLF0:USTF0",1756481000239,11.07330752,210.3,210.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481000439,7.71,210.29,210.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481000640,7.71,210.27,210.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1756481001338,7.71,210.27,210.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481001742,7.71,210.27,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756481002141,11.9901,210.27,210.16,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756481002542,7.71,210.27,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756481002938,7.71,210.27,210.16,66.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756481003343,7.71,210.27,210.18,71.7238]
["bitfinex-derivatives","SOLF0:USTF0",1756481003543,7.71,210.27,210.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481003739,7.71,210.27,210.16,3.89733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481003950,18.78330752,210.27,210.13,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756481004346,7.71,210.22,210.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481004942,7.71,210.22,210.09,3.89733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481005150,7.71,210.22,210.08,9.01733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481005346,7.71,210.22,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481006057,84.86,210.21,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481006249,11.9911,210.22,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481006250,7.71,210.22,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481006645,7.71,210.22,210.08,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756481006854,7.71,210.22,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481007451,7.71,210.3,210.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481007755,135.47,210.3,210.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481009553,7.71,210.3,210.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481010551,125.22,210.34,210.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481010852,135.45,210.37,210.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481011053,7.71,210.37,210.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481011650,11.9879,210.37,210.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481011955,7.71,210.37,210.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481012346,319.38,210.4,210.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481012751,7.71,210.42,210.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481013545,82.08,210.45,210.22,3.89733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481013546,7.71,210.38,210.22,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1756481013848,7.71,210.38,210.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481014045,7.71,210.38,210.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481014250,7.71,210.38,210.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481014751,7.71,210.38,210.24,3.89733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481014752,7.71,210.38,210.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481014945,11.07330752,210.39,210.23,3.89733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481015144,7.71,210.38,210.22,9.01733022]
["bitfinex-derivatives","SOLF0:USTF0",1756481015353,7.71,210.38,210.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481015546,11.07330752,210.35,210.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481015751,7.71,210.34,210.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481016653,7.71,210.34,210.17,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481016654,7.43,210.3,210.18,66.6041]
["bitfinex-derivatives","SOLF0:USTF0",1756481017156,18.50330752,210.37,210.23,66.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756481017357,18.50330752,210.37,210.22,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756481017661,18.50330752,210.37,210.24,66.5856]
["bitfinex-derivatives","SOLF0:USTF0",1756481017850,18.50330752,210.37,210.22,66.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756481018255,4.278,210.36,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756481019152,11.7084,210.35,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756481019357,11.7084,210.35,210.24,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756481020058,11.7084,210.35,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756481020357,7.43,210.35,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756481020758,7.43,210.35,210.27,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756481021261,7.43,210.35,210.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481021459,7.43,210.32,210.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481021757,7.43,210.32,210.17,66.6071]
["bitfinex-derivatives","SOLF0:USTF0",1756481021758,11.709,210.32,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756481021956,7.43,210.32,210.22,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756481022155,11.07330752,210.29,210.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481022358,7.43,210.28,210.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481024761,131.79,210.33,210.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481025058,7.43,210.33,210.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481025662,4.279,210.32,210.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481025858,7.43,210.3,210.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481026054,7.43,210.26,210.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481026262,4.2806,210.24,210.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481026755,7.43,210.26,210.13,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481027566,84.55330752,210.27,210.1,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756481027567,7.43,210.21,210.1,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1756481028157,7.43,210.21,210.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481028365,7.43,210.18,210.04,9.02701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481028662,7.43,210.23,210.05,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481028861,7.43,210.23,210.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481029069,7.43,210.23,210.09,66.6327]
["bitfinex-derivatives","SOLF0:USTF0",1756481029362,11.07330752,210.21,210.06,71.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756481029565,7.43,210.2,210.06,71.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756481029764,4.2817,210.19,210.07,66.6392]
["bitfinex-derivatives","SOLF0:USTF0",1756481030263,7.43,210.2,210.08,66.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756481030464,7.43,210.2,210.12,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756481031057,11.7115,210.2,210.1,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756481031257,11.7115,210.2,210.07,66.6392]
["bitfinex-derivatives","SOLF0:USTF0",1756481031864,11.7115,210.2,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756481032062,4.2817,210.19,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756481032662,7.43,210.2,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756481032959,7.43,210.2,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481033160,7.43,210.2,210.1,71.7195]
["bitfinex-derivatives","SOLF0:USTF0",1756481033363,14.28,210.33,210.05,15.01032467]
["bitfinex-derivatives","SOLF0:USTF0",1756481033364,4.2824,210.15,210.05,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481033555,4.2824,210.15,210.03,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756481033556,7.43,210.14,210.02,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481034059,11.07330752,210.17,210.02,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481034060,127.58,210.17,210.02,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481034262,127.58,210.17,210.02,9.02701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481035166,7.43,210.16,210.02,9.02701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481035368,7.43,210.16,210.04,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481035567,18.50330752,210.21,210.05,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481035868,18.50330752,210.21,210.06,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481036368,18.50330752,210.21,210.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481037366,7.43,210.21,210.08,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481037767,7.43,210.21,210.13,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756481039064,446.1125906,210.22,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481039270,446.1125906,210.22,210.12,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481039271,7.43,210.21,210.12,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481039463,7.43,210.21,210.09,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481039663,7.43,210.18,210.06,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481039863,134.97,210.18,210.08,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481040061,7.43,210.18,210.08,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481040265,453.5425906,210.22,210.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481040466,453.5425906,210.22,210.12,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041062,7.43,210.27,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041274,7.43,210.27,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041565,7.43,210.27,210.17,9.02701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041761,7.43,210.27,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041964,7.43,210.27,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481041965,11.07330752,210.25,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481042167,7.43,210.24,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481042558,7.43,210.24,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481042764,7.43,210.24,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481043760,7.43,210.24,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481043965,7.43,210.24,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481044670,7.43,210.24,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481045663,7.43,210.24,210.18,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756481045864,7.43,210.24,210.16,70.54741715]
["bitfinex-derivatives","SOLF0:USTF0",1756481046069,11.07330752,210.25,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481046270,11.07330752,210.25,210.12,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756481046271,7.43,210.24,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481046469,7.43,210.24,210.12,10.43384649]
["bitfinex-derivatives","SOLF0:USTF0",1756481046470,7.43,210.24,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481046670,4.2807,210.23,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481047269,4.2807,210.23,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756481047574,7.43,210.24,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756481047972,11.7106,210.24,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756481048170,7.43,210.24,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481048475,7.03,210.3,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481048675,7.03,210.3,210.17,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481048973,184.63740752,210.31,210.17,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481049171,7.03,210.3,210.17,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481049373,7.03,210.3,210.17,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756481049574,184.63740752,210.31,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481049575,7.03,210.26,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481049975,7.03,210.26,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481050175,7.03,210.26,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481050372,18.10330752,210.25,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481050568,7.03,210.22,210.11,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481050770,4.2818,210.18,210.09,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481051475,4.2818,210.18,210.08,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481051476,4.2818,210.18,210.08,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481051678,4.2818,210.18,210.11,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1756481052179,4.2818,210.18,210.08,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481053276,4.2818,210.18,210.08,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481053473,7.03,210.19,210.07,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481053675,7.03,210.19,210.06,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481053877,7.03,210.19,210.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481054080,7.03,210.19,210.07,9.04701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481054276,4.282,210.17,210.1,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756481054782,7.03,210.16,210.08,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756481054984,7.03,210.16,210.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481055980,4.2807,210.23,210.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481056680,4.281,210.22,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756481057578,4.2812,210.21,210.14,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756481058275,11.3107,210.23,210.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481058482,11.3107,210.23,210.12,71.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756481058784,11.3107,210.23,210.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481058986,11.3107,210.23,210.16,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1756481059483,4.2797,210.28,210.17,71.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756481060286,4.2797,210.28,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481060484,7.03,210.29,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481060785,7.03,210.29,210.17,75.67451715]
["bitfinex-derivatives","SOLF0:USTF0",1756481060986,4.28,210.27,210.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481061179,4.28,210.27,210.17,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481061686,11.3095,210.29,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481061982,4.2804,210.25,210.17,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481062176,11.3104,210.25,210.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481063187,7.03,210.25,210.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481063384,7.03,210.3,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481063580,7.03,210.3,210.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481063979,7.03,210.3,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481064185,7.03,210.3,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481064387,7.03,210.3,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481064587,7.03,210.26,210.16,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481064783,7.03,210.26,210.09,11.07330752]
["bitfinex-derivatives","SOLF0:USTF0",1756481064784,4.2803,210.25,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481064978,4.2803,210.25,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481065783,7.03,210.26,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481065988,7.03,210.26,210.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481066186,7.03,210.26,210.17,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481066791,7.03,210.26,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481067289,11.3102,210.26,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756481067493,7.03,210.26,210.19,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756481068493,4.2795,210.29,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481068899,7.03,210.3,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481069095,7.03,210.3,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481069595,7.03,210.27,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481069896,7.03,210.27,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481070295,7.03,210.27,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481070698,7.03,210.27,210.21,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481070992,11.90113981,210.31,210.23,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481070993,0.82783229,210.31,210.23,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481071197,7.03,210.33,210.23,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481072093,7.03,210.33,210.22,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481072497,7.03,210.33,210.23,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481072701,4.279,210.32,210.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756481073600,7.03,210.33,210.27,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756481074199,7.03,210.33,210.22,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481074704,73.5971,210.3,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481074999,73.5971,210.3,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481075597,7.03,210.3,210.2,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756481075803,7.03,210.3,210.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756481075997,7.03,210.3,210.2,9.06701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481076399,4.28,210.27,210.21,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1756481077304,7.03,210.3,210.19,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756481078002,4.2802,210.26,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481078206,7.03,210.3,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481078406,7.03,210.3,210.19,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481078704,7.03,210.3,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481078901,7.03,210.3,210.19,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481079206,7.03,210.3,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481079602,4.2795,210.29,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756481081502,11.4498,210.28,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756481082510,7.17,210.33,210.23,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481082808,7.17,210.33,210.24,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481083510,7.17,210.28,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481083808,11.4505,210.24,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481084007,7.17,210.24,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481084410,11.4506,210.24,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481084908,11.4508,210.23,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481085211,11.4508,210.23,210.17,8.21881715]
["bitfinex-derivatives","SOLF0:USTF0",1756481085513,11.4508,210.23,210.18,8.21851715]
["bitfinex-derivatives","SOLF0:USTF0",1756481086005,7.17,210.22,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481086205,7.17,210.26,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481086603,7.17,210.26,210.2,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756481086807,7.17,210.26,210.18,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481087007,7.17,210.26,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481087709,4.2806,210.24,210.18,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756481087914,7.17,210.24,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481088114,7.17,210.24,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481088313,7.17,210.24,210.15,8.21921715]
["bitfinex-derivatives","SOLF0:USTF0",1756481088711,7.17,210.24,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481088918,7.17,210.24,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481089111,7.17,210.24,210.16,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481090318,7.17,210.23,210.16,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481090519,7.17,210.23,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481090720,7.17,210.23,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481090914,7.17,210.23,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481091617,4.2811,210.21,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481091817,7.17,210.23,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481092717,4.281,210.22,210.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756481092920,4.281,210.22,210.15,8.21921715]
["bitfinex-derivatives","SOLF0:USTF0",1756481093121,4.281,210.22,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481093723,4.2812,210.21,210.15,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481093917,11.07330752,210.24,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481093918,7.17,210.2,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481094821,11.4514,210.2,210.13,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481095022,11.4514,210.2,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481095325,138.01330752,210.24,210.14,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481096025,7.17,210.25,210.17,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481096416,134.09,210.3,210.19,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481096620,134.09,210.3,210.21,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481096822,134.09,210.3,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481097020,134.09,210.3,210.18,10.44384649]
["bitfinex-derivatives","SOLF0:USTF0",1756481097021,134.09,210.3,210.21,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481097725,134.09,210.3,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756481098424,7.17,210.29,210.25,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756481098821,7.17,210.29,210.23,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756481099021,7.17,210.29,210.2,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481099324,7.17,210.34,210.23,66.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756481099516,7.17,210.34,210.24,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481099719,7.17,210.34,210.26,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481099933,7.17,210.34,210.27,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481100115,7.17,210.42,210.3,3.93701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481100324,134.03,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481100726,0.82741895,210.41,210.31,13.31601715]
["bitfinex-derivatives","SOLF0:USTF0",1756481101026,134.03,210.42,210.31,13.31601715]
["bitfinex-derivatives","SOLF0:USTF0",1756481101420,134.03,210.42,210.31,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481101621,126.84,210.41,210.31,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481101821,7.17,210.42,210.31,9.03701715]
["bitfinex-derivatives","SOLF0:USTF0",1756481102021,134.01,210.42,210.31,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481102422,134.01,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481102825,7.17,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481103124,133.99,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481103324,133.99,210.45,210.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481103527,133.99,210.45,210.33,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481103823,133.99,210.45,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756481104028,7.17,210.45,210.34,75.63139581]
["bitfinex-derivatives","SOLF0:USTF0",1756481104630,4.2756,210.48,210.38,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756481105029,131.0556,210.48,210.38,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756481106430,4.2756,210.48,210.38,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756481106623,126.76,210.47,210.38,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756481106823,131.84274362,210.48,210.38,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756481107024,131.84274362,210.48,210.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481107227,0.82714362,210.48,210.38,71.6388]
["bitfinex-derivatives","SOLF0:USTF0",1756481107433,7.17,210.49,210.38,16.17330752]
["bitfinex-derivatives","SOLF0:USTF0",1756481107727,11.4454,210.49,210.38,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1756481107930,11.4454,210.49,210.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481107931,7.17,210.49,210.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481109030,4.2756,210.48,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756481109231,7.17,210.49,210.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481109528,109.60703551,210.53,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481109832,113.88173551,210.53,210.43,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756481110034,113.88173551,210.53,210.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481110429,113.88173551,210.53,210.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1756481110430,4.2749,210.52,210.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1756481110629,7.25,210.52,210.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1756481111226,4.2754,210.49,210.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1756481111431,7.25,210.48,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756481112820,11.5257,210.48,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756481113026,66.514,210.47,210.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481113229,7.25,210.45,210.31,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481113432,4.2766,210.43,210.32,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1756481113632,4.2766,210.43,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481114134,4.2766,210.43,210.31,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481114338,4.2766,210.43,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756481115829,7.25,210.42,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756481116133,7.25,210.42,210.34,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756481116729,4.2774,210.4,210.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481116933,7.25,210.42,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756481117133,18.32330752,210.42,210.3,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756481117334,84.85200752,210.42,210.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481117527,84.85200752,210.42,210.29,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756481117733,7.25,210.42,210.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481117932,7.25,210.42,210.3,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481118134,7.25,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481118529,7.25,210.42,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756481118729,7.25,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481119737,7.25,210.42,210.33,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756481120332,7.25,210.42,210.31,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1756481120527,7.25,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481121228,7.25,210.42,210.34,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1756481121631,7.25,210.42,210.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481122137,4.2771,210.41,210.32,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756481122332,7.25,210.42,210.31,71.6623]
["bitfinex-derivatives","SOLF0:USTF0",1756481122933,7.25,210.42,210.36,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756481124132,7.25,210.42,210.32,70.53729581]
["bitfinex-derivatives","SOLF0:USTF0",1756481124333,7.25,210.5,210.36,73.74295976]
["bitfinex-derivatives","SOLF0:USTF0",1756481124534,7.25,210.5,210.37,66.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756481124740,4.2755,210.49,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756481125040,7.25,210.48,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756481125436,11.5258,210.48,210.41,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756481127235,4.2759,210.47,210.39,7.9686164]
["bitfinex-derivatives","SOLF0:USTF0",1756481127435,4.2759,210.47,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756481127635,4.2759,210.47,210.39,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481127937,7.25,210.46,210.37,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481128139,66.5052,210.5,210.35,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481128140,7.25,210.43,210.35,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481128435,7.25,210.43,210.37,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756481128630,7.25,210.48,210.37,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481128832,7.25,210.48,210.38,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481129037,7.25,210.48,210.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481129237,7.25,210.52,210.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481129638,7.25,210.52,210.43,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756481130244,11.5248,210.52,210.43,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756481130445,11.5248,210.52,210.43,13.0677164]
["bitfinex-derivatives","SOLF0:USTF0",1756481130743,11.5248,210.52,210.43,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756481130938,4.2751,210.51,210.43,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756481131446,7.25,210.52,210.43,8.7913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481131645,7.25,210.52,210.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481132243,7.25,210.52,210.42,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481132244,7.19655976,210.5,210.42,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481132439,7.19655976,210.5,210.39,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756481132440,7.25,210.49,210.4,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481132839,7.25,210.49,210.39,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481133039,7.25,210.49,210.4,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481133242,4.2756,210.48,210.41,3.6913164]
["bitfinex-derivatives","SOLF0:USTF0",1756481134042,4.2756,210.48,210.4,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1756481134244,4.2756,210.48,210.41,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481134442,4.2756,210.48,210.42,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481134642,4.2756,210.48,210.41,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481134845,4.2756,210.48,210.42,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481135046,4.2756,210.48,210.41,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481135247,7.25,210.49,210.42,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481135445,7.25,210.49,210.43,3.6850297]
["bitfinex-derivatives","SOLF0:USTF0",1756481135643,7.25,210.49,210.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481135849,8.07703551,210.53,210.42,3.68607931]
["bitfinex-derivatives","SOLF0:USTF0",1756481136146,7.19655976,210.52,210.43,3.68607931]
["bitfinex-derivatives","SOLF0:USTF0",1756481136347,7.19655976,210.52,210.44,3.68607931]
["bitfinex-derivatives","SOLF0:USTF0",1756481136548,7.19655976,210.52,210.45,3.68607931]
["bitfinex-derivatives","SOLF0:USTF0",1756481136745,7.19655976,210.52,210.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481137044,7.53,210.45,210.36,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481137347,7.53,210.45,210.37,7.66676333]
["bitfinex-derivatives","SOLF0:USTF0",1756481137556,7.53,210.45,210.39,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756481137854,7.53,210.47,210.4,3.68866752]
["bitfinex-derivatives","SOLF0:USTF0",1756481138054,4.2761,210.46,210.41,3.68866752]
["bitfinex-derivatives","SOLF0:USTF0",1756481138252,4.2761,210.46,210.37,8.25589581]
["bitfinex-derivatives","SOLF0:USTF0",1756481138253,4.2761,210.46,210.42,3.68866752]
["bitfinex-derivatives","SOLF0:USTF0",1756481138454,7.19655976,210.48,210.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481138753,11.47215976,210.48,210.4,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481138953,11.47215976,210.48,210.41,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481139155,11.47215976,210.48,210.42,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481139449,11.47215976,210.48,210.43,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481139450,7.53,210.47,210.43,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481139656,19.00165976,210.51,210.44,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481139849,19.00165976,210.51,210.45,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481140158,19.00165976,210.51,210.46,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481140159,7.53,210.5,210.46,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481140358,7.53,210.5,210.47,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481140552,7.53,210.5,210.48,3.69802742]
["bitfinex-derivatives","SOLF0:USTF0",1756481140752,11.8053,210.5,210.43,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481140948,7.53,210.5,210.44,3.70768533]
["bitfinex-derivatives","SOLF0:USTF0",1756481141154,7.53,210.5,210.45,3.70768533]
["bitfinex-derivatives","SOLF0:USTF0",1756481141451,7.53,210.5,210.46,3.70768533]
["bitfinex-derivatives","SOLF0:USTF0",1756481141646,7.53,210.5,210.47,3.70768533]
["bitfinex-derivatives","SOLF0:USTF0",1756481141851,7.19655976,210.51,210.48,3.70768533]
["bitfinex-derivatives","SOLF0:USTF0",1756481142052,7.53,210.5,210.43,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481142351,11.8062,210.45,210.44,3.71499814]
["bitfinex-derivatives","SOLF0:USTF0",1756481142548,11.8062,210.45,210.38,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481142549,7.53,210.44,210.38,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481142752,7.19655976,210.43,210.36,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481142952,4.2775,210.39,210.36,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481143158,11.8075,210.39,210.36,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481143746,7.19655976,210.43,210.36,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481144059,4.2777,210.38,210.34,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481144258,4.2777,210.38,210.35,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481144651,11.808,210.36,210.33,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481144853,7.19655976,210.37,210.32,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481145058,7.53,210.36,210.31,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481145249,7.19655976,210.33,210.31,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481145655,7.19655976,210.33,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481145856,11.47455976,210.36,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481146056,7.19655976,210.36,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481147254,7.19655976,210.38,210.32,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481147455,14.72655976,210.38,210.31,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481147654,7.19655976,210.37,210.31,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481147959,7.19655976,210.37,210.28,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756481147960,7.19655976,210.37,210.3,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481148355,7.19655976,210.37,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481148757,4.278,210.36,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481149063,7.53,210.36,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481149861,4.2782,210.35,210.29,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481150261,7.19655976,210.34,210.28,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481150451,11.47515976,210.34,210.28,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481150651,7.53,210.33,210.27,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481151957,7.53,210.33,210.25,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481152157,7.19655976,210.31,210.25,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481152354,7.19655976,210.31,210.23,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481152762,7.19655976,210.31,210.22,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481152964,7.53,210.33,210.22,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481153264,7.53,210.33,210.23,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481153464,7.53,210.33,210.24,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481153666,7.53,210.33,210.25,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481153853,11.8088,210.33,210.24,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481155566,19.00535976,210.33,210.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481155865,73.75375976,210.33,210.23,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481156061,7.53,210.29,210.2,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481156256,7.53,210.26,210.18,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481156458,7.53,210.26,210.16,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481156858,7.53,210.26,210.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481157667,11.47685976,210.25,210.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481158165,7.19655976,210.25,210.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481158765,11.47695976,210.25,210.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481159367,4.2804,210.25,210.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481160163,7.53,210.22,210.13,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481160366,7.53,210.22,210.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481160866,7.19655976,210.19,210.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481161055,7.19655976,210.2,210.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481161467,14.72655976,210.14,210.04,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481161666,14.72655976,210.14,210.03,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481161966,7.19655976,210.17,210.08,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756481162261,7.53,210.19,210.08,66.6358]
["bitfinex-derivatives","SOLF0:USTF0",1756481162461,7.19655976,210.22,210.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481163065,14.72655976,210.19,210.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481163763,7.19655976,210.16,210.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481163963,7.53,210.15,210.04,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481164765,7.53,210.12,210.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481164972,7.19655976,210.13,210.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481165470,7.19655976,210.1,210.0,3.97809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481165672,7.53,210.09,209.99,9.07809581]
["bitfinex-derivatives","SOLF0:USTF0",1756481165865,7.53,210.09,209.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481167167,7.53,210.09,209.96,8.26419581]
["bitfinex-derivatives","SOLF0:USTF0",1756481167168,11.48045976,210.07,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481167363,7.19655976,210.07,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481167972,4.2843,210.05,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481168170,7.53,210.09,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481168567,11.8135,210.09,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481168771,7.53,210.09,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481169474,11.48065976,210.07,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481169672,7.53,210.09,209.96,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481169875,7.53,210.09,209.98,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481170171,4.2829,210.12,209.98,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481170371,4.2829,210.12,210.0,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481170674,4.2833,210.11,210.0,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481171668,7.73,210.13,210.01,66.658]
["bitfinex-derivatives","SOLF0:USTF0",1756481171868,319.66,210.17,210.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481171869,7.19655976,210.16,210.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481172568,327.39,210.17,210.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481172773,7.19655976,210.16,210.03,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481173675,4.2825,210.15,210.04,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756481173873,7.73,210.17,210.03,66.6511]
["bitfinex-derivatives","SOLF0:USTF0",1756481174073,7.73,210.17,210.06,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481174270,133.67,210.22,210.1,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481174474,7.73,210.19,210.04,12.30655976]
["bitfinex-derivatives","SOLF0:USTF0",1756481175070,11.47855976,210.17,210.07,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756481175274,7.73,210.16,210.04,12.30655976]
["bitfinex-derivatives","SOLF0:USTF0",1756481175678,11.47915976,210.14,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481176072,4.2828,210.13,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481176472,7.73,210.16,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481176973,7.19655976,210.18,210.03,73.84685976]
["bitfinex-derivatives","SOLF0:USTF0",1756481176974,7.73,210.17,210.06,12.30655976]
["bitfinex-derivatives","SOLF0:USTF0",1756481177785,7.73,210.17,210.07,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756481178082,7.73,210.14,210.01,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481178476,4.2828,210.13,210.02,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756481178672,4.2828,210.13,210.01,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481178885,7.73,210.14,210.05,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756481179371,7.73,210.14,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481180773,7.73,210.14,210.06,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756481181379,7.73,210.14,210.07,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756481181578,11.47835976,210.18,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481181772,19.20835976,210.18,210.04,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481182184,19.20835976,210.18,210.06,7.19655976]
["bitfinex-derivatives","SOLF0:USTF0",1756481182679,19.20835976,210.18,210.09,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1756481183485,7.73,210.18,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756481184483,14.92655976,210.18,210.04,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481184682,66.5926,210.22,210.03,16.24100734]
["bitfinex-derivatives","SOLF0:USTF0",1756481184683,7.19655976,210.15,210.03,16.24100734]
["bitfinex-derivatives","SOLF0:USTF0",1756481184980,7.73,210.17,210.06,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1756481185186,7.73,210.17,210.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481185585,7.73,210.17,210.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756481187178,7.73,210.17,210.12,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756481187379,14.92655976,210.21,210.12,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481187583,7.73,210.14,210.06,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481187782,7.73,210.14,210.05,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481187987,7.73,210.14,210.06,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481188188,7.73,210.14,210.06,9.04444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481188385,7.73,210.14,210.07,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756481188588,7.73,210.19,210.07,11.13100734]
["bitfinex-derivatives","SOLF0:USTF0",1756481188782,7.73,210.19,210.08,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481189087,7.73,210.19,210.05,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481189088,7.73,210.16,210.05,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481189283,7.19655976,210.14,210.05,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481189480,7.73,210.13,210.06,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756481189879,7.73,210.1,210.04,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481190083,7.73,210.1,210.01,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481190391,7.73,210.1,210.0,3.93444758]
["bitfinex-derivatives","SOLF0:USTF0",1756481190783,7.19655976,210.04,209.96,5.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756481190984,66.7006,209.88,209.72,10.68769298]
["bitfinex-derivatives","SOLF0:USTF0",1756481191282,7.19655976,209.77,209.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481191481,7.19655976,209.77,209.62,183.75641755]
["bitfinex-derivatives","SOLF0:USTF0",1756481191482,7.19655976,209.74,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481191687,3.65718348,209.73,209.69,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481191987,7.19655976,209.76,209.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481192189,3.65038468,209.75,209.65,74.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756481192382,7.73,209.79,209.65,74.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756481192383,3.65038468,209.74,209.65,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1756481192586,11.48275731,209.73,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481192788,3.75275731,209.72,209.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481193082,14.92655976,209.79,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481193282,7.73,209.79,209.72,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481193484,7.73,209.79,209.73,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481193694,7.73,209.79,209.68,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756481193891,7.73,209.79,209.73,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481194296,7.73,209.77,209.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481194488,7.73,209.77,209.61,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756481194683,7.73,209.77,209.7,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481194987,7.73,209.77,209.64,74.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756481194988,7.73,209.77,209.72,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481195183,11.14149328,209.82,209.67,66.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756481195383,18.87149328,209.82,209.74,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481195789,18.87149328,209.82,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481195790,3.71290305,209.81,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481196091,7.73,209.79,209.72,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481196490,7.73,209.79,209.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481196685,7.73,209.79,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481196881,7.73,209.79,209.65,71.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756481197083,7.73,209.79,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481197482,7.73,209.79,209.65,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756481197686,7.73,209.79,209.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481197889,7.73,209.79,209.68,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481198281,11.14149328,209.78,209.68,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481198482,11.14149328,209.78,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481198483,7.5,209.77,209.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481198683,3.70270347,209.76,209.58,66.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756481198888,11.14149328,209.78,209.66,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481198889,7.5,209.74,209.66,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481199289,7.5,209.74,209.62,66.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756481199490,7.5,209.74,209.66,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481199888,70.50149328,209.79,209.68,66.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756481200094,7.5,209.78,209.69,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481200292,7.5,209.78,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756481200491,7.5,209.78,209.7,9.63079973]
["bitfinex-derivatives","SOLF0:USTF0",1756481200692,7.5,209.78,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756481200891,7.5,209.77,209.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481201096,7.5,209.73,209.66,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481201493,7.5,209.73,209.64,66.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756481201789,7.5,209.77,209.68,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481201993,7.5,209.77,209.66,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481202584,7.5,209.77,209.68,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481202790,7.5,209.77,209.66,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756481202996,7.5,209.77,209.7,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756481203200,7.5,209.77,209.7,9.63079973]
["bitfinex-derivatives","SOLF0:USTF0",1756481203695,7.5,209.77,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481204092,7.5,209.77,209.67,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1756481204297,7.5,209.77,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481204791,7.5,209.77,209.69,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756481204995,7.5,209.77,209.71,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481205296,7.5,209.77,209.7,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481205493,11.14149328,209.74,209.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481205702,7.5,209.73,209.65,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481206294,96.82,209.73,209.57,74.1165]
["bitfinex-derivatives","SOLF0:USTF0",1756481206498,96.82,209.73,209.62,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481206499,7.5,209.72,209.62,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481207498,7.5,209.72,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481207700,7.5,209.72,209.62,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481207896,18.64149328,209.72,209.62,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481208195,18.64149328,209.72,209.61,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756481208393,11.14149328,209.72,209.61,9.63269973]
["bitfinex-derivatives","SOLF0:USTF0",1756481208594,7.5,209.71,209.61,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481208798,7.5,209.71,209.62,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481209188,7.5,209.71,209.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756481209701,4.2915,209.7,209.61,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481209897,7.5,209.69,209.61,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481210700,4.2919,209.68,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481210898,4.2919,209.68,209.51,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1756481210899,7.5,209.67,209.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481211089,7.5,209.67,209.54,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756481211293,7.5,209.63,209.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481211491,133.12,209.63,209.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481211695,133.12,209.63,209.54,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481211999,7.5,209.63,209.58,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481212198,7.5,209.63,209.6,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481212494,18.64149328,209.72,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481212695,125.94,209.71,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481212897,125.94,209.7,209.63,5.33939973]
["bitfinex-derivatives","SOLF0:USTF0",1756481213090,66.8018,209.56,209.45,0.8302616]
["bitfinex-derivatives","SOLF0:USTF0",1756481213399,66.8018,209.56,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481213400,18.64149328,209.53,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481213591,127.86,209.52,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481213792,7.5,209.53,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481213998,135.36,209.53,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756481214301,7.5,209.53,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481214496,135.3,209.53,209.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481214695,135.28,209.53,209.41,74.1686]
["bitfinex-derivatives","SOLF0:USTF0",1756481214901,7.5,209.58,209.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481215100,7.5,209.58,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481215302,127.9,209.62,209.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481215503,7.5,209.61,209.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481216301,127.9,209.65,209.5,66.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756481216495,127.8,209.65,209.52,66.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756481216702,7.5,209.66,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756481216900,135.3,209.66,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756481218399,135.42,209.66,209.55,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756481218600,7.5,209.66,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481218800,7.5,209.66,209.56,66.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756481219703,7.5,209.66,209.59,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756481220304,7.5,209.66,209.49,66.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756481220601,7.5,209.66,209.52,74.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756481220796,127.82,209.65,209.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481221303,127.82,209.65,209.54,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756481221801,7.5,209.66,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756481222699,7.5,209.66,209.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481223000,77.91799328,209.64,209.46,74.1514]
["bitfinex-derivatives","SOLF0:USTF0",1756481223303,7.5,209.63,209.48,66.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756481223502,320.48,209.67,209.54,66.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756481223697,127.88,209.66,209.54,66.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756481223896,127.88,209.66,209.58,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1756481224603,7.5,209.68,209.59,66.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756481224804,7.5,209.68,209.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481225200,7.5,209.68,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481225402,7.5,209.68,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481225906,7.5,209.68,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481226094,7.5,209.68,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481226095,18.64149328,209.68,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481226798,18.64149328,209.68,209.56,74.1208]
["bitfinex-derivatives","SOLF0:USTF0",1756481227001,7.5,209.68,209.61,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756481227196,127.8,209.72,209.6,74.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756481227400,127.8,209.72,209.61,66.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756481227599,127.8,209.72,209.63,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756481227902,18.81149328,209.74,209.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756481228099,127.8,209.73,209.63,66.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756481228300,127.8,209.73,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481228501,127.8,209.73,209.61,66.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756481228800,7.67,209.74,209.64,74.0051]
["bitfinex-derivatives","SOLF0:USTF0",1756481229006,7.67,209.74,209.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481229206,18.81149328,209.74,209.62,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756481229602,18.81149328,209.74,209.59,74.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756481229801,127.74,209.73,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481230299,18.81149328,209.74,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481230300,23.10219328,209.74,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481230497,127.64,209.72,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481230700,7.67,209.71,209.63,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481231500,7.67,209.69,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481231699,11.14149328,209.66,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481231900,93.71,209.65,209.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481232810,93.71,209.65,209.46,398.55449328]
["bitfinex-derivatives","SOLF0:USTF0",1756481232811,11.14149328,209.62,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481233001,11.14149328,209.62,209.46,320.58]
["bitfinex-derivatives","SOLF0:USTF0",1756481233201,7.67,209.57,209.45,74.0655]
["bitfinex-derivatives","SOLF0:USTF0",1756481233406,3.70392905,209.56,209.45,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756481233613,3.70392905,209.56,209.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481233910,7.67,209.54,209.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481234100,3.70449611,209.53,209.43,66.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756481234302,6.69683442,209.52,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756481234503,3.31790424,209.51,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756481234811,6.69739195,209.5,209.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481235007,17.83888523,209.49,209.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481235200,17.85540282,209.48,209.38,66.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756481235406,6.69739195,209.47,209.41,74.0783]
["bitfinex-derivatives","SOLF0:USTF0",1756481235606,125.21308058,209.56,209.47,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756481235912,125.21308058,209.56,209.46,66.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756481235913,6.71234471,209.55,209.46,66.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756481236211,6.71234471,209.54,209.46,66.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756481236414,3.32600564,209.53,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756481236609,3.32600564,209.52,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756481237312,125.21308058,209.56,209.53,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756481237507,3.32749763,209.55,209.53,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756481237807,7.67,209.63,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481238012,3.3282988,209.62,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481238217,3.3282988,209.61,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481238406,3.3282988,209.6,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481238612,3.3282988,209.59,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481238813,3.3282988,209.58,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481239012,3.3282988,209.57,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481239313,3.3282988,209.56,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481240715,7.67,209.63,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481241012,3.33105525,209.62,209.55,66.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756481241318,3.33105525,209.61,209.54,74.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756481241512,7.67,209.63,209.53,66.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756481241513,3.33105525,209.6,209.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481241709,3.33105525,209.59,209.56,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756481241907,3.33105525,209.58,209.56,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756481242109,7.67,209.63,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481242317,11.00299724,209.62,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481242516,3.33299724,209.61,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481242714,3.33299724,209.6,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481243013,3.33299724,209.59,209.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481243612,3.33299724,209.59,209.57,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1756481243913,3.33299724,209.59,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481243914,3.33145539,209.58,209.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481244107,3.33145539,209.58,209.49,66.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756481244108,3.33145539,209.57,209.49,66.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756481244307,3.33145539,209.56,209.5,66.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756481244507,11.9629,209.63,209.5,66.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756481244712,3.33143987,209.62,209.5,66.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756481245013,3.33143987,209.61,209.51,66.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756481245215,3.33143987,209.6,209.51,66.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756481245413,3.33143987,209.59,209.51,66.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756481245712,5.30792828,209.67,209.55,66.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756481246018,3.33396788,209.66,209.59,66.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756481246211,3.33396788,209.65,209.59,66.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756481246411,3.33396788,209.64,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481246618,7.67,209.68,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481246818,3.33541375,209.67,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481247021,3.33541375,209.66,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481247218,7.67,209.68,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481247416,3.33730792,209.67,209.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481247620,3.33730792,209.66,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756481247821,7.67,209.68,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756481248021,3.3381607,209.67,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756481248318,3.33921732,209.66,209.59,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756481248615,7.67,209.68,209.55,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756481248821,3.33882655,209.67,209.55,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756481249113,3.33882655,209.66,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481249317,7.67,209.68,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481249512,3.33954794,209.67,209.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481249708,3.33954794,209.67,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481249709,7.67,209.65,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481250117,3.33909088,209.64,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481250315,18.81149328,209.65,209.57,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481250923,18.81149328,209.65,209.55,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756481251218,11.14149328,209.61,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481251419,11.14149328,209.61,209.5,66.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756481252123,11.14149328,209.61,209.53,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756481252414,3.34054028,209.6,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481252615,3.34054028,209.59,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481252820,11.14149328,209.61,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481253022,3.34024298,209.6,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481253221,3.34024298,209.59,209.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481253421,7.67,209.58,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481253619,7.67,209.58,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481253620,11.14149328,209.53,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481253832,3.3387986,209.52,209.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481254026,11.9653,209.52,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756481254533,134.49,209.52,209.42,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756481254723,7.67,209.52,209.46,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756481254927,129.92149328,209.55,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481255125,3.33687673,209.54,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481255331,129.92149328,209.55,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481255531,7.67,209.53,209.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481255724,11.14149328,209.51,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481256240,15.43699328,209.51,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481256540,11.14149328,209.47,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481257139,11.14149328,209.47,209.39,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756481257340,11.14149328,209.47,209.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756481257640,7.51,209.5,209.39,66.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756481258335,7.51,209.5,209.38,74.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756481258336,11.14149328,209.51,209.43,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756481258539,120.5,209.53,209.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481258841,120.5,209.53,209.45,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756481259241,120.5,209.53,209.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481259838,126.56,209.53,209.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481260043,130.8551,209.53,209.43,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756481260443,7.51,209.52,209.43,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756481260643,11.14149328,209.51,209.43,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756481261443,11.14149328,209.51,209.4,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481261643,11.806,209.48,209.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481261844,11.14149328,209.47,209.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481262042,11.14149328,209.47,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756481262240,11.14149328,209.47,209.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481262746,11.14149328,209.47,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756481264140,11.14149328,209.47,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756481264346,11.14149328,209.47,209.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481265250,7.51,209.46,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481265448,7.51,209.46,209.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481265648,7.51,209.46,209.33,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756481265649,4.2972,209.43,209.33,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756481265946,7.51,209.42,209.33,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756481266546,7.51,209.38,209.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481268349,116.35,209.38,209.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481268743,7.51,209.38,209.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481269144,7.51,209.38,209.31,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756481269745,7.51,209.38,209.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481270142,7.51,209.38,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481270347,7.51,209.38,209.23,66.9051]
["bitfinex-derivatives","SOLF0:USTF0",1756481270348,11.14149328,209.33,209.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481270551,18.65149328,209.35,209.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481270747,7.51,209.35,209.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481270950,7.51,209.35,209.24,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756481271441,18.65149328,209.35,209.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481271646,18.65149328,209.35,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481272251,18.65149328,209.35,209.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481274144,7.51,209.35,209.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481274551,7.51,209.35,209.27,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756481275952,7.51,209.35,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756481276151,144.99149328,209.39,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756481277453,149.28939328,209.39,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756481278057,149.28939328,209.39,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481278058,4.2984,209.36,209.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481278855,7.51,209.35,209.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481279049,11.8088,209.35,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481279453,7.51,209.35,209.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481279756,4.299,209.33,209.24,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756481279964,4.299,209.33,209.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481280562,22.95009328,209.35,209.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481280757,72.14252828,209.46,209.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481280758,7.51,209.42,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756481281061,11.14149328,209.39,209.3,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756481281262,11.14149328,209.39,209.24,66.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756481281263,18.65149328,209.42,209.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481281462,18.65149328,209.42,209.33,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756481281463,7.51,209.42,209.33,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756481281657,7.51,209.42,209.33,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756481282662,328.29,209.47,209.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481283959,126.34,209.46,209.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481284560,126.34,209.46,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756481285664,328.29,209.47,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481285866,328.29,209.47,209.31,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481286062,18.65149328,209.52,209.35,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481286365,7.51,209.52,209.44,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1756481286566,328.45,209.59,209.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481286765,454.79,209.59,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756481287164,454.79,209.59,209.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481287867,459.0839,209.59,209.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481288166,454.79,209.59,209.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481288566,4.2945,209.55,209.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481289664,7.49,209.54,209.42,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756481290056,126.32,209.56,209.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481290261,328.45,209.59,209.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481290466,126.3,209.58,209.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481290966,126.3,209.58,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756481291167,126.3,209.58,209.49,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756481292165,454.73,209.59,209.49,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756481293270,459.0239,209.59,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756481293470,11.14149328,209.58,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481293665,7.49,209.57,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481294060,7.49,209.57,209.48,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756481294466,7.49,209.57,209.49,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756481295069,3.34829401,209.56,209.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481295272,4.2945,209.56,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481295467,7.49,209.57,209.46,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481295772,7.49,209.55,209.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481295975,126.26,209.54,209.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481296768,11.14149328,209.48,209.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481297071,137.07582966,209.47,209.32,66.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756481297272,3.348045,209.46,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481297471,133.73,209.47,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481297673,3.34917904,209.46,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481297874,133.73,209.47,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481298175,3.34870237,209.46,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481298368,133.73,209.47,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481298569,133.73,209.47,209.38,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756481298770,133.73,209.47,209.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481298974,4.2967,209.45,209.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756481299269,11.14149328,209.46,209.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756481299469,7.49,209.44,209.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481299779,7.49,209.44,209.34,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756481300373,7.49,209.49,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481300569,129.590652,209.48,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481300771,3.350652,209.47,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481300966,126.24,209.48,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481301162,10.8399913,209.47,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481301366,3.3499913,209.46,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481301574,7.49,209.47,209.36,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481301775,3.35119369,209.46,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481302073,7.49,209.47,209.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481302274,3.35081743,209.46,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756481302479,7.49,209.47,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756481302676,3.35302379,209.46,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756481302975,4.2967,209.45,209.35,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1756481303581,7.49,209.47,209.35,73.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756481303869,126.24,209.49,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481304681,126.24,209.49,209.42,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1756481304977,126.24,209.49,209.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481305177,7.49,209.48,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756481305374,7.49,209.48,209.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481305574,133.71,209.48,209.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481305780,133.71,209.48,209.35,66.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756481306370,138.0061,209.48,209.39,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1756481306783,133.71,209.48,209.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481307079,7.49,209.48,209.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481307677,7.49,209.54,209.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481307983,129.57289009,209.53,209.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481308177,127.0509158,209.53,209.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481309079,0.8309158,209.53,209.42,66.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756481309381,320.96,209.59,209.47,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1756481309576,7.49,209.65,209.52,73.9333]
["bitfinex-derivatives","SOLF0:USTF0",1756481309770,7.49,209.65,209.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481309771,3.35344744,209.64,209.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481309985,133.71,209.65,209.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481310175,4.18430584,209.64,209.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481310375,0.83046964,209.64,209.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481311282,0.83046964,209.64,209.56,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756481311778,7.49,209.7,209.6,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756481312076,133.69,209.7,209.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481312275,0.8302418,209.69,209.61,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756481312580,0.8302418,209.69,209.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481312976,0.8302418,209.69,209.62,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756481313381,0.8302418,209.69,209.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481313581,0.8302418,209.69,209.64,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756481313782,7.49,209.68,209.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481314181,7.49,209.68,209.62,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756481314783,11.7819,209.68,209.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481314982,7.49,209.68,209.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481315584,7.49,209.64,209.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481315786,126.16,209.63,209.5,66.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756481315981,126.16,209.63,209.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481316179,130.4529,209.63,209.53,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756481316379,126.16,209.63,209.53,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756481317684,126.16,209.63,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481318484,126.16,209.63,209.55,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756481319186,126.16,209.63,209.52,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756481319483,11.14149328,209.61,209.52,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1756481319679,7.32,209.6,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481319884,11.6135,209.6,209.48,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756481320083,7.32,209.6,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481321481,7.32,209.57,209.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481321683,95.32,209.61,209.48,66.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756481321882,95.32,209.61,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481322081,99.6133,209.61,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481322286,4.2933,209.61,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481322687,144.56149328,209.62,209.53,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756481322988,7.32,209.62,209.52,66.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756481323183,7.32,209.62,209.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481323386,7.32,209.62,209.46,74.5022]
["bitfinex-derivatives","SOLF0:USTF0",1756481323585,15.43539328,209.59,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481323782,11.14149328,209.59,209.47,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756481324476,15.43519328,209.59,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756481324881,7.32,209.6,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481325485,7.32,209.6,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481325686,11.14149328,209.59,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481325988,11.14149328,209.59,209.48,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756481325989,4.2941,209.58,209.48,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756481326881,11.14149328,209.59,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481327282,3.3572948,209.58,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481327482,11.14149328,209.59,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481327683,3.35765578,209.58,209.47,66.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756481327883,11.14149328,209.59,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481328078,7.32,209.57,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481328278,3.35871844,209.56,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481328486,3.35871844,209.55,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481328686,7.32,209.57,209.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481328987,18.46149328,209.55,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481329187,3.35914697,209.54,209.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481329482,7.32,209.5,209.36,74.5337]
["bitfinex-derivatives","SOLF0:USTF0",1756481329687,3.35914697,209.49,209.36,74.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756481329886,7.32,209.5,209.36,74.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756481329887,7.32,209.5,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481330088,3.35869385,209.49,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481330284,7.32,209.5,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481330581,7.65442385,209.49,209.4,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481330886,3.35852385,209.48,209.4,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481331082,4.2959,209.49,209.4,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481331683,7.32,209.5,209.39,66.855]
["bitfinex-derivatives","SOLF0:USTF0",1756481331888,3.3558821,209.49,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481332184,7.32,209.5,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481332689,7.32,209.5,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756481332690,11.6157,209.5,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756481333188,7.32,209.5,209.4,74.5219]
["bitfinex-derivatives","SOLF0:USTF0",1756481333395,39.18,209.55,209.41,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756481333592,3.35646428,209.54,209.41,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756481333792,3.35646428,209.53,209.41,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756481334087,3.35646428,209.52,209.41,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756481334392,39.18,209.55,209.41,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756481334582,7.65133892,209.54,209.45,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756481334782,7.32,209.52,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481335190,7.32,209.52,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481336092,7.6535315,209.51,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481336295,10.67588612,209.5,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481336494,7.32,209.5,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481336689,4.2966,209.46,209.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481337197,133.36,209.51,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481337395,7.32,209.49,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481337589,3.35439447,209.48,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481337784,7.32,209.49,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481337993,3.35506689,209.48,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481338193,7.32,209.49,209.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481338390,7.32,209.47,209.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481338796,7.32,209.54,209.36,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481338994,3.35494708,209.53,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481339295,53.4,209.54,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481339500,3.3557689,209.53,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481339794,53.4,209.54,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481339999,3.35551885,209.53,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481340194,10.67521757,209.52,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481340395,7.32,209.52,209.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481340793,7.32,209.52,209.41,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756481340994,320.74,209.57,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481341395,320.74,209.57,209.48,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1756481341693,10.67842196,209.56,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481341893,7.32,209.56,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481342105,7.32,209.56,209.47,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481342789,7.32,209.56,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481343106,3.35936318,209.55,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481343302,7.32,209.54,209.42,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1756481343794,126.0,209.53,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756481343992,7.32,209.6,209.46,74.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756481344195,3.35954238,209.59,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481344500,7.32,209.6,209.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481345091,7.32,209.6,209.49,66.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756481345092,7.32,209.6,209.44,74.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756481345404,7.32,209.57,209.39,74.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756481345601,3.36048017,209.56,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481345791,3.36048017,209.55,209.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481346102,7.32,209.57,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481346495,4.2946,209.56,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756481346892,7.32,209.57,209.45,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756481347101,3.36206273,209.56,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481347300,3.36248065,209.55,209.44,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1756481347506,7.29,209.57,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481347694,3.3621931,209.56,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481347895,4.2944,209.56,209.47,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1756481348096,4.2944,209.56,209.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756481348601,103.63149328,209.6,209.46,74.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756481348898,3.36541875,209.59,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481349099,3.36541875,209.58,209.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481349305,7.29,209.55,209.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481349802,7.29,209.55,209.43,66.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756481350195,7.29,209.55,209.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481350799,7.66301158,209.54,209.45,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756481351000,4.295,209.54,209.45,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756481351801,7.29,209.52,209.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481352000,18.43149328,209.52,209.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481352709,4.2958,209.5,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756481353001,7.29,209.58,209.45,66.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756481353305,3.37018332,209.57,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481353497,3.37018332,209.56,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481353697,7.29,209.58,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481353902,7.29,209.56,209.47,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756481354203,7.29,209.56,209.39,66.857]
["bitfinex-derivatives","SOLF0:USTF0",1756481354204,3.37011986,209.55,209.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481354405,11.5854,209.52,209.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481354899,3.36980277,209.51,209.4,66.8539]
["bitfinex-derivatives","SOLF0:USTF0",1756481355097,11.14149328,209.56,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481355098,18.43149328,209.56,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481355305,3.37052528,209.55,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481355498,3.37052528,209.54,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481355699,4.295,209.54,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481355893,18.43149328,209.56,209.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481356094,3.37131429,209.55,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481356393,7.29,209.47,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481356800,4.2967,209.46,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481357202,7.29,209.47,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481357394,3.3743042,209.46,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481357593,7.29,209.47,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481358000,11.5864,209.47,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481358505,3.37493509,209.46,209.35,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756481358706,3.37484603,209.45,209.35,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1756481359007,3.37489129,209.44,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481359196,3.37489129,209.44,209.34,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756481359197,10.66489129,209.43,209.34,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756481359404,7.29,209.43,209.34,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756481360208,7.29,209.5,209.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481360402,129.313448,209.49,209.35,66.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756481360707,3.373448,209.48,209.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481360907,3.373448,209.48,209.4,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756481361406,3.373448,209.48,209.38,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756481361706,3.373448,209.47,209.38,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756481361916,7.29,209.5,209.41,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756481362102,3.37485627,209.49,209.41,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756481362408,3.37485627,209.48,209.41,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756481362607,3.37660917,209.47,209.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756481362910,7.29,209.5,209.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756481363108,4.2964,209.47,209.39,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756481363704,4.2959,209.49,209.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481363902,4.2959,209.49,209.35,66.869]
["bitfinex-derivatives","SOLF0:USTF0",1756481363903,3.37840583,209.48,209.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481364107,3.37840583,209.47,209.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481364307,3.38031337,209.46,209.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481364507,4.2959,209.49,209.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481364709,3.3803154,209.48,209.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1756481364906,3.3803154,209.47,209.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481365511,7.29,209.45,209.29,136.23312198]
["bitfinex-derivatives","SOLF0:USTF0",1756481365715,7.29,209.45,209.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481366010,3.37886257,209.44,209.34,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756481366206,7.29,209.42,209.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481366404,3.37886257,209.41,209.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481366604,7.29,209.35,209.23,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1756481366808,7.29,209.35,209.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481367021,3.37364315,209.34,209.23,66.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756481367207,4.2982,209.38,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481367409,85.39891426,209.37,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481367605,82.04,209.37,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481368214,125.92,209.38,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481368409,3.36123475,209.37,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481368609,125.92,209.38,209.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481368815,3.3609813,209.37,209.29,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756481369118,4.2983,209.38,209.29,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756481369322,3.35885883,209.37,209.29,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756481369516,7.29,209.37,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481369822,72.14992828,209.44,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481369823,192.71476967,209.43,209.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481370026,7.29,209.39,209.31,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756481370321,3.35880315,209.38,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481371127,129.29880315,209.38,209.29,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756481371422,125.94,209.38,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481371622,133.23,209.39,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481371824,3.35782306,209.38,209.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481372124,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481372319,3.35658323,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481372520,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481372722,3.35708122,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481372922,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481373122,3.35626759,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481373425,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481373631,3.35615134,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481373925,7.29,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481374126,3.35664591,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481374327,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481374533,3.35550689,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481374829,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481375014,3.35707093,209.38,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481375216,133.23,209.39,209.32,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481375420,11.14149328,209.38,209.19,66.9207]
["bitfinex-derivatives","SOLF0:USTF0",1756481375617,125.94,209.39,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481375618,11.14149328,209.3,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481375816,139.42344298,209.29,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481376025,7.29,209.27,209.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481377024,7.29,209.27,209.08,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481377025,4.3009,209.25,209.12,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756481377731,4.3009,209.25,209.14,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756481377931,4.3009,209.25,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481378131,4.3009,209.25,209.13,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481379331,4.3009,209.25,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481379332,11.14149328,209.22,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481379536,96.52,209.21,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481379730,104.29,209.21,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481381035,7.77,209.21,209.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481381430,34.8,209.2,209.08,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756481382027,7.77,209.21,209.1,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756481382339,34.68,209.2,209.1,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756481384931,7.77,209.21,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481385628,7.77,209.21,209.1,74.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756481385832,7.77,209.21,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481386033,12.0718,209.21,209.12,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481386637,136.05,209.21,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756481389036,7.77,209.19,209.04,78.10939328]
["bitfinex-derivatives","SOLF0:USTF0",1756481389238,7.77,209.19,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481389431,7.77,209.19,209.06,66.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756481389630,7.77,209.19,209.11,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481389934,135.71,209.19,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481390841,135.71,209.19,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481391535,135.71,209.19,209.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481391939,135.71,209.19,209.11,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481392337,135.71,209.19,209.04,66.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756481392540,135.71,209.19,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481392931,135.71,209.19,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481392932,7.77,209.15,208.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481393139,135.35,209.14,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481393545,4.3042,209.09,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481393736,7.77,209.11,208.98,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756481394242,12.0749,209.06,208.96,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756481394544,7.77,209.06,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481394745,4.3053,209.04,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481395244,127.62,209.04,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481395638,7.77,209.06,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481395837,41.94,209.08,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481396041,84.6,209.08,208.96,74.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756481396345,124.92,209.08,208.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481396534,132.69,209.08,208.96,74.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756481396739,7.77,209.08,208.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481396941,7.77,209.13,209.0,66.9829]
["bitfinex-derivatives","SOLF0:USTF0",1756481397142,127.46,209.12,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481397434,7.77,209.13,209.03,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756481397435,135.21,209.13,209.03,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756481397640,7.77,209.13,209.03,66.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756481397846,7.77,209.13,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481398139,12.0735,209.13,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481398540,7.77,209.13,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481399546,12.0735,209.13,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481400135,3.38521451,209.12,209.06,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756481400335,7.77,209.13,209.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481400543,78.08109328,209.14,208.95,66.9977]
["bitfinex-derivatives","SOLF0:USTF0",1756481400738,7.77,209.12,208.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481400939,388.1397,209.2,208.98,66.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756481400940,7.77,209.17,209.04,66.9705]
["bitfinex-derivatives","SOLF0:USTF0",1756481401144,3.38660922,209.16,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481402045,3.38660922,209.16,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481402340,3.38660922,209.16,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481402544,7.77,209.15,209.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481402844,3.38660922,209.16,208.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481402845,7.77,209.13,208.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481403043,7.77,209.13,209.04,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481403247,3.39085317,209.12,209.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481403443,326.52792828,209.2,209.08,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756481403444,81.38,209.17,209.08,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756481403644,3.39059936,209.16,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481403842,18.91149328,209.18,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404144,3.3903691,209.17,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404345,3.3903691,209.16,209.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404546,7.77,209.18,209.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404747,7.77,209.25,209.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404945,7.77,209.25,209.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481404946,3.38990637,209.24,209.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481405137,3.38990637,209.23,209.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481405342,7.77,209.25,209.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481405541,19.33,209.31,209.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481405743,3.38745557,209.3,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756481405945,3.38745557,209.29,209.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756481406245,13.07792828,209.37,209.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481406545,7.77,209.35,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481406744,3.38944726,209.34,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481406950,3.38944726,209.33,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481407150,7.77,209.35,209.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756481407345,3.38628824,209.34,209.28,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756481407650,7.6,209.37,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481407840,3.38614631,209.36,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481408045,3.38614631,209.35,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481408245,3.38614631,209.34,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481408445,4.2986,209.36,209.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481408640,3.38812662,209.35,209.2,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481408846,66.8877,209.3,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481409042,74.4938,209.28,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481409244,3.38812662,209.27,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481409447,3.38812662,209.26,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481409648,7.6,209.24,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481409942,3.38812662,209.23,209.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481410148,3.38812662,209.23,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481410542,3.38812662,209.22,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481410742,3.38812662,209.21,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481410938,3.38812662,209.21,209.09,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481410939,10.98812662,209.2,209.09,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481411142,3.38812662,209.19,209.09,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481411444,3.38812662,209.18,209.03,74.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756481411647,3.38812662,209.17,209.03,74.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756481411946,3.38812662,209.17,209.02,11.14149328]
["bitfinex-derivatives","SOLF0:USTF0",1756481411947,3.38812662,209.16,209.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481412247,3.39970338,209.15,209.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481412443,66.9226,209.19,209.05,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1756481412649,7.6,209.17,209.05,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481412946,11.14149328,209.12,209.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481413147,3.39970424,209.11,209.04,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481413343,3.39970424,209.11,209.02,66.977]
["bitfinex-derivatives","SOLF0:USTF0",1756481413344,18.74149328,209.2,209.08,66.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756481413649,3.40029683,209.19,209.12,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481413848,3.40029683,209.18,209.12,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481414052,7.6,209.2,209.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481414246,3.40114443,209.19,209.13,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756481414453,7.6,209.27,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481414750,4.3009,209.25,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481415050,3.40048828,209.24,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481415252,3.40048828,209.23,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481415547,7.6,209.27,209.16,74.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756481415849,7.9828986,209.33,209.2,74.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756481415850,134.46,209.33,209.2,74.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756481416050,3.40143349,209.32,209.2,74.1993]
["bitfinex-derivatives","SOLF0:USTF0",1756481416256,3.40143349,209.31,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481416549,3.40143349,209.3,209.22,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481416749,3.40143349,209.29,209.22,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481416950,3.40143349,209.28,209.22,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481417247,3.40143349,209.28,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481417248,3.40143349,209.27,209.2,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1756481417548,3.40143349,209.27,209.18,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756481417549,321.28,209.35,209.24,74.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756481417748,3.40389651,209.34,209.24,74.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756481417953,3.40389651,209.33,209.24,74.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756481418248,3.40389651,209.32,209.24,74.1865]
["bitfinex-derivatives","SOLF0:USTF0",1756481418455,3.40389651,209.31,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481418647,328.88,209.35,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481418648,3.40389651,209.3,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481418851,3.40389651,209.29,209.2,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756481419053,328.88,209.35,209.24,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481419250,3.40472445,209.34,209.2,66.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756481419548,328.88,209.35,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481419549,3.40472445,209.33,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481419748,340.02149328,209.35,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481419749,3.40472445,209.32,209.23,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756481419950,3.40472445,209.31,209.23,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756481420150,3.40472445,209.3,209.23,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1756481420351,3.40775649,209.29,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481420546,466.58149328,209.35,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481420748,4.2993,209.33,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481420945,11.14149328,209.31,209.15,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756481421147,3.40781549,209.3,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481421348,3.40781549,209.29,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481421550,3.40781549,209.28,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481421744,3.40781549,209.27,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481421950,7.70851549,209.26,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481422148,3.40781549,209.25,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481422656,18.74149328,209.27,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481422657,7.6,209.22,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481422953,3.40781549,209.21,209.1,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481423152,3.40781549,209.21,209.12,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481423554,3.40781549,209.21,209.08,74.2364]
["bitfinex-derivatives","SOLF0:USTF0",1756481423758,7.6,209.28,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481423956,3.4088334,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481424252,11.14149328,209.25,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481424457,3.4088334,209.24,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481424854,3.4088334,209.23,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481425056,108.12,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481425355,3.40886692,209.26,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481425560,108.12,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481425561,3.40886692,209.25,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481425862,3.40886692,209.24,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426063,3.40886692,209.23,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426257,108.12,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426455,3.40904645,209.26,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426657,108.12,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426658,3.40904645,209.25,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481426857,3.40904645,209.24,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481427065,3.40904645,209.23,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481427250,4.3008,209.25,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481428455,4.3012,209.24,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481428654,108.12,209.27,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481428859,70.24292469,209.26,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481429057,3.34242469,209.25,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481429366,78.05669328,209.21,209.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481429555,66.9249,209.18,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481429860,22.08507533,209.17,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481430063,18.74149328,209.17,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481430462,92.86,209.16,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481430661,77.87876992,209.15,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481430859,3.34376992,209.14,209.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481431161,66.941,209.13,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481431364,7.6,209.11,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481431560,4.3047,209.07,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481431759,101.2,209.09,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481431958,77.9016152,209.08,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481432160,3.34294846,209.07,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481432360,18.74149328,209.08,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481432560,3.34294997,209.07,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481432761,18.74149328,209.08,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481432966,95.3229499,209.07,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481433168,91.98,209.07,208.96,127.91223246]
["bitfinex-derivatives","SOLF0:USTF0",1756481433971,91.98,209.07,208.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481434678,96.2845,209.07,208.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481434973,126.66,209.06,208.94,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481435176,126.6,209.05,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481435568,137.74149328,209.05,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481435974,137.70149328,209.05,208.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481436175,7.6,209.08,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481436377,41.72,209.1,208.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756481436577,11.14149328,209.12,208.98,66.9883]
["bitfinex-derivatives","SOLF0:USTF0",1756481436771,128.82149328,209.12,209.02,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756481437077,7.55,209.11,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481437275,7.55,209.15,209.01,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756481437477,7.55,209.15,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481438776,11.8529,209.15,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481439478,7.55,209.15,209.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481439677,126.82,209.16,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481440683,134.37,209.16,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481441478,126.82,209.16,209.07,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756481441677,126.78,209.19,209.07,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756481441878,126.78,209.19,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481442178,4.3024,209.18,209.07,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756481442585,7.55,209.11,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481443579,11.14149328,209.09,208.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481444278,7.55,209.07,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481444787,4.3053,209.04,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481445080,109.14,209.04,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481445388,7.55,209.03,208.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481445582,4.3058,209.01,208.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481445978,11.14149328,209.01,208.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481447287,7.55,209.0,208.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481447490,74.5339,209.0,208.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481447685,11.14149328,208.97,208.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481447992,139.02149328,208.97,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481448286,139.04149328,208.97,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481448487,4.3068,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481448880,74.5448,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481449083,7.55,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481449588,4.3071,208.95,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481449791,7.55,208.96,208.82,128.10907053]
["bitfinex-derivatives","SOLF0:USTF0",1756481450180,127.78,208.95,208.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481450579,127.78,208.95,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756481451185,7.55,208.96,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756481451393,11.14149328,208.99,208.84,67.0307]
["bitfinex-derivatives","SOLF0:USTF0",1756481451596,127.58,208.98,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481451891,127.52,209.0,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481452091,127.52,209.0,208.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481452391,66.9827,209.0,208.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481452689,7.55,208.97,208.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481452889,7.55,208.97,208.82,128.10907053]
["bitfinex-derivatives","SOLF0:USTF0",1756481452890,7.55,208.97,208.82,135.24907053]
["bitfinex-derivatives","SOLF0:USTF0",1756481453086,7.55,208.93,208.82,135.24907053]
["bitfinex-derivatives","SOLF0:USTF0",1756481453886,7.55,208.93,208.82,139.55867053]
["bitfinex-derivatives","SOLF0:USTF0",1756481454490,7.55,208.93,208.84,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756481455291,11.14149328,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481455292,127.46,208.96,208.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481455793,15.44799328,208.97,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756481456095,138.50149328,208.97,208.86,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756481456483,7.55,208.99,208.89,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756481456890,7.55,208.99,208.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481457090,7.55,208.99,208.91,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756481457990,7.55,208.99,208.89,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756481459389,4.3064,208.98,208.86,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756481459992,7.55,208.99,208.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481459993,4.3068,208.96,208.84,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756481460299,7.55,209.03,208.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481460504,127.02,209.06,208.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481460695,180.42237699,209.08,208.98,66.988]
["bitfinex-derivatives","SOLF0:USTF0",1756481460900,4.3037,209.11,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481461302,7.55,209.14,208.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481461490,321.58,209.17,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481462101,7.55,209.19,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481462400,134.51,209.23,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481462600,3.34304242,209.22,209.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481462795,7.55,209.23,209.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481463194,7.55,209.23,209.05,66.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756481463195,7.55,209.23,209.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481463394,7.55,209.23,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481463791,4.3014,209.22,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481465301,4.3014,209.22,209.1,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756481465902,4.3014,209.22,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481466105,4.3019,209.2,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481466505,74.4589,209.23,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481466506,4.3023,209.18,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481467797,4.3017,209.21,209.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481468198,328.8,209.29,209.11,66.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756481468399,7.22,209.35,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481468600,66.8732,209.34,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481468806,66.8867,209.3,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481469002,4.3003,209.28,209.15,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481469207,4.3003,209.28,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481469502,66.8891,209.29,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481469503,74.1027,209.31,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481469709,4.3007,209.26,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481470212,7.22,209.27,209.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481471405,7.22,209.27,209.15,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756481471608,7.22,209.27,209.13,193.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756481471609,7.22,209.33,209.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481471799,7.22,209.33,209.17,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756481471800,7.22,209.33,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481472411,11.5192,209.33,209.2,11.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756481472809,7.22,209.33,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481473009,7.22,209.33,209.22,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481473212,7.22,209.33,209.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481473606,7.22,209.41,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481473801,3.33532331,209.4,209.23,66.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756481474010,74.0833,209.37,209.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481474210,7.22,209.37,209.22,74.5211]
["bitfinex-derivatives","SOLF0:USTF0",1756481474412,7.22,209.37,209.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481474606,7.22,209.37,209.26,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756481474911,74.0711,209.41,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481475113,7.22,209.39,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481476707,7.22,209.39,209.28,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481477307,11.5179,209.39,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481477507,11.5179,209.39,209.27,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1756481478515,11.5179,209.39,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481479211,4.2979,209.39,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481479413,185.42476967,209.43,209.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481480309,185.42476967,209.43,209.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481480502,7.22,209.44,209.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481480912,7.22,209.44,209.32,66.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756481481209,79.16,209.52,209.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481481411,7.22,209.53,209.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481481614,7.22,209.53,209.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481481909,570.29229103,209.54,209.36,26.32725965]
["bitfinex-derivatives","SOLF0:USTF0",1756481482113,7.22,209.53,209.36,26.32725965]
["bitfinex-derivatives","SOLF0:USTF0",1756481482706,4.2955,209.51,209.37,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481483309,7.22,209.53,209.4,18.7741922]
["bitfinex-derivatives","SOLF0:USTF0",1756481483909,7.22,209.53,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756481484113,7.22,209.53,209.4,85.6273922]
["bitfinex-derivatives","SOLF0:USTF0",1756481484304,7.22,209.53,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481484913,7.22,209.51,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481485413,4.2959,209.49,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481485616,7.22,209.51,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481486213,133.48,209.51,209.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481486615,7.22,209.51,209.42,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1756481486813,321.16,209.54,209.38,11.1641922]
["bitfinex-derivatives","SOLF0:USTF0",1756481486814,321.16,209.54,209.41,66.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756481487012,130.5544,209.56,209.46,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756481487215,130.5544,209.56,209.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481487406,133.46,209.57,209.43,66.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756481487607,4.2934,209.61,209.49,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756481487819,7.22,209.61,209.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481488114,7.22,209.61,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756481489519,7.22,209.61,209.47,66.8304]
["bitfinex-derivatives","SOLF0:USTF0",1756481489520,137.7527,209.65,209.53,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756481490022,133.46,209.65,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481490317,7.22,209.65,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481490719,7.22,209.65,209.55,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756481491015,7.22,209.65,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481492010,11.5126,209.65,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481492612,7.22,209.65,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481494716,4.2934,209.61,209.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481494916,7.22,209.65,209.45,191.38782004]
["bitfinex-derivatives","SOLF0:USTF0",1756481494917,7.22,209.6,209.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481496123,7.22,209.6,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481497124,18.64580553,209.65,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481497125,7.35,209.65,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481497422,7.35,209.65,209.52,66.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756481497614,7.35,209.65,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481498317,133.47,209.65,209.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481498519,7.35,209.65,209.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481499024,4.2934,209.62,209.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481499324,133.47,209.61,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481499625,7.35,209.57,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481499828,7.35,209.57,209.47,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1756481500630,7.35,209.57,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481500827,126.12,209.61,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481501030,7.35,209.6,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481501531,4.294,209.59,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481501729,4.294,209.59,209.45,191.38752004]
["bitfinex-derivatives","SOLF0:USTF0",1756481501730,7.35,209.58,209.45,124.55062004]
["bitfinex-derivatives","SOLF0:USTF0",1756481501925,11.6441,209.58,209.48,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756481502527,4.2944,209.57,209.48,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756481502729,4.2944,209.57,209.46,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1756481502925,66.7981,209.58,209.45,124.55062004]
["bitfinex-derivatives","SOLF0:USTF0",1756481503132,7.35,209.55,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481503628,7.35,209.52,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481504227,7.35,209.58,209.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481504629,7.35,209.58,209.46,66.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756481504829,7.35,209.58,209.51,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756481505234,7.35,209.58,209.45,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481505434,7.35,209.58,209.47,73.9999]
["bitfinex-derivatives","SOLF0:USTF0",1756481506241,7.35,209.58,209.53,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756481506441,7.35,209.58,209.47,73.9999]
["bitfinex-derivatives","SOLF0:USTF0",1756481506743,7.35,209.58,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481507439,4.2946,209.56,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481507836,7.35,209.58,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481508030,11.6441,209.58,209.49,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756481508234,7.35,209.58,209.47,74.001]
["bitfinex-derivatives","SOLF0:USTF0",1756481508842,7.35,209.58,209.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481509238,7.35,209.58,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481509540,66.7951,209.59,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481509541,7.35,209.55,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481509740,133.43,209.55,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481510238,4.2958,209.49,209.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481510940,7.35,209.47,209.33,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481511139,7.35,209.47,209.35,74.0387]
["bitfinex-derivatives","SOLF0:USTF0",1756481511344,7.35,209.47,209.4,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756481512041,7.35,209.47,209.38,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1756481512242,7.35,209.47,209.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481513445,7.35,209.41,209.32,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756481513649,7.35,209.41,209.3,66.885]
["bitfinex-derivatives","SOLF0:USTF0",1756481513846,7.35,209.48,209.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481514043,4.2966,209.46,209.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481514243,7.35,209.48,209.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481514649,7.35,209.47,209.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481515150,11.6464,209.47,209.34,66.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756481515351,7.35,209.47,209.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481516149,4.2967,209.45,209.36,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756481516445,7.35,209.47,209.36,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756481516845,7.35,209.45,209.33,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756481517145,11.16677804,209.45,209.33,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1756481517346,7.35,209.44,209.33,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756481517648,7.35,209.43,209.31,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756481517851,7.35,209.43,209.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481518147,7.35,209.4,209.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481518347,83.43,209.4,209.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481518551,4.2981,209.39,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481518854,4.2981,209.39,209.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481519648,4.2983,209.37,209.28,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481520245,7.35,209.4,209.27,66.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756481520452,7.35,209.4,209.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481520955,7.35,209.4,209.29,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481521543,11.16677804,209.38,209.23,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1756481521748,7.35,209.37,209.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481522049,7.35,209.37,209.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481522649,4.2985,209.36,209.26,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756481522946,4.2985,209.36,209.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481522947,7.35,209.35,209.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481523354,7.35,209.29,209.15,394.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756481523647,7.35,209.29,209.16,66.9289]
["bitfinex-derivatives","SOLF0:USTF0",1756481523853,7.35,209.29,209.15,394.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756481523854,7.35,209.29,209.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481524246,7.35,209.29,209.15,394.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756481524651,7.35,209.29,209.15,327.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481524652,4.3003,209.28,209.15,327.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481524954,7.35,209.29,209.18,74.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756481525254,7.35,209.29,209.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756481525848,7.35,209.29,209.18,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1756481526047,7.35,209.29,209.13,124.86051862]
["bitfinex-derivatives","SOLF0:USTF0",1756481526048,7.35,209.29,209.13,132.03051862]
["bitfinex-derivatives","SOLF0:USTF0",1756481526244,78.05277804,209.3,209.13,132.03051862]
["bitfinex-derivatives","SOLF0:USTF0",1756481526245,66.8967,209.27,209.13,132.03051862]
["bitfinex-derivatives","SOLF0:USTF0",1756481526453,7.35,209.2,209.08,66.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756481526650,115.91,209.25,209.11,74.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756481526847,7.29,209.25,209.11,74.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756481527050,137.6709,209.25,209.15,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756481527348,7.29,209.25,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481527649,7.29,209.25,209.17,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756481527852,7.29,209.25,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481528154,7.29,209.25,209.16,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756481528657,573.53842792,209.31,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481528658,4.3,209.28,209.18,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756481528954,7.29,209.3,209.15,74.6511]
["bitfinex-derivatives","SOLF0:USTF0",1756481529155,7.29,209.3,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481529949,7.29,209.3,209.17,66.9249]
["bitfinex-derivatives","SOLF0:USTF0",1756481530251,7.29,209.3,209.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481531646,66.8884,209.29,209.12,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481531848,66.8884,209.29,209.11,11.16677804]
["bitfinex-derivatives","SOLF0:USTF0",1756481531849,66.8969,209.26,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481532056,7.29,209.25,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481532955,4.3017,209.21,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481533148,126.1,209.23,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481533344,7.29,209.25,209.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481533546,7.29,209.25,209.17,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756481533851,126.08,209.28,209.15,66.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756481534051,126.1,209.29,209.19,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756481534247,126.1,209.29,209.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481534651,4.3002,209.28,209.17,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756481535154,11.5897,209.3,209.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481535353,7.29,209.3,209.19,74.639]
["bitfinex-derivatives","SOLF0:USTF0",1756481535553,7.29,209.3,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481536357,7.29,209.3,209.23,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1756481536558,7.29,209.3,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481537651,7.29,209.3,209.22,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481537850,66.8599,209.38,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481537851,126.08,209.34,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481538555,7.29,209.31,209.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481539460,4.3001,209.28,209.16,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756481539657,7.29,209.31,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481539958,55.75,209.31,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481540561,55.75,209.31,209.22,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756481540960,7.29,209.31,209.2,66.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756481541162,7.29,209.31,209.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481541358,126.06,209.34,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481541863,7.29,209.37,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481541864,7.29,209.37,209.26,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756481542063,95.04,209.41,209.28,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1756481542264,7.29,209.42,209.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481542561,133.33,209.42,209.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481542762,4.2974,209.41,209.32,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756481543160,4.2977,209.4,209.29,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1756481543361,66.8594,209.38,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481543564,7.29,209.34,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481545156,126.02,209.38,209.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481546766,4.2986,209.36,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481547259,126.02,209.38,209.22,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756481547260,7.29,209.34,209.22,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756481547464,126.02,209.38,209.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481548258,18.45677804,209.39,209.27,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481548466,125.98,209.38,209.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481548860,11.5878,209.39,209.31,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756481549061,144.43677804,209.43,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481549263,133.27,209.43,209.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481549863,4.2975,209.41,209.31,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756481550161,66.8455,209.42,209.25,11.16677804]
["bitfinex-derivatives","SOLF0:USTF0",1756481550368,7.29,209.4,209.25,11.16677804]
["bitfinex-derivatives","SOLF0:USTF0",1756481550764,7.29,209.4,209.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481551165,4.2984,209.37,209.28,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756481551367,4.2984,209.37,209.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481551760,4.2979,209.39,209.3,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756481552362,11.16677804,209.34,209.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481552563,7.29,209.3,209.17,123.81361888]
["bitfinex-derivatives","SOLF0:USTF0",1756481552768,7.29,209.27,209.17,123.81361888]
["bitfinex-derivatives","SOLF0:USTF0",1756481552963,4.3005,209.26,209.17,123.81361888]
["bitfinex-derivatives","SOLF0:USTF0",1756481553669,7.29,209.27,209.17,123.81361888]
["bitfinex-derivatives","SOLF0:USTF0",1756481553871,11.16677804,209.21,209.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756481554972,11.16677804,209.21,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756481555172,137.10677804,209.21,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756481555776,11.16677804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481555975,3.28267055,209.21,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481556171,137.10677804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481556372,3.28145016,209.21,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481556572,11.16677804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481556774,3.28178705,209.21,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481556973,15.46807804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481557173,3.28007988,209.21,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481557378,15.46807804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481557571,3.28016259,209.21,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481557772,15.46807804,209.22,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481558068,11.16677804,209.25,209.13,66.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756481558273,465.45677804,209.29,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481558578,3.2803277,209.28,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481558777,3.2803277,209.27,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481558977,3.2803277,209.26,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481559177,465.45677804,209.29,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481559470,70.17181688,209.28,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481559669,10.59321688,209.27,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481559866,66.8886,209.28,209.07,78.12367804]
["bitfinex-derivatives","SOLF0:USTF0",1756481559867,18.47677804,209.25,209.08,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756481560068,4.3016,209.21,209.11,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481560268,4.3016,209.21,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481560269,7.31,209.2,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481560671,4.3023,209.17,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481561283,4.3018,209.19,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481561777,7.31,209.16,208.94,7.80949675]
["bitfinex-derivatives","SOLF0:USTF0",1756481561982,11.16677804,209.13,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481562375,7.31,209.14,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481562570,7.31,209.14,209.01,66.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756481562876,7.31,209.14,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481563278,11.6129,209.14,209.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481563577,18.47677804,209.09,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481563782,4.3043,209.07,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481564375,4.3043,209.07,208.97,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1756481565483,7.31,209.09,208.97,66.9881]
["bitfinex-derivatives","SOLF0:USTF0",1756481565882,11.16677804,209.11,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481566084,69.14677804,209.11,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481566283,116.18,209.12,208.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481566483,74.2636,209.08,208.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481566783,7.31,209.04,208.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481566978,7.31,209.04,208.88,67.0168]
["bitfinex-derivatives","SOLF0:USTF0",1756481567582,4.3051,209.03,208.93,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756481569377,7.31,209.04,208.93,67.0002]
["bitfinex-derivatives","SOLF0:USTF0",1756481569578,7.31,209.04,208.94,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756481569780,18.47677804,209.08,208.94,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1756481570082,4.3045,209.06,208.97,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756481570584,7.31,209.08,208.99,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756481570781,7.31,209.08,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481571083,4.3047,209.06,208.97,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1756481571383,11.16677804,209.07,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481571584,7.31,209.08,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481571777,11.16677804,209.07,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481571983,7.31,209.06,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481572382,4.3049,209.05,208.93,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481572585,7.31,209.03,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481573079,4.3054,209.02,208.92,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756481573279,7.31,209.03,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481573780,7.31,209.03,208.92,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1756481574085,7.31,209.03,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481574482,7.31,209.03,208.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756481574686,128.24087804,209.07,208.96,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756481574988,128.24087804,209.07,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756481574989,22.78087804,209.07,208.97,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756481575488,11.6141,209.07,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481575676,7.31,209.07,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756481575878,7.31,209.07,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481576280,18.47677804,209.07,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481576585,4.3048,209.04,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481577785,66.9549,209.06,208.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481577974,7.31,209.04,208.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481578174,7.31,208.99,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481578577,4.306,208.97,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481579087,4.3064,208.96,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481579683,4.3058,208.98,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481580083,4.3058,208.98,208.86,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756481580280,7.31,209.04,208.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481580884,7.31,209.02,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481581185,7.31,209.02,208.86,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756481581389,4.3062,208.97,208.86,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1756481581582,4.3062,208.97,208.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481581785,94.435,209.03,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481582083,90.13,209.03,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481582283,7.31,209.03,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481582489,4.3054,209.0,208.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1756481582785,7.31,209.03,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481582989,7.31,208.99,208.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481583380,7.31,208.98,208.85,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1756481583589,7.31,208.98,208.83,252.55424515]
["bitfinex-derivatives","SOLF0:USTF0",1756481583800,66.9841,208.97,208.83,126.51424515]
["bitfinex-derivatives","SOLF0:USTF0",1756481583989,66.9841,208.97,208.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481584182,7.31,208.98,208.82,74.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756481584383,7.31,208.98,208.86,67.0175]
["bitfinex-derivatives","SOLF0:USTF0",1756481584581,7.31,208.98,208.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481585586,66.9847,208.97,208.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481585791,7.31,208.95,208.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481586792,7.31,208.95,208.87,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1756481587592,18.75202925,209.0,208.88,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756481587782,7.57,209.03,208.88,67.0119]
["bitfinex-derivatives","SOLF0:USTF0",1756481587989,7.57,209.03,208.9,74.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756481588187,66.9555,209.06,208.9,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1756481588393,7.57,209.01,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481588691,66.9769,208.99,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481588888,7.57,208.95,208.78,67.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756481589091,7.57,208.95,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481589696,66.9972,208.93,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481589883,7.57,208.92,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481590090,4.308,208.88,208.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481590288,4.308,208.88,208.74,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1756481590589,4.3074,208.91,208.77,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756481590794,7.57,208.92,208.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481590994,126.04,208.97,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481591191,126.04,208.98,208.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481592186,4.3062,208.97,208.83,67.028]
["bitfinex-derivatives","SOLF0:USTF0",1756481592392,7.57,208.99,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481593392,4.3058,208.98,208.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481593594,7.57,208.99,208.86,67.0177]
["bitfinex-derivatives","SOLF0:USTF0",1756481593793,7.57,208.99,208.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481593996,66.9437,209.1,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481593997,11.8748,209.04,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481594494,7.57,209.04,208.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481594692,4.305,209.02,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756481594891,7.57,209.04,208.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481595096,4.3039,209.08,208.97,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1756481595503,7.57,209.09,208.95,66.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756481595695,7.57,209.09,208.99,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756481596091,7.57,209.09,208.97,74.712]
["bitfinex-derivatives","SOLF0:USTF0",1756481596396,7.57,209.15,209.03,66.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756481596594,11.8715,209.2,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756481596794,3.27388057,209.19,209.07,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756481596993,7.57,209.2,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481597195,3.27413552,209.19,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481597496,7.57,209.2,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481598195,7.57,209.2,209.07,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756481598698,11.8713,209.2,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481599109,7.57,209.2,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481599305,66.9129,209.19,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481599595,74.4923,209.16,209.03,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1756481600097,4.303,209.12,209.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481600503,4.3038,209.08,208.95,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756481600799,66.9453,209.09,208.95,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756481601401,66.9453,209.09,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481601402,4.3046,209.04,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481601698,66.9586,209.05,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481601894,66.9552,209.06,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481602098,66.958,209.05,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481602296,66.9642,209.03,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481602498,4.3053,209.01,208.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481603604,4.3053,209.01,208.89,333.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756481605300,7.57,209.1,208.96,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1756481605502,66.9266,209.15,208.96,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1756481605503,7.57,209.15,209.01,66.9703]
["bitfinex-derivatives","SOLF0:USTF0",1756481605803,7.57,209.2,209.03,66.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756481606000,3.28860484,209.19,209.03,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756481606202,3.28860484,209.18,209.05,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756481606406,7.57,209.16,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481606610,3.28860484,209.15,209.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481606807,3.28860484,209.15,209.02,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756481606808,4.3024,209.15,209.02,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756481607108,7.57,209.16,209.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481607814,7.57,209.23,209.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481608009,3.2892991,209.22,209.1,66.941]
["bitfinex-derivatives","SOLF0:USTF0",1756481608307,4.3,209.26,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756481608610,3.2886897,209.25,209.11,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1756481608814,3.2886897,209.24,209.11,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1756481609010,321.6,209.27,209.11,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1756481609216,4.3003,209.25,209.13,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756481609803,4.3007,209.23,209.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481610009,4.3007,209.23,209.11,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1756481610211,4.3007,209.23,209.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481610410,11.8706,209.24,209.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481610915,321.6,209.27,209.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481611318,4.3003,209.25,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481612819,4.3007,209.23,209.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481614214,7.57,209.26,209.09,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1756481615413,4.3006,209.24,209.12,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756481615618,7.57,209.26,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481616317,4.3003,209.25,209.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756481616917,7.64,209.33,209.15,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756481617218,7.64,209.33,209.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481617415,7.64,209.33,209.15,66.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756481617416,7.64,209.33,209.2,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1756481618423,7.64,209.29,209.13,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756481618622,66.8841,209.28,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481618815,4.3004,209.24,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481619113,4.3004,209.24,209.11,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756481622920,7.64,209.27,209.12,66.9344]
["bitfinex-derivatives","SOLF0:USTF0",1756481623221,7.64,209.27,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481624918,4.3,209.26,209.14,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756481625118,7.64,209.27,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481625419,4.3004,209.25,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481625911,11.9399,209.27,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481626117,7.64,209.27,209.13,66.9313]
["bitfinex-derivatives","SOLF0:USTF0",1756481626311,7.64,209.27,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481626723,4.3004,209.25,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481629424,7.64,209.27,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481629425,4.3007,209.23,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481629626,11.9407,209.23,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481630019,7.64,209.23,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481630219,7.64,209.3,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481630421,7.64,209.28,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481631119,7.64,209.28,209.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481631723,7.64,209.28,209.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756481632125,7.64,209.28,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481632323,4.2988,209.32,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481633421,74.5117,209.32,209.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481633623,66.876,209.31,209.13,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1756481633827,66.876,209.31,209.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481633828,7.64,209.29,209.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481634024,7.64,209.29,209.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481635626,7.64,209.29,209.17,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756481635822,7.64,209.29,209.17,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756481636230,7.64,209.29,209.1,191.44228496]
["bitfinex-derivatives","SOLF0:USTF0",1756481636231,7.64,209.24,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481636431,3.28105382,209.23,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481636731,7.64,209.23,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481636929,7.64,209.19,209.1,124.50188496]
["bitfinex-derivatives","SOLF0:USTF0",1756481637726,4.3023,209.16,209.1,124.50188496]
["bitfinex-derivatives","SOLF0:USTF0",1756481637921,7.64,209.18,209.1,124.50188496]
["bitfinex-derivatives","SOLF0:USTF0",1756481638126,7.64,209.18,208.98,78.18306807]
["bitfinex-derivatives","SOLF0:USTF0",1756481638127,7.64,209.16,209.0,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756481638327,10.91552344,209.15,209.0,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756481638527,4.3031,209.12,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481639328,11.9431,209.12,209.01,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481640228,4.3033,209.1,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481640835,7.64,209.12,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481641136,74.5756,209.12,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481641331,3.28038823,209.11,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481641530,74.5756,209.12,209.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481641728,3.2816375,209.11,208.92,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481641932,7.64,209.1,208.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481642233,7.64,209.16,208.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481642432,7.64,209.16,209.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481643232,7.64,209.16,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756481643730,7.64,209.22,209.08,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756481643930,3.2810722,209.21,209.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481644131,7.64,209.22,209.1,66.9403]
["bitfinex-derivatives","SOLF0:USTF0",1756481644335,7.64,209.22,209.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481644527,125.82,209.27,209.13,66.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756481644528,133.46,209.27,209.13,66.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756481644730,7.64,209.27,209.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481644933,0.83170021,209.34,209.17,66.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756481645131,3.28244803,209.33,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481645328,3.28244803,209.32,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481645526,7.64,209.34,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756481645739,3.28263786,209.33,209.22,66.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756481645929,3.28263786,209.33,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481645930,7.64,209.34,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481646134,3.28531371,209.33,209.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481646334,7.64,209.34,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756481646534,7.64,209.34,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481648236,3.28759478,209.33,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481648434,7.64,209.34,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481648634,3.2898413,209.33,209.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756481648839,7.61,209.31,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649044,3.28944906,209.3,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649234,7.61,209.31,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649534,7.61,209.31,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649535,7.61,209.29,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649738,3.29261738,209.28,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481649937,4.3002,209.25,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481650736,4.3002,209.25,209.14,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756481650941,4.3006,209.24,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481651731,4.3006,209.24,209.13,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756481651935,4.3009,209.22,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481653237,74.5006,209.26,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481653238,7.61,209.26,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481653435,3.3014118,209.25,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481653642,4.2994,209.3,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756481653837,3.29991611,209.29,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481654042,7.61,209.31,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481654338,7.61,209.31,209.22,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756481654732,3.30075056,209.3,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481654937,7.61,209.34,209.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481655239,7.61,209.34,209.12,131.53247244]
["bitfinex-derivatives","SOLF0:USTF0",1756481655240,4.3003,209.25,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481655437,66.871,209.32,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481655438,7.61,209.27,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481655637,0.83172008,209.33,209.12,234.03757569]
["bitfinex-derivatives","SOLF0:USTF0",1756481655638,8.44172008,209.33,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481655839,3.30059916,209.32,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481656143,3.30059916,209.31,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756481656338,4.2988,209.32,209.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481656541,3.29943162,209.31,209.23,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756481656740,7.61,209.33,209.21,66.9041]
["bitfinex-derivatives","SOLF0:USTF0",1756481657243,3.29761876,209.32,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481657445,7.61,209.33,209.2,192.648]
["bitfinex-derivatives","SOLF0:USTF0",1756481657641,3.29692668,209.32,209.21,66.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756481657844,7.61,209.33,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481658044,7.61,209.33,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481658246,7.61,209.33,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481658545,3.29753914,209.32,209.24,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481658744,7.61,209.33,209.24,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481658944,3.2994767,209.32,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481659140,7.61,209.33,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481659335,3.29924348,209.32,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481659541,185.84613936,209.35,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481659847,3.29943937,209.34,209.24,66.8964]
["bitfinex-derivatives","SOLF0:USTF0",1756481660148,321.47731,209.36,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481660149,0.19731,209.36,209.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481660645,0.19731,209.36,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481660845,0.19731,209.36,209.29,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481661339,0.19731,209.36,209.31,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1756481661545,0.19731,209.36,209.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481661941,0.19731,209.36,209.27,18.73955756]
["bitfinex-derivatives","SOLF0:USTF0",1756481662147,0.19731,209.36,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481664740,0.19731,209.36,209.33,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1756481664945,7.61,209.45,209.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481665251,7.61,209.51,209.34,74.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756481665445,72.09392828,209.59,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481665446,74.4527,209.41,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481665849,4.2974,209.4,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481666049,7.61,209.41,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481666752,4.2975,209.39,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481667549,66.8458,209.4,209.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481667954,7.61,209.39,209.23,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756481668456,7.61,209.37,209.23,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756481668858,4.2984,209.34,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756481670067,4.298,209.36,209.25,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756481670356,7.61,209.37,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481670657,4.2987,209.33,209.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481671657,4.2987,209.33,209.22,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481671658,7.61,209.33,209.22,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1756481671849,7.61,209.33,209.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481672044,7.61,209.33,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481672656,4.2992,209.3,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481672958,7.61,209.33,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481673155,4.2992,209.3,209.21,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481673857,4.2992,209.3,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481674057,7.61,209.33,209.22,66.903]
["bitfinex-derivatives","SOLF0:USTF0",1756481674258,7.61,209.33,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481674460,4.299,209.31,209.21,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756481674661,7.61,209.33,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481674957,125.64,209.38,209.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481675151,7.61,209.42,209.32,11.18985928]
["bitfinex-derivatives","SOLF0:USTF0",1756481675351,0.83118372,209.47,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481675662,7.61,209.48,209.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756481676553,7.61,209.48,209.32,117.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756481676755,7.45,209.55,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481676949,8.28101501,209.55,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481677452,8.28101501,209.55,209.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481678359,8.28101501,209.55,209.36,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756481678561,7.45,209.53,209.36,22.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756481678752,7.45,209.54,209.36,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481678957,0.83101501,209.55,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481679158,10.72971435,209.54,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481679353,7.45,209.52,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481680062,66.8112,209.51,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481680264,7.45,209.52,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481680758,66.8273,209.46,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481680957,7.45,209.45,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481681458,66.8335,209.44,209.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481682365,66.8399,209.42,209.29,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756481682662,66.8335,209.44,209.29,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481682962,66.8335,209.44,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481683162,66.8335,209.44,209.29,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481683364,7.45,209.39,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481684158,74.2712,209.48,209.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481684358,66.8307,209.45,209.31,18.67277081]
["bitfinex-derivatives","SOLF0:USTF0",1756481684562,4.2966,209.43,209.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481684868,7.45,209.48,209.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481685156,66.8235,209.47,209.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481685362,66.8369,209.43,209.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481685563,66.8333,209.44,209.29,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1756481685564,7.45,209.42,209.29,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756481685963,74.2735,209.47,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481686361,66.8275,209.46,209.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481686665,66.8396,209.42,209.29,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756481686866,66.8433,209.41,209.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481687061,4.298,209.37,209.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481687258,66.8396,209.42,209.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481687259,66.8518,209.39,209.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481687564,66.8559,209.37,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481687762,4.2982,209.35,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481688065,66.8595,209.36,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481688265,7.45,209.35,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481688468,4.2988,209.32,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481688768,66.8506,209.39,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481688967,3.29110144,209.38,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481689164,7.45,209.36,209.25,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756481689368,66.8622,209.35,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481689662,4.2991,209.31,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481690068,7.45,209.36,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481690364,4.2988,209.32,209.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481690560,4.2988,209.32,209.2,129.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756481690561,7.45,209.32,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481691764,4.2992,209.31,209.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756481692267,7.45,209.3,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481693464,4.2998,209.28,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481693870,7.45,209.3,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481694373,7.45,209.3,209.19,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1756481694761,7.45,209.3,209.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481695165,4.2992,209.31,209.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481695166,74.3662,209.18,209.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481695367,66.9195,209.17,209.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481695568,7.45,209.15,208.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481695774,4.3032,209.11,208.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481696069,11.7532,209.11,208.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481696769,7.45,209.11,208.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481697865,7.45,209.11,209.02,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481698771,7.45,209.19,209.06,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756481699071,7.45,209.19,209.05,192.5763]
["bitfinex-derivatives","SOLF0:USTF0",1756481699674,7.45,209.19,209.08,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756481699874,7.45,209.21,209.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481700076,7.45,209.17,209.04,192.5806]
["bitfinex-derivatives","SOLF0:USTF0",1756481700370,7.45,209.17,209.06,66.954]
["bitfinex-derivatives","SOLF0:USTF0",1756481700878,212.66581361,209.27,209.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481701168,7.45,209.26,209.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481701372,7.45,209.26,209.07,18.67277081]
["bitfinex-derivatives","SOLF0:USTF0",1756481701373,7.45,209.26,209.2,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756481701970,7.45,209.26,209.17,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1756481702366,7.45,209.26,209.13,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1756481702566,7.45,209.26,209.16,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756481703073,126.5730428,209.27,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481703268,7.45,209.31,209.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481703471,125.0,209.39,209.13,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1756481703472,7.45,209.38,209.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481703674,7.45,209.38,209.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1756481704167,7.45,209.38,209.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481704368,7.45,209.38,209.22,18.67277081]
["bitfinex-derivatives","SOLF0:USTF0",1756481704369,7.45,209.38,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481704574,7.45,209.37,209.18,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756481704771,7.45,209.37,209.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481704971,125.0,209.39,209.13,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1756481704972,7.45,209.32,209.13,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756481705177,125.94,209.31,209.13,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756481705372,125.94,209.31,209.15,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756481705568,7.45,209.3,209.15,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756481707077,7.45,209.3,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481707078,7.45,209.3,209.12,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1756481707378,7.13,209.25,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481707780,4.3007,209.23,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481708372,7.13,209.25,209.14,66.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756481708571,7.13,209.25,209.13,66.9316]
["bitfinex-derivatives","SOLF0:USTF0",1756481708782,7.13,209.25,209.14,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1756481709679,66.8977,209.24,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481709985,7.13,209.23,209.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756481710979,7.13,209.23,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756481711174,4.3001,209.26,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756481711384,66.857,209.37,209.15,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756481711385,7.13,209.35,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481712081,135.27872701,209.31,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481712477,7.13,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481712683,7.13,209.39,209.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1756481713080,7.13,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481714183,7.13,209.39,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481714379,7.13,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481716282,7.13,209.39,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481716581,7.13,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481716986,85.34,209.38,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481717381,133.05,209.39,209.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481717781,133.05,209.39,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481718184,133.05,209.39,209.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481718382,7.13,209.45,209.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481718685,7.13,209.45,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481718880,7.13,209.45,209.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481719077,7.13,209.45,209.32,66.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756481719287,7.13,209.45,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481719887,56.44,209.49,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481720387,123.258,209.49,209.35,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481721785,4.2962,209.45,209.35,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756481721980,4.2962,209.45,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481722181,11.4253,209.5,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481722384,11.4253,209.5,209.36,66.8588]
["bitfinex-derivatives","SOLF0:USTF0",1756481722587,7.13,209.5,209.34,74.4948]
["bitfinex-derivatives","SOLF0:USTF0",1756481723089,4.296,209.47,209.34,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1756481723291,4.296,209.47,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481723484,4.296,209.47,209.37,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1756481723784,7.13,209.45,209.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481724189,7.13,209.43,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481724986,4.2974,209.39,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481725492,4.2982,209.36,209.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481725688,66.8535,209.38,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481726092,4.2985,209.34,209.24,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756481726486,7.13,209.39,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481727089,75.4171,209.47,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481727090,132.75,209.47,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481727485,7.13,209.45,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481727682,7.13,209.44,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481728085,7.13,209.39,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481728694,66.854,209.38,209.25,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481729093,4.2988,209.33,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481729294,7.13,209.34,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481729696,11.4285,209.34,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481730094,7.13,209.34,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481730500,4.2989,209.32,209.24,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756481730700,7.13,209.34,209.24,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756481731305,11.4285,209.34,209.25,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756481731994,7.13,209.34,209.26,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481732400,7.13,209.34,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481732605,11.4285,209.34,209.24,11.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756481732801,7.13,209.34,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481732995,7.13,209.34,209.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481733202,4.2991,209.31,209.22,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481733399,115.20772048,209.38,209.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481733909,74.0007,209.33,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481734101,85.18842048,209.33,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481734301,4.2999,209.27,209.18,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756481734608,85.19962048,209.29,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481735100,4.3005,209.25,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481735307,66.885,209.28,209.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481735901,143.91772048,209.29,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481735902,66.9013,209.23,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481737300,4.3018,209.18,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481737505,73.9795,209.21,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481737903,7.07,209.21,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756481738108,66.9179,209.18,209.01,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481738298,78.10872048,209.17,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481739006,4.3028,209.13,209.03,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756481739203,66.9273,209.15,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481739407,4.3034,209.11,209.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481740702,7.07,209.16,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481741111,66.9299,209.14,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481741511,18.25772048,209.16,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481741812,85.18152048,209.16,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481742011,4.303,209.12,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481742201,66.93,209.14,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481742402,7.07,209.16,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481742606,7.07,209.16,209.05,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756481743213,7.07,209.16,209.06,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481744702,4.3025,209.15,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481745005,7.07,209.16,209.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481745200,7.07,209.16,209.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756481745201,7.07,209.12,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481745707,66.9478,209.09,209.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481746012,4.3046,209.05,208.97,179.15881006]
["bitfinex-derivatives","SOLF0:USTF0",1756481746210,7.07,209.08,208.97,179.15881006]
["bitfinex-derivatives","SOLF0:USTF0",1756481746913,7.07,209.08,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481747613,11.18772048,209.13,208.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481748009,11.18772048,209.13,208.97,179.15881006]
["bitfinex-derivatives","SOLF0:USTF0",1756481748010,11.18772048,209.13,209.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481748911,66.9184,209.18,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481748912,7.07,209.04,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481749111,11.18772048,209.01,208.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481749412,132.75,209.04,208.88,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1756481749716,132.75,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481749717,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481749911,4.3049,209.03,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481750508,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481750509,4.3052,209.02,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481751016,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481751316,4.3054,209.01,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481751516,66.9648,209.03,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481751810,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481752013,7.07,209.04,208.92,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756481752216,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481753214,4.3052,209.02,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481753617,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481753918,11.3748,209.04,208.92,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756481754216,7.07,209.04,208.92,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1756481754418,74.0346,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481754715,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481755115,4.3053,209.01,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481755908,66.9655,209.03,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481756109,7.07,208.99,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481756617,4.3061,208.97,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481757020,11.3757,208.99,208.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481757219,11.3757,208.99,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481758418,4.306,208.98,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481758621,7.07,209.03,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481759622,7.07,209.03,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481760216,7.07,209.03,208.86,18.79772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481760422,7.07,209.03,208.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481761416,7.07,209.01,208.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481762423,7.07,209.01,208.86,11.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481762624,7.07,209.01,208.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481762922,7.07,209.01,208.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481763116,76.46,209.05,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481763515,76.46,209.05,208.91,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756481764211,76.46,209.05,208.92,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756481764423,76.46,209.05,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481764823,76.46,209.05,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756481765621,4.305,209.03,208.93,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756481765818,7.07,209.04,208.91,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756481766021,7.07,209.04,208.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481767017,76.46,209.05,208.94,11.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481767323,76.46,209.05,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481767619,76.46,209.05,208.96,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756481768020,4.3048,209.04,208.95,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756481768217,76.46,209.05,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481768520,76.46,209.05,208.94,11.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481768711,4.3038,209.08,208.98,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756481768912,7.22,209.09,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481769418,7.22,209.13,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481770021,11.5229,209.13,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481770217,7.22,209.13,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481770422,7.22,209.13,209.01,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756481770624,7.22,209.13,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481770923,4.3045,209.06,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481771122,4.3045,209.06,208.93,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1756481772020,4.3047,209.05,208.93,137.6467]
["bitfinex-derivatives","SOLF0:USTF0",1756481772320,4.3047,209.05,208.93,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481772521,7.22,209.08,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481772914,74.17,209.08,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481773315,7.22,209.08,208.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481773822,75.5266,209.17,209.03,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481773823,4.303,209.13,209.03,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481774121,66.9225,209.17,208.99,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1756481774122,7.22,209.12,208.99,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1756481774317,7.22,209.12,208.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481774521,4.3036,209.1,208.99,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756481774717,7.22,209.11,208.99,137.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756481774923,7.22,209.11,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481775715,4.3038,209.09,209.0,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756481775919,7.22,209.11,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481776319,74.1607,209.11,208.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481777226,74.1607,209.11,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481777227,7.22,209.07,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481777719,4.3048,209.04,208.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481778428,7.22,209.09,208.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481779224,7.22,209.09,208.94,192.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756481779225,5.30792828,209.2,209.07,18.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481779425,3.49920613,209.19,209.07,18.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481779721,7.22,209.25,209.11,11.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1756481780115,7.22,209.22,209.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481780825,7.22,209.22,208.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756481780826,7.22,209.22,209.04,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481781126,11.18772048,209.23,209.04,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1756481781326,7.22,209.22,209.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481781527,7.22,209.22,209.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481782215,7.22,209.22,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756481783628,11.5219,209.18,209.08,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756481784025,11.5219,209.18,209.09,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481784227,7.22,209.18,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481784423,7.22,209.18,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481785525,7.22,209.18,209.08,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756481785826,74.139,209.18,209.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481786119,4.3034,209.11,209.03,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481786427,192.5725,209.2,209.03,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756481786428,7.22,209.21,209.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481786723,7.22,209.21,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481786923,7.22,209.21,209.03,78.15282048]
["bitfinex-derivatives","SOLF0:USTF0",1756481787126,4.3023,209.16,209.08,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481788222,4.3019,209.18,209.09,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1756481788629,4.3019,209.18,209.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481788821,4.3019,209.18,209.1,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481789017,7.22,209.25,209.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481789224,7.22,209.25,209.12,66.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756481789425,7.22,209.25,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481790221,4.2999,209.28,209.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481790725,4.2999,209.28,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756481790925,4.3002,209.27,209.17,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1756481791527,4.3002,209.27,209.18,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756481792027,4.3004,209.26,209.18,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756481792233,4.3004,209.26,209.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481792826,4.3004,209.26,209.18,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756481793224,7.22,209.27,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481793430,4.2997,209.29,209.2,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1756481793828,7.22,209.27,209.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481794424,7.22,209.25,209.14,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756481794828,4.3016,209.2,209.11,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756481795027,7.22,209.21,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481796328,4.3024,209.16,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481796524,66.9136,209.2,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481796733,7.22,209.21,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481796930,4.3025,209.16,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481799230,4.3019,209.18,209.09,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756481799430,4.3019,209.18,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481799736,7.22,209.21,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481800230,78.4805,209.27,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481800231,74.1541,209.26,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481800428,66.8969,209.25,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756481800626,66.8998,209.24,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481800834,7.26,209.23,209.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481801340,4.3018,209.19,209.12,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1756481802232,4.3013,209.21,209.13,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1756481802939,4.3009,209.23,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481803237,7.26,209.27,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481803435,7.26,209.27,209.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481803637,7.26,209.27,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481803833,192.533,209.33,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481803834,7.26,209.32,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481804336,7.26,209.32,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481804739,7.26,209.32,209.21,66.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756481805132,7.26,209.32,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481805337,11.559,209.32,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481805538,11.559,209.32,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481805939,4.299,209.32,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481806138,7.26,209.33,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481806336,66.8785,209.31,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481806539,66.8785,209.31,209.13,249.99407098]
["bitfinex-derivatives","SOLF0:USTF0",1756481806540,66.8974,209.25,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481806734,7.26,209.27,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481807433,4.3011,209.23,209.14,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1756481807837,4.3013,209.22,209.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481808239,7.26,209.23,209.12,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756481808639,4.3011,209.22,209.14,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756481810641,7.26,209.23,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481810837,125.58,209.3,209.15,66.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756481811136,7.26,209.29,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481811336,7.26,209.29,209.18,74.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756481811537,4.2999,209.28,209.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481811736,7.26,209.29,209.18,74.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756481811935,321.24,209.33,209.2,66.913]
["bitfinex-derivatives","SOLF0:USTF0",1756481812137,7.26,209.34,209.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481812341,7.26,209.34,209.21,66.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756481812342,91.24,209.4,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481812844,4.2982,209.37,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481813344,4.2986,209.35,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481814148,4.2986,209.35,209.27,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481814444,4.2981,209.37,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481814844,4.2981,209.37,209.28,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1756481815247,7.26,209.39,209.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481815441,7.26,209.39,209.25,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756481815442,7.26,209.37,209.25,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756481815846,66.8562,209.38,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481815847,7.26,209.35,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481816047,7.26,209.35,209.23,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756481816352,7.26,209.35,209.21,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756481816847,4.2988,209.34,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481817247,7.26,209.35,209.21,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756481818445,4.2993,209.31,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481818848,18.44772048,209.35,209.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481819051,7.26,209.35,209.24,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756481819552,7.26,209.35,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481820047,4.2987,209.34,209.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481820350,4.2987,209.34,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481820351,74.1403,209.31,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481820547,4.301,209.24,209.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481821248,4.3012,209.23,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481821448,7.26,209.24,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481822953,7.26,209.24,209.13,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756481823752,7.26,209.24,209.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481823956,7.26,209.29,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481824555,4.3009,209.25,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481824751,11.5609,209.25,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481824953,7.26,209.25,209.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481825754,4.3019,209.19,209.1,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756481825950,7.26,209.18,209.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481826354,7.26,209.16,209.03,66.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756481826552,7.26,209.16,209.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756481827059,74.32,209.2,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481827355,4.3025,209.16,209.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756481827758,4.3025,209.16,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481828364,4.3025,209.16,209.08,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756481828755,7.07,209.17,209.07,66.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756481829059,7.07,209.22,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756481830661,4.3019,209.19,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756481831058,7.07,209.22,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481832166,7.07,209.19,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481832569,7.07,209.19,209.04,74.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756481833160,4.3027,209.16,209.08,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481833365,4.3027,209.16,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481834267,4.3027,209.16,209.06,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756481834665,66.9324,209.15,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481834869,7.07,209.14,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481835174,7.07,209.14,209.01,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756481835472,132.59,209.14,209.01,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756481835671,11.373,209.14,209.05,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756481835971,7.07,209.14,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481836169,4.3039,209.1,209.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481836368,4.3039,209.1,208.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481836968,4.3041,209.09,209.0,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756481837274,7.07,209.14,209.0,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1756481837869,7.07,209.14,208.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481838069,4.3038,209.1,208.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481838572,119.19,209.14,209.03,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481838773,7.07,209.14,209.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481839372,4.3033,209.13,209.05,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756481840370,4.3033,209.13,209.06,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756481840670,4.3028,209.15,209.04,66.9668]
["bitfinex-derivatives","SOLF0:USTF0",1756481840877,7.07,209.19,209.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481841075,7.07,209.19,209.08,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1756481841272,7.07,209.19,209.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481841672,66.9026,209.25,209.04,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756481841875,8.6005,209.28,209.04,66.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756481841876,73.9739,209.24,209.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481842175,4.3014,209.22,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481842371,7.07,209.24,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481842972,73.9739,209.24,209.12,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756481843175,7.07,209.21,209.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481843369,66.9163,209.2,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481843774,7.07,209.19,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481843976,7.07,209.17,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481844371,132.57,209.17,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481844578,4.3035,209.12,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481845168,132.57,209.17,209.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756481845169,4.3029,209.15,209.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756481845577,132.57,209.17,209.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756481845871,4.303,209.14,209.06,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756481846671,4.3026,209.16,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481847175,18.72361082,209.23,209.06,74.0699]
["bitfinex-derivatives","SOLF0:USTF0",1756481847176,73.9806,209.22,209.06,74.0699]
["bitfinex-derivatives","SOLF0:USTF0",1756481847371,199.4806,209.22,209.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481847773,66.9258,209.17,209.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481848080,73.9958,209.17,209.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481848279,7.07,209.17,209.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481848480,4.3028,209.15,209.07,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756481848981,7.07,209.17,209.07,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756481849475,4.3033,209.12,209.05,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756481849781,7.07,209.14,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481850184,4.3039,209.1,209.03,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756481850473,4.3039,209.1,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481850474,66.9387,209.13,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481850678,11.20685646,209.12,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481851577,4.3046,209.07,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481851976,4.3046,209.07,209.0,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756481852574,4.304,209.09,209.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481852883,7.07,209.14,209.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481854278,7.07,209.14,208.99,66.9829]
["bitfinex-derivatives","SOLF0:USTF0",1756481854279,4.3032,209.13,209.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481854484,127.95783949,209.17,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481854878,127.95783949,209.17,209.09,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481855094,127.95783949,209.17,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481855682,4.3019,209.19,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481855879,199.4664,209.2,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481856284,4.3022,209.18,209.09,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756481856583,4.3022,209.18,209.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756481856783,4.3022,209.18,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756481857080,11.3717,209.2,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481857283,7.07,209.2,209.11,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756481857480,7.07,209.2,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481858382,4.3025,209.17,209.1,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1756481858882,4.302,209.19,209.11,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1756481859284,136.66685646,209.23,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481859682,11.20685646,209.23,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481860585,7.07,209.22,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481860991,4.3015,209.21,209.13,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756481861387,4.3015,209.21,209.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481861987,7.07,209.28,209.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481862183,7.07,209.28,209.14,66.9352]
["bitfinex-derivatives","SOLF0:USTF0",1756481862184,7.07,209.28,209.16,66.9286]
["bitfinex-derivatives","SOLF0:USTF0",1756481862387,11.3702,209.28,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481862583,7.07,209.28,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481862989,4.301,209.24,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481863387,7.07,209.28,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481863786,4.3008,209.25,209.17,11.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756481863987,7.07,209.28,209.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481864586,4.3003,209.27,209.2,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756481864991,7.07,209.28,209.2,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756481865493,11.3702,209.28,209.2,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756481866189,7.07,209.32,209.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481866694,7.07,209.32,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481867098,321.14,209.33,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481867594,4.2989,209.34,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481868887,4.2992,209.33,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481869087,7.07,209.34,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481870692,4.2998,209.3,209.23,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1756481870894,7.07,209.34,209.24,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756481871292,4.2993,209.32,209.25,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1756481872583,132.41,209.34,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481872584,7.07,209.34,209.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481873393,7.07,209.34,209.23,66.9051]
["bitfinex-derivatives","SOLF0:USTF0",1756481873394,4.2988,209.35,209.28,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756481874490,4.2988,209.35,209.23,66.9051]
["bitfinex-derivatives","SOLF0:USTF0",1756481874491,125.32,209.37,209.25,66.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756481874693,7.07,209.41,209.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481875093,7.07,209.41,209.31,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756481875285,7.07,209.41,209.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481875486,7.07,209.41,209.18,66.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756481875487,7.07,209.41,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481875797,7.07,209.38,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481876294,11.3682,209.38,209.26,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756481876597,11.3682,209.38,209.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481876995,4.2985,209.36,209.26,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756481877298,4.2985,209.36,209.26,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1756481877493,4.2979,209.39,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481878098,7.07,209.43,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481878700,7.07,209.41,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481879798,4.2984,209.37,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481880193,4.2978,209.4,209.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481880892,4.2978,209.4,209.25,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1756481880893,7.55,209.39,209.13,7.80949675]
["bitfinex-derivatives","SOLF0:USTF0",1756481881099,66.9108,209.22,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481881298,66.9164,209.2,209.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481881600,4.3026,209.16,209.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481882000,4.3026,209.16,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481882492,4.303,209.14,209.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481882692,73.9999,209.16,209.03,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481883089,4.3029,209.15,209.03,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1756481883387,7.07,209.16,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481883793,4.3026,209.16,209.07,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756481883998,4.3026,209.16,209.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481884699,4.3026,209.16,209.06,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1756481884896,4.3026,209.16,208.92,5.31469098]
["bitfinex-derivatives","SOLF0:USTF0",1756481884897,66.9697,209.04,208.91,5.31469098]
["bitfinex-derivatives","SOLF0:USTF0",1756481885205,11.20685646,208.98,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481885500,4.3065,208.97,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481885702,11.20685646,208.94,208.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756481887206,11.20685646,208.9,208.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481887406,18.7847698,208.91,208.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481888005,7.1,208.93,208.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481889302,7.1,208.93,208.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481889503,66.9693,209.04,208.83,67.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756481889504,7.1,208.98,208.83,67.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756481889805,7.1,208.99,208.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481890007,7.1,208.99,208.83,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756481891506,7.1,208.97,208.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481891907,7.1,208.95,208.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481892106,4.3071,208.94,208.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481892304,4.3071,208.94,208.79,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1756481892809,135.4,208.95,208.81,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756481893197,7.1,208.94,208.81,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756481896807,7.1,208.9,208.77,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756481897216,7.1,208.86,208.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481897414,4.3091,208.85,208.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481897902,4.3091,208.85,208.66,339.9247698]
["bitfinex-derivatives","SOLF0:USTF0",1756481897903,4.3096,208.82,208.69,182.57991304]
["bitfinex-derivatives","SOLF0:USTF0",1756481898110,7.1,208.86,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481898503,4.309,208.85,208.72,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756481898909,7.1,208.84,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481899114,4.3093,208.83,208.71,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756481899613,4.3093,208.83,208.7,74.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756481900317,4.3099,208.81,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481900615,7.1,208.78,208.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481900814,134.8,208.78,208.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481901017,134.8,208.78,208.61,74.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756481901412,4.3107,208.77,208.64,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756481901608,67.0419,208.81,208.64,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756481901609,74.1025,208.93,208.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481901807,74.1025,208.93,208.71,67.0722]
["bitfinex-derivatives","SOLF0:USTF0",1756481901808,7.1,208.84,208.71,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756481902015,7.1,208.84,208.71,67.0727]
["bitfinex-derivatives","SOLF0:USTF0",1756481902216,7.1,208.84,208.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481902417,7.1,208.9,208.76,74.1566]
["bitfinex-derivatives","SOLF0:USTF0",1756481902624,7.1,208.9,208.8,74.1439]
["bitfinex-derivatives","SOLF0:USTF0",1756481903014,7.1,208.9,208.83,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756481904315,7.1,208.9,208.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481904516,7.1,208.97,208.83,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1756481904822,7.1,208.97,208.81,67.041]
["bitfinex-derivatives","SOLF0:USTF0",1756481904823,11.4065,208.97,208.86,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756481905217,7.1,208.97,208.86,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1756481905419,4.3069,208.95,208.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481905916,7.1,208.97,208.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481906815,7.1,208.97,208.81,67.041]
["bitfinex-derivatives","SOLF0:USTF0",1756481906816,7.1,208.83,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481907020,25.8847698,208.83,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481907222,92.9199698,208.83,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481907618,4.3102,208.79,208.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481907821,25.8847698,208.78,208.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481908022,197.236,208.77,208.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481908318,4.3109,208.76,208.64,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756481908718,4.3112,208.74,208.64,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756481908919,4.3112,208.74,208.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481909822,67.0732,208.71,208.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481910522,4.3127,208.67,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756481911020,23.0974698,208.67,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756481911225,4.313,208.65,208.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481912125,4.313,208.65,208.55,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756481912421,18.7847698,208.67,208.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481913110,4.3128,208.66,208.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481913314,7.1,208.65,208.51,187.9701159]
["bitfinex-derivatives","SOLF0:USTF0",1756481913718,4.3109,208.76,208.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481913912,7.1,208.74,208.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481914117,7.1,208.74,208.62,67.1003]
["bitfinex-derivatives","SOLF0:USTF0",1756481914317,7.1,208.74,208.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481914618,7.1,208.74,208.63,74.1971]
["bitfinex-derivatives","SOLF0:USTF0",1756481915020,7.1,208.74,208.66,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1756481915218,7.1,208.74,208.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481915617,7.1,208.74,208.65,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1756481916017,7.1,208.74,208.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481917024,4.3116,208.72,208.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756481917221,4.3116,208.72,208.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481917222,7.46,208.72,208.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481917921,7.46,208.72,208.6,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756481918225,7.46,208.72,208.6,67.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756481918426,4.3109,208.76,208.63,74.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756481918924,4.3109,208.76,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481919119,4.3112,208.74,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481919320,92.5,208.77,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481919719,130.48,208.77,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481920117,4.311,208.75,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481920327,130.48,208.77,208.66,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756481920529,7.46,208.78,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481920718,7.46,208.88,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481920918,7.46,208.88,208.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756481921428,4.3087,208.86,208.75,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756481921626,67.0215,208.87,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481921827,67.0246,208.86,208.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481922027,7.46,208.88,208.74,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756481922719,4.3091,208.85,208.76,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756481922926,7.46,208.88,208.76,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756481924226,11.7684,208.88,208.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756481924728,11.7684,208.88,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481924925,4.3087,208.86,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481925227,321.86,208.91,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481925429,133.36808726,208.9,208.77,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756481925631,4.3085,208.87,208.77,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756481926630,4.3089,208.85,208.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481927220,3.27844334,208.84,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481927425,3.27844334,208.83,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481927719,74.485,208.86,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481927921,3.27876299,208.85,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481928128,3.27876299,208.84,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481928330,3.27876299,208.83,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481928529,3.27876299,208.82,208.72,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756481928834,3.27876299,208.81,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481929030,67.0279,208.85,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481929328,7.46,208.81,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481929535,3.28343108,208.8,208.66,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1756481929731,3.28343108,208.79,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481929922,7.59373108,208.78,208.67,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756481930126,3.28343108,208.77,208.67,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756481930323,3.28343108,208.77,208.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481930530,3.28343108,208.77,208.68,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756481931034,3.28343108,208.77,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481931638,137.0,208.81,208.71,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756481931831,3.29208152,208.8,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932031,3.29208152,208.79,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932224,137.0,208.81,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932225,3.29208152,208.78,208.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932430,3.29208152,208.77,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932637,3.29208152,208.76,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481932836,3.29208152,208.75,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481933038,137.0,208.81,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481933237,3.2941004,208.8,208.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481933443,7.6042004,208.79,208.68,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756481933743,3.2941004,208.78,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481933933,3.2941004,208.77,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481934137,3.2941004,208.76,208.69,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756481934340,4.3101,208.79,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481934542,3.29515082,208.78,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481934740,3.29515082,208.77,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481934941,3.29515082,208.76,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481935139,3.29515082,208.75,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481935444,7.46,208.81,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481935636,3.29671838,208.8,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481935841,3.29671838,208.79,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481936044,3.29671838,208.78,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481936244,3.29671838,208.77,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481936444,3.29671838,208.76,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481936635,3.29671838,208.75,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481936841,74.5008,208.81,208.67,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756481937042,3.29811756,208.8,208.67,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756481937344,3.29811756,208.79,208.67,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1756481937546,74.5008,208.81,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481937547,4.3107,208.77,208.68,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756481937738,3.29811756,208.76,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481937944,7.46,208.81,208.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481938243,4.3105,208.78,208.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756481938440,67.0713,208.72,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481938644,7.46,208.68,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481938846,4.3134,208.64,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481939247,7.46,208.68,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481939436,4.3132,208.65,208.56,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756481939641,4.3132,208.65,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481940238,11.7726,208.68,208.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481940444,3.2986593,208.67,208.57,67.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756481940640,129.2,208.71,208.61,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1756481940841,129.2,208.71,208.51,188.0601159]
["bitfinex-derivatives","SOLF0:USTF0",1756481940842,4.3135,208.63,208.51,188.0601159]
["bitfinex-derivatives","SOLF0:USTF0",1756481941144,7.46,208.68,208.52,74.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756481941345,3.2975344,208.67,208.52,74.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756481941540,3.2975344,208.66,208.52,74.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756481941742,4.3134,208.64,208.56,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756481942136,7.46,208.68,208.51,180.8701159]
["bitfinex-derivatives","SOLF0:USTF0",1756481942137,7.46,208.68,208.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481942345,7.46,208.73,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481942542,3.29377855,208.72,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481942747,3.29377855,208.71,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481943042,7.46,208.73,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481943241,4.3121,208.7,208.61,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756481943846,4.3124,208.69,208.61,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756481944046,4.3124,208.69,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481944548,67.0768,208.7,208.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481944744,7.46,208.69,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481945145,4.3134,208.64,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481945545,4.3134,208.64,208.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756481945950,4.3134,208.64,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481946250,4.3134,208.64,208.55,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1756481946847,7.46,208.65,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481946848,4.3137,208.62,208.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756481947041,67.1229,208.56,208.37,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756481947248,4.3159,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481948148,11.9054,208.54,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481948349,7.59,208.54,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481948755,4.3161,208.5,208.4,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756481949954,216.11414025,208.53,208.4,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756481949955,153.29744025,208.53,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756481950151,23.13744025,208.53,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481950555,4.315,208.56,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481950752,129.96,208.57,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481950955,67.1207,208.56,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481951355,7.59,208.58,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481951750,7.59,208.54,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481951952,4.3159,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481952149,67.1338,208.52,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481952655,4.3164,208.49,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481952856,67.137,208.51,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481953258,4.3168,208.47,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481953451,67.1443,208.49,208.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481953659,67.1443,208.49,208.28,11.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756481953660,4.3181,208.41,208.28,11.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756481954054,67.1617,208.44,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481954356,67.1617,208.44,208.25,68.05525346]
["bitfinex-derivatives","SOLF0:USTF0",1756481954357,67.1497,208.47,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481954659,4.3176,208.43,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756481954857,67.1594,208.44,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481955259,67.1656,208.43,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481955561,67.167,208.42,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481956054,7.59,208.43,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481956055,4.3185,208.39,208.3,11.9302]
["bitfinex-derivatives","SOLF0:USTF0",1756481956260,7.59,208.37,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481956456,67.1906,208.35,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481956964,4.3196,208.34,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481957156,67.1886,208.35,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481957462,4.3198,208.32,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481958655,4.3198,208.32,208.19,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756481958656,74.7892,208.32,208.19,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1756481959566,7.59,208.32,208.19,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1756481959758,67.1918,208.34,208.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481960160,67.1983,208.32,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481960661,4.3202,208.31,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481960966,7.59,208.33,208.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481961263,7.59,208.33,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481961663,7.59,208.33,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481962355,4.3194,208.35,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756481962551,7.59,208.39,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756481962552,7.59,208.39,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481962963,18.82174025,208.44,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481963159,67.1666,208.42,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481963358,67.1695,208.41,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481963560,4.3188,208.37,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756481964568,67.1852,208.36,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481965661,4.3197,208.33,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481965962,74.7721,208.37,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481966364,4.3196,208.34,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481966760,4.3198,208.33,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481966957,67.1695,208.41,208.19,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756481966958,7.59,208.51,208.33,74.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756481967157,67.1432,208.49,208.33,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1756481967364,67.1501,208.47,208.33,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1756481967567,4.3173,208.44,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481967866,67.1528,208.46,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481968067,4.3177,208.43,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481968366,67.1528,208.46,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481968666,7.59,208.45,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481969060,4.3182,208.4,208.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481969462,4.3182,208.4,208.24,86.04344025]
["bitfinex-derivatives","SOLF0:USTF0",1756481969463,7.59,208.41,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481969962,7.59,208.41,208.25,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1756481970470,7.59,208.41,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481970765,7.59,208.38,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481971365,4.3196,208.34,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481971570,67.1827,208.37,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481971869,7.59,208.38,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481972663,4.3192,208.35,208.26,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756481974571,4.3188,208.37,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756481974965,7.59,208.38,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481975561,147.70174025,208.46,208.29,67.2073]
["bitfinex-derivatives","SOLF0:USTF0",1756481975869,147.70174025,208.46,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481975870,67.1594,208.44,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481976371,4.3178,208.42,208.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481976571,7.07,208.43,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756481976870,7.07,208.43,208.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756481977261,15.0528986,208.57,208.42,67.1644]
["bitfinex-derivatives","SOLF0:USTF0",1756481977467,7.07,208.57,208.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481977872,7.07,208.57,208.44,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756481978060,7.07,208.57,208.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481978371,4.3155,208.53,208.45,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756481978966,4.3155,208.53,208.43,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756481979265,4.3155,208.53,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481979266,10.34085014,208.52,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481979468,7.07,208.52,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481979666,7.07,208.52,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756481979861,3.27189494,208.51,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756481980060,7.07,208.52,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756481980266,3.2742578,208.51,208.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1756481980467,4.3165,208.49,208.4,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1756481981976,4.3168,208.47,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481983371,3.28679927,208.46,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481983678,7.07,208.44,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481984173,3.28807654,208.43,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481984375,3.28842176,208.42,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481984677,4.3181,208.41,208.33,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1756481985174,4.3181,208.41,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756481986377,11.3881,208.41,208.33,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756481987374,4.3188,208.38,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756481987989,4.3189,208.37,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756481988179,4.3189,208.37,208.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481988382,7.07,208.39,208.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481988582,4.3191,208.36,208.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481988782,7.07,208.39,208.28,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756481988984,3.29324084,208.38,208.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481989183,3.29625805,208.37,208.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481989483,7.07,208.39,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756481989682,3.29594323,208.38,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756481989877,134.2776,208.43,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990077,3.29655304,208.42,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990278,134.2776,208.43,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990279,3.29655304,208.41,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990582,3.29655304,208.4,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990783,3.29655304,208.39,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481990983,3.29655304,208.38,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481991278,134.2776,208.43,208.33,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1756481991482,3.30342787,208.42,208.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756481991682,3.30342787,208.41,208.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756481991979,3.30342787,208.4,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481992180,3.30342787,208.39,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481992381,3.30342787,208.38,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481992577,136.85,208.44,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481992779,4.3179,208.42,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481992979,3.30567592,208.41,208.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481993180,3.30567592,208.4,208.34,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756481993480,3.30567592,208.39,208.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481993780,3.30769077,208.38,208.29,67.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756481993982,7.07,208.4,208.29,67.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756481994286,3.30870619,208.39,208.3,67.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756481994480,4.3176,208.43,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481994686,3.30987125,208.42,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481994885,3.30987125,208.41,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481995085,3.30987125,208.4,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481995387,3.30987125,208.39,208.35,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1756481995576,4.3176,208.43,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481995781,3.31117485,208.42,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481996076,3.31117485,208.41,208.35,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756481996276,3.31117485,208.41,208.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481996277,3.31117485,208.4,208.34,67.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756481996482,180.4261441,208.45,208.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481996682,180.4261441,208.45,208.32,67.1973]
["bitfinex-derivatives","SOLF0:USTF0",1756481996683,3.31419852,208.44,208.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481996884,3.31419852,208.43,208.37,67.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756481997085,129.42,208.48,208.42,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756481997286,3.31429755,208.47,208.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481997487,129.42,208.48,208.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481997488,3.31429755,208.46,208.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481997689,9.755e-05,208.45,208.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481997988,7.07,208.58,208.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756481998687,7.07,208.58,208.5,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756481998984,7.07,208.58,208.47,67.1493]
["bitfinex-derivatives","SOLF0:USTF0",1756481999583,7.07,208.58,208.51,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756482000179,9.58,208.63,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482000381,7.07,208.62,208.46,74.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756482000980,7.07,208.62,208.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482001293,83.16,208.64,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482001485,7.07,208.66,208.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482001683,7.07,208.66,208.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482002287,7.07,208.65,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482002889,4.3137,208.62,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482003092,7.07,208.61,208.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482004480,129.68,208.64,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482004991,7.07,208.63,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482005386,7.07,208.63,208.51,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1756482006192,7.07,208.63,208.53,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756482006393,7.07,208.63,208.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482006890,7.07,208.63,208.54,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756482007079,7.07,208.63,208.52,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1756482007387,129.68,208.64,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482007590,129.68,208.64,208.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756482007789,7.68,208.68,208.56,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756482007994,7.68,208.68,208.53,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756482008190,7.68,208.68,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482008491,7.68,208.68,208.58,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756482008986,4.3122,208.69,208.59,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756482009187,7.68,208.68,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482009490,7.68,208.68,208.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756482010685,7.68,208.68,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482011286,11.9925,208.68,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482011983,7.68,208.68,208.56,74.6389]
["bitfinex-derivatives","SOLF0:USTF0",1756482012394,7.68,208.68,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482012594,11.9924,208.68,208.59,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1756482013092,322.48,208.72,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482013295,7.68,208.71,208.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482013992,7.68,208.67,208.52,74.6517]
["bitfinex-derivatives","SOLF0:USTF0",1756482014196,7.68,208.67,208.53,67.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756482014395,7.68,208.67,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482014697,4.313,208.65,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482015198,11.9918,208.71,208.56,67.1199]
["bitfinex-derivatives","SOLF0:USTF0",1756482015497,7.68,208.71,208.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482015694,7.68,208.69,208.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482015895,4.313,208.66,208.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482016094,7.68,208.69,208.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482016888,7.68,208.67,208.51,67.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756482017096,7.68,208.67,208.55,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1756482017298,7.68,208.67,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482017497,67.0631,208.74,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482017702,74.746,208.73,208.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482017900,7.68,208.71,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482018500,67.0701,208.72,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482018501,67.0794,208.69,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482018703,74.7629,208.68,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482019111,130.18,208.67,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482019510,7.68,208.64,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482020012,4.3142,208.6,208.52,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756482020510,4.3142,208.6,208.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482021109,11.9932,208.64,208.56,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756482021907,7.68,208.64,208.53,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756482022709,4.314,208.61,208.51,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756482022904,67.1033,208.62,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482023214,7.68,208.61,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482023814,7.68,208.61,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482023815,7.68,208.58,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482024015,129.76,208.57,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482024211,129.76,208.57,208.46,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756482024414,129.76,208.57,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482025613,4.3153,208.54,208.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482025813,4.3153,208.54,208.34,67.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756482025814,7.68,208.53,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482026014,7.68,208.51,208.36,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482026208,7.68,208.47,208.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482026408,74.8369,208.45,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482026612,7.68,208.43,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482026809,7.68,208.43,208.31,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1756482027012,108.52,208.49,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482027213,7.68,208.48,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482027820,7.68,208.48,208.36,67.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756482028014,4.3168,208.47,208.36,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756482028412,7.68,208.48,208.37,67.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756482028614,7.68,208.48,208.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756482029619,4.317,208.46,208.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1756482029813,4.317,208.46,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482030013,4.3174,208.44,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482031215,11.9974,208.44,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482031415,11.9974,208.44,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482031416,4.3179,208.42,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482031715,4.3179,208.42,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756482034320,4.3183,208.4,208.32,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756482034720,4.3183,208.4,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482035219,11.26249194,208.38,208.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482035419,7.68,208.37,208.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756482036717,4.3182,208.4,208.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482036920,4.3182,208.4,208.29,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1756482037124,4.3182,208.4,208.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482037620,4.3182,208.4,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482037621,7.73,208.4,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482037826,7.73,208.4,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482038420,4.3186,208.38,208.28,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756482040228,136.47,208.4,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482040422,7.73,208.4,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482041121,185.50201548,208.41,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482041427,136.41,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482041627,7.73,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482041930,7.73,208.44,208.34,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756482042123,7.73,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482043727,4.3179,208.42,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482043924,7.73,208.44,208.34,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1756482044427,7.73,208.44,208.35,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756482044820,7.73,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482045229,7.73,208.44,208.34,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756482046220,7.73,208.44,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482046419,7.73,208.49,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482046627,136.15,208.49,208.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482048528,11.26249194,208.46,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482048734,7.73,208.45,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482049027,128.42,208.49,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482049028,7.73,208.41,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482049531,55.85,208.41,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482051629,55.85,208.41,208.27,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756482051630,4.3192,208.36,208.27,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756482052533,4.3192,208.36,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482053637,7.73,208.36,208.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482054135,4.3202,208.31,208.22,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756482054530,4.3202,208.31,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482054936,7.73,208.31,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482055230,74.9331,208.31,208.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482055834,7.73,208.31,208.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482056537,4.321,208.27,208.18,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756482057630,7.73,208.38,208.25,11.26249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482057833,7.73,208.38,208.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482058036,450.36,208.39,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756482058233,322.5,208.39,208.22,168.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756482058438,330.23,208.39,208.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482058839,7.73,208.29,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482059038,7.73,208.25,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482059735,18.99249194,208.21,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482062634,7.73,208.21,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482064351,7.73,208.26,208.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482064942,7.73,208.32,208.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482065144,7.73,208.32,208.16,11.26249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482065344,7.73,208.37,208.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482065738,7.73,208.37,208.21,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1756482066036,322.5,208.39,208.22,11.26249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482066037,7.73,208.38,208.22,11.26249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482066238,67.192,208.34,208.22,11.26249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482066442,74.9098,208.38,208.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756482066745,4.3196,208.34,208.25,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756482066945,7.32,208.46,208.33,18.65249194]
["bitfinex-derivatives","SOLF0:USTF0",1756482067141,67.1288,208.54,208.35,67.1883]
["bitfinex-derivatives","SOLF0:USTF0",1756482067342,4.3166,208.48,208.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482067550,141.44,208.56,208.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482067942,67.1339,208.52,208.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482068246,67.1244,208.55,208.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482068439,4.3161,208.5,208.4,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756482069043,67.1282,208.54,208.4,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756482069044,4.3156,208.53,208.4,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756482069443,4.3156,208.53,208.42,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756482069745,4.316,208.51,208.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482069941,7.32,208.56,208.41,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1756482070144,7.32,208.56,208.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482070540,108.34,208.58,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482070541,74.4617,208.5,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482070737,67.1502,208.47,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482071035,4.3176,208.43,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482071240,74.4741,208.46,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482071241,67.1599,208.44,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482071843,74.4741,208.46,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482072041,67.1601,208.44,208.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482072239,4.3186,208.38,208.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482072845,4.3181,208.41,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756482074341,4.3185,208.39,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756482074544,4.3185,208.39,208.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482074751,7.32,208.38,208.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482074952,7.32,208.38,208.26,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756482074953,7.32,208.38,208.25,126.44168059]
["bitfinex-derivatives","SOLF0:USTF0",1756482075750,4.3192,208.35,208.25,126.44168059]
["bitfinex-derivatives","SOLF0:USTF0",1756482076848,4.3205,208.29,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482077053,67.2113,208.28,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482079560,67.2113,208.28,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482079850,7.32,208.27,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482080151,7.32,208.25,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482080550,80.42,208.24,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482080943,7.32,208.25,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482081148,115.54,208.25,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482081848,140.78,208.25,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482082156,67.2316,208.22,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482082349,67.2244,208.24,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482082750,4.3224,208.2,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482082947,74.5541,208.21,208.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482083754,7.32,208.21,208.11,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756482084146,58.46,208.25,208.11,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756482084346,4.3216,208.24,208.11,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756482084748,58.46,208.25,207.97,5.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1756482084749,67.2628,208.12,207.97,5.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1756482085049,189.12788185,208.14,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482085258,67.2595,208.13,208.0,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756482085455,4.3244,208.1,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482085845,67.2726,208.09,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482086248,4.3253,208.06,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482087252,4.3248,208.09,207.97,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1756482087655,67.2764,208.08,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482088048,4.3255,208.05,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482089058,7.32,208.07,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482090652,4.3253,208.06,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482090860,67.2825,208.06,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756482091659,200.2225,208.06,207.93,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756482091858,200.2225,208.06,207.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482091859,7.32,208.07,207.95,74.7072]
["bitfinex-derivatives","SOLF0:USTF0",1756482092055,4.3257,208.04,207.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482092260,7.32,208.07,207.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482092459,7.32,208.07,207.96,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756482092659,67.263,208.12,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482092860,207.7811,208.13,208.0,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756482093159,140.52,208.13,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482093360,4.3244,208.1,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482094559,4.324,208.12,208.02,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756482095164,4.3244,208.1,208.02,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756482095466,7.32,208.13,208.04,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756482095657,7.32,208.13,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482096162,181.80788185,208.14,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482096466,7.32,208.21,208.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482096865,4.3225,208.2,208.1,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756482097058,7.32,208.21,208.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482097566,11.6423,208.21,208.12,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756482097866,7.77,208.28,208.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482098060,7.77,208.28,208.17,67.246]
["bitfinex-derivatives","SOLF0:USTF0",1756482098269,7.77,208.28,208.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482098563,7.77,208.35,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482098762,67.1917,208.34,208.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482098964,67.1917,208.34,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482098965,7.77,208.32,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482099561,7.77,208.32,208.19,12.1125]
["bitfinex-derivatives","SOLF0:USTF0",1756482099762,7.77,208.32,208.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482099961,7.77,208.32,208.19,75.0298]
["bitfinex-derivatives","SOLF0:USTF0",1756482100267,191.77737633,208.36,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482100566,191.77737633,208.36,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756482100965,191.77737633,208.36,208.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482101160,184.00737633,208.36,208.28,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1756482101362,7.77,208.41,208.29,67.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756482101664,7.77,208.46,208.33,74.9841]
["bitfinex-derivatives","SOLF0:USTF0",1756482101864,7.77,208.46,208.34,67.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756482102064,7.77,208.46,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482102266,7.77,208.46,208.33,12.1096]
["bitfinex-derivatives","SOLF0:USTF0",1756482103066,7.77,208.46,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482103762,4.3172,208.45,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482104169,7.77,208.46,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482104664,7.77,208.46,208.3,200.0239]
["bitfinex-derivatives","SOLF0:USTF0",1756482104665,4.3166,208.48,208.34,74.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756482105064,7.77,208.51,208.34,74.9813]
["bitfinex-derivatives","SOLF0:USTF0",1756482105767,67.1469,208.48,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482106070,7.77,208.41,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482106969,4.3183,208.4,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482107170,7.77,208.41,208.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482107567,7.77,208.41,208.29,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756482108165,7.77,208.41,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482108371,132.72,208.47,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482109067,4.317,208.46,208.32,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1756482109678,4.3174,208.44,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482110074,199.8703,208.47,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482110671,132.72,208.47,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482110977,7.77,208.46,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482111576,4.3174,208.44,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482111978,7.77,208.46,207.96,18.2678238]
["bitfinex-derivatives","SOLF0:USTF0",1756482111979,7.77,208.42,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756482112376,7.77,208.42,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482113187,7.77,208.38,208.25,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756482113386,7.77,208.38,208.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756482113683,4.3184,208.39,208.24,330.59]
["bitfinex-derivatives","SOLF0:USTF0",1756482113684,67.1858,208.36,208.24,330.59]
["bitfinex-derivatives","SOLF0:USTF0",1756482113885,7.77,208.33,208.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482116086,12.0888,208.38,208.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482116283,7.77,208.38,208.24,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1756482116689,7.77,208.33,208.21,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482116986,7.77,208.33,208.21,136.602]
["bitfinex-derivatives","SOLF0:USTF0",1756482117588,4.3199,208.32,208.21,136.602]
["bitfinex-derivatives","SOLF0:USTF0",1756482118784,7.77,208.33,208.21,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482118992,4.3204,208.3,208.21,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482119185,67.1947,208.34,208.21,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482119186,17.83939993,208.4,208.23,67.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756482119384,322.54,208.43,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482119683,7.77,208.42,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482120484,4.3186,208.39,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756482120678,7.77,208.42,208.26,67.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756482121085,7.77,208.42,208.28,67.2095]
["bitfinex-derivatives","SOLF0:USTF0",1756482121288,7.77,208.42,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482121689,4.3184,208.4,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482122489,7.77,208.38,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482123481,7.77,208.38,208.25,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1756482123690,7.77,208.38,208.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482124289,330.31,208.43,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482124485,67.1357,208.52,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482124686,7.77,208.49,208.36,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1756482125492,7.77,208.46,208.33,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756482125694,7.77,208.46,208.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482126588,7.09,208.45,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482126788,7.09,208.42,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482127192,4.3182,208.41,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482127589,7.09,208.42,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482127789,4.3186,208.39,208.29,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756482128394,4.3186,208.39,208.3,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1756482128785,4.3188,208.37,208.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482128988,67.1827,208.37,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482129192,7.09,208.36,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482129691,7.09,208.36,208.21,67.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756482129692,7.09,208.36,208.21,74.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756482129895,7.09,208.36,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482130094,7.09,208.36,208.21,67.233]
["bitfinex-derivatives","SOLF0:USTF0",1756482130295,4.3198,208.33,208.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482130495,67.183,208.37,208.17,126.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756482130496,7.09,208.32,208.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482130685,67.2021,208.31,208.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482130888,4.3209,208.28,208.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482131396,4.3209,208.28,208.19,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756482131600,4.3202,208.31,208.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482131995,138.19,208.37,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482132288,7.09,208.37,208.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482132492,138.23,208.41,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756482133391,4.3186,208.38,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756482133591,138.23,208.41,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756482133787,138.23,208.41,208.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482133788,4.3194,208.35,208.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482133986,7.09,208.38,208.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482134387,7.09,208.38,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482134594,4.318,208.42,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482135394,7.09,208.4,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482135596,7.09,208.38,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482135995,11.4088,208.38,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482136598,7.09,208.38,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482137193,7.09,208.38,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482138395,7.09,208.38,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482138595,7.09,208.43,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482139291,4.3185,208.39,208.29,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756482139797,4.3188,208.38,208.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482139996,74.2666,208.39,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482140195,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482140392,4.3197,208.33,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482140795,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482140996,4.3204,208.3,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482143201,4.3199,208.32,208.22,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756482144002,11.4094,208.34,208.24,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756482144206,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482145408,4.32,208.32,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756482146008,67.1959,208.33,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482146205,7.09,208.3,208.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482146408,7.09,208.28,208.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482147000,7.09,208.34,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482147204,7.09,208.34,208.21,67.2324]
["bitfinex-derivatives","SOLF0:USTF0",1756482147400,7.09,208.34,208.19,67.2397]
["bitfinex-derivatives","SOLF0:USTF0",1756482147612,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482148710,11.4096,208.34,208.24,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756482148911,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482149611,4.32,208.32,208.23,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756482149806,7.09,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482150510,4.3202,208.31,208.22,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756482150711,74.2832,208.34,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482150912,4.3208,208.28,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482151610,4.3202,208.31,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482152314,4.3197,208.33,208.23,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756482152504,7.09,208.35,208.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482152709,7.09,208.35,208.22,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1756482152910,7.09,208.35,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482153408,4.3192,208.36,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756482153609,4.3192,208.36,208.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482154016,7.09,208.34,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482154809,67.2215,208.25,208.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482155310,67.241,208.19,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482155712,4.3239,208.13,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756482155912,4.3239,208.13,208.03,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756482158115,7.09,208.16,208.04,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756482158116,11.4134,208.16,208.04,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756482158308,130.04,208.2,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482158511,7.33,208.19,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482159017,4.3231,208.17,208.08,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756482159216,7.33,208.19,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482159419,7.33,208.19,208.07,67.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756482159818,4.3223,208.21,208.12,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756482160213,137.29,208.22,208.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482160413,7.33,208.22,208.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482160616,7.33,208.22,208.12,67.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756482160921,129.92,208.26,208.16,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756482161111,7.33,208.25,208.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482161311,7.33,208.25,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482161816,7.33,208.3,208.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482162215,11.6504,208.3,208.2,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756482162522,11.6504,208.3,208.15,67.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756482162523,7.33,208.26,208.1,74.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756482163321,7.33,208.26,208.14,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756482164520,7.33,208.26,208.12,67.2624]
["bitfinex-derivatives","SOLF0:USTF0",1756482165327,7.33,208.26,208.13,74.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756482165525,7.33,208.26,208.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482165921,7.33,208.22,208.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482166128,7.33,208.2,208.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482167229,4.3234,208.16,208.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482167431,11.6534,208.16,208.07,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756482167631,4.3236,208.15,208.07,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756482168132,4.3236,208.15,208.05,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482170136,4.3238,208.14,208.05,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482171338,4.3241,208.13,208.05,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482171535,67.2558,208.15,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482171936,67.2558,208.15,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482171937,7.33,208.1,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482172640,4.3252,208.08,208.0,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756482175345,11.6546,208.1,208.0,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756482175840,4.3249,208.09,208.0,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756482178848,4.3249,208.09,208.01,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756482179446,7.33,208.06,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482180146,67.2558,208.15,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482180147,4.3246,208.1,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482180451,130.75,208.12,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482181749,4.3251,208.08,208.01,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756482182852,4.3254,208.07,207.99,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756482183050,74.5994,208.11,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482183452,7.33,208.06,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482184057,7.33,208.08,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482184347,128.9,208.07,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482184549,4.3257,208.05,207.98,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1756482184749,85.88,208.07,207.98,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1756482185150,85.88,208.07,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482185151,97.20078131,208.07,207.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482186757,7.66,207.97,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482187056,7.66,207.92,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482187355,128.92,207.96,207.84,67.357]
["bitfinex-derivatives","SOLF0:USTF0",1756482187552,128.92,207.96,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482187751,4.3281,207.94,207.86,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756482188654,7.66,207.97,207.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482189651,11.32078131,207.96,207.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482189857,7.66,207.95,207.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482190046,23.30938131,207.92,207.83,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756482190555,7.66,207.91,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482191660,4.329,207.9,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482192156,133.269,207.9,207.8,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756482192359,7.66,207.91,207.8,67.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756482192660,116.66,207.91,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482193155,7.66,207.88,207.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482193661,7.66,207.84,207.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482193862,7.66,207.84,207.72,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756482193863,117.72,207.83,207.72,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756482194061,7.66,207.82,207.72,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756482194259,11.9905,207.82,207.73,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756482194462,7.66,207.82,207.73,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756482194663,7.66,207.82,207.72,74.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756482195455,7.66,207.88,207.79,74.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756482195660,323.1,207.89,207.8,67.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756482196058,7.66,207.92,207.82,67.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756482196259,128.96,207.95,207.85,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756482197162,181.05472288,208.0,207.89,67.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756482197366,310.03472288,208.0,207.88,67.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756482197756,181.05472288,208.0,207.88,67.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756482197956,181.05472288,208.0,207.91,74.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756482198362,181.05472288,208.0,207.96,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756482198956,181.05472288,208.0,207.94,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756482199163,181.05472288,208.0,207.87,74.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756482199462,7.66,207.99,207.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482200068,7.66,207.99,207.9,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756482200366,181.05472288,208.0,207.91,74.444]
["bitfinex-derivatives","SOLF0:USTF0",1756482200765,181.05472288,208.0,207.93,67.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756482201763,128.96,208.03,207.95,67.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756482201968,128.96,208.03,207.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482202273,128.96,208.1,207.97,67.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756482202470,4.3251,208.08,207.98,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756482202767,4.3251,208.08,207.95,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756482202768,4.3251,208.08,207.96,67.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756482202973,4.3251,208.08,207.95,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756482203270,7.66,208.05,207.96,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756482203966,7.66,208.05,207.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482203967,4.3259,208.04,207.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482205470,4.3259,208.04,207.95,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756482206373,7.66,208.05,207.95,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756482207568,7.66,208.05,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482208776,11.9863,208.02,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482209069,131.5663,208.02,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482209471,4.3268,208.0,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482209974,127.24,208.02,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482210369,7.66,208.0,207.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482211172,7.66,208.06,207.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482212876,7.66,208.06,207.95,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756482213277,7.66,208.06,207.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482213979,11.9864,208.02,207.91,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756482214182,7.66,207.98,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482214382,7.66,207.98,207.83,74.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756482214882,4.3275,207.97,207.86,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756482215874,74.9725,207.98,207.83,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756482216080,17.88839601,207.94,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482216280,146.76839601,207.94,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482216482,146.76839601,207.94,207.84,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1756482216984,146.76839601,207.94,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482217187,146.76839601,207.94,207.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756482217389,147.87907082,207.95,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482217590,4.3279,207.94,207.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756482217881,147.87907082,207.95,207.83,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756482218086,4.329,207.89,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482218884,4.3294,207.87,207.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482219580,4.3294,207.87,207.74,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756482219786,95.23,207.86,207.74,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756482220581,4.3301,207.84,207.72,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1756482220780,11.33907082,207.83,207.72,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1756482221376,18.54907082,207.83,207.72,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1756482222182,7.21,207.83,207.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482222479,7.21,207.83,207.74,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756482222684,7.21,207.83,207.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482223483,7.21,207.83,207.72,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756482224982,4.3304,207.82,207.72,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756482225284,128.9,207.84,207.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482225285,18.54907082,207.81,207.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482225686,7.21,207.78,207.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482226378,71.44,207.8,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482226588,128.9,207.81,207.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482226790,133.2306,207.81,207.71,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482226989,128.9,207.81,207.71,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482227185,128.9,207.81,207.69,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756482227393,128.9,207.81,207.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482228090,128.9,207.81,207.71,67.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756482228690,128.9,207.81,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482229285,136.11,207.83,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482229992,136.11,207.83,207.75,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756482230987,7.21,207.83,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482231293,7.21,207.86,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482231495,7.21,207.83,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482233289,11.33907082,207.86,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482233595,67.3233,207.94,207.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482233596,125.03,207.89,207.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482234191,125.03,207.89,207.78,67.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756482234392,125.03,207.89,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482234792,7.21,207.89,207.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482235600,7.21,207.89,207.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482235601,7.21,207.89,207.84,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1756482236400,7.21,207.89,207.79,67.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756482236401,128.88,207.93,207.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482236894,7.21,207.94,207.84,75.0834]
["bitfinex-derivatives","SOLF0:USTF0",1756482237201,128.86,208.0,207.87,75.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756482237795,7.21,208.01,207.93,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756482237991,7.21,208.01,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482239096,7.21,207.99,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482239300,7.21,207.99,207.85,67.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756482239798,7.21,207.99,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482240308,67.3207,207.95,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482240507,7.21,207.91,207.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482241709,7.21,207.91,207.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482242301,7.21,207.91,207.84,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1756482242613,7.21,207.95,207.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482242904,67.08,207.99,207.86,67.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756482243405,67.08,207.99,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482244608,7.21,207.96,207.86,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756482245009,18.54907082,207.96,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482245211,4.3285,207.92,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482246104,7.21,207.96,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756482246704,67.3173,207.96,207.8,75.0482]
["bitfinex-derivatives","SOLF0:USTF0",1756482246908,67.3173,207.96,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482246909,7.4,207.93,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482247410,18.73907082,207.9,207.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482247610,147.49907082,207.9,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482247913,7.4,207.86,207.76,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756482248214,7.4,207.86,207.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482248614,140.09907082,207.9,207.8,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756482248811,128.76,207.89,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482249409,7.4,207.91,207.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482249609,7.4,207.91,207.8,67.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756482249815,7.4,207.91,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482250016,4.3289,207.9,207.81,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756482250418,7.4,207.91,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482250821,18.73907082,207.94,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482251016,77.46,207.93,207.81,75.0452]
["bitfinex-derivatives","SOLF0:USTF0",1756482251218,77.46,207.93,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482251414,18.73907082,207.94,207.82,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756482251923,4.3287,207.91,207.83,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482252323,86.06337082,207.94,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482252525,4.3285,207.91,207.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482253221,11.33907082,207.99,207.84,75.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756482253522,128.74,207.97,207.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482253728,7.4,207.98,207.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482254124,7.4,207.98,207.87,75.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756482254522,7.4,207.98,207.93,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756482254723,136.12,208.04,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482256224,4.3264,208.02,207.95,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756482256420,7.4,208.04,207.92,67.3298]
["bitfinex-derivatives","SOLF0:USTF0",1756482256828,190.27064743,208.07,207.98,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756482257227,190.27064743,208.07,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482258730,190.27064743,208.07,207.97,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1756482259023,190.27064743,208.07,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482259024,74.6848,208.06,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482259231,86.03397082,208.03,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482260028,4.3264,208.01,207.93,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756482260529,7.4,208.03,207.94,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756482260928,7.4,208.03,207.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482261732,4.3268,208.0,207.92,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756482262124,182.87064743,208.07,207.92,67.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756482262330,187.19604743,208.07,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482263030,187.19604743,208.07,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482263031,182.87064743,208.07,207.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482263230,7.4,208.14,207.98,67.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756482263231,18.73907082,208.14,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482264029,7.4,208.14,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482264731,4.3241,208.13,208.05,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482265032,4.3241,208.13,208.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482265334,7.4,208.14,208.05,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756482267637,7.4,208.14,208.06,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756482268535,74.6567,208.15,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482268736,11.33907082,208.13,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482269039,7.4,208.12,207.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482270936,4.3247,208.1,208.01,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756482271335,195.873,208.16,208.01,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756482271336,67.2311,208.23,208.03,67.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756482271540,135.92,208.19,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482272138,135.92,208.19,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482272936,7.4,208.19,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482273837,4.3237,208.15,208.07,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756482274538,4.3237,208.15,208.08,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756482274732,7.4,208.19,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756482275739,11.7228,208.19,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756482276239,7.4,208.19,208.11,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756482276442,7.4,208.19,208.09,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756482276932,277.466,208.31,208.09,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756482276933,7.19,208.26,208.14,67.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756482277139,7.19,208.26,208.16,67.2516]
["bitfinex-derivatives","SOLF0:USTF0",1756482277734,7.19,208.26,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482278233,4.3219,208.23,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482279328,7.19,208.26,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482279329,74.4098,208.26,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482279730,128.42,208.25,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482279939,4.3219,208.23,208.15,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756482280242,7.19,208.24,208.15,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756482280539,4.3222,208.22,208.15,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756482281038,7.19,208.24,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482281535,182.8102793,208.32,208.2,74.5886]
["bitfinex-derivatives","SOLF0:USTF0",1756482281940,182.8102793,208.32,208.23,67.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756482282137,182.8102793,208.32,208.22,67.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756482282436,182.8102793,208.32,208.23,67.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756482282637,182.8102793,208.32,208.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482283235,182.8102793,208.32,208.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482283236,4.3208,208.28,208.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482283437,67.2128,208.28,208.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482283638,7.19,208.27,208.14,74.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756482284035,7.19,208.35,208.28,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756482284242,7.19,208.35,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482286739,7.19,208.35,208.25,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1756482286945,7.19,208.35,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482287837,4.3202,208.31,208.23,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756482288541,7.19,208.31,208.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482289343,4.3208,208.28,208.21,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756482290349,7.19,208.26,208.16,67.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756482290742,7.19,208.26,208.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482291639,11.5114,208.26,208.18,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756482292244,134.59,208.31,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482292646,4.3209,208.28,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482293046,11.5103,208.31,208.23,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756482293348,7.19,208.31,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482293850,18.52907082,208.31,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482294050,18.52907082,208.31,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482294453,4.3208,208.29,208.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756482297955,4.3208,208.29,208.23,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756482298546,11.5102,208.31,208.23,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756482298752,7.19,208.31,208.23,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756482299261,7.19,208.31,208.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482299262,18.52907082,208.28,208.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482299555,4.3222,208.22,208.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482299750,4.3222,208.22,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482299751,7.19,208.22,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482299955,11.33907082,208.2,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482300155,4.3228,208.19,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482300550,7.19,208.2,208.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482300750,7.19,208.2,208.05,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756482300751,7.19,208.15,208.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482301158,4.3239,208.14,208.05,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1756482302253,4.3241,208.12,208.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482302449,4.3241,208.12,207.97,67.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756482302450,7.19,208.12,207.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482303052,7.19,208.12,208.02,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1756482303361,128.26,208.15,208.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482303562,7.19,208.17,208.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482303757,141.60907082,208.17,208.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482304357,11.33907082,208.05,207.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482305054,7.19,208.08,207.99,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756482305251,7.19,208.08,207.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482305451,11.33907082,208.06,207.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482305855,11.33907082,208.02,207.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482306050,18.52907082,208.02,207.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482306667,18.52907082,208.02,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482308255,18.52907082,208.02,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482308463,11.33907082,207.98,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482308669,18.99907082,207.98,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482308859,4.3261,208.03,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482309060,135.94,208.03,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482309256,11.33907082,208.0,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482309461,7.66,207.99,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482309663,11.9868,207.99,207.88,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1756482309860,7.66,207.98,207.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482310159,7.66,207.92,207.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482310765,7.66,207.92,207.83,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756482311160,18.99907082,207.96,207.83,67.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756482311361,128.3,207.95,207.83,67.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756482311558,7.66,207.96,207.83,67.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756482311958,7.66,207.96,207.87,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756482312158,7.66,207.96,207.83,67.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756482312159,7.66,207.96,207.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482312667,147.29907082,208.01,207.87,67.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756482312867,147.29907082,208.01,207.89,67.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756482312868,135.96,208.01,207.89,67.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756482313060,135.96,208.01,207.88,75.132]
["bitfinex-derivatives","SOLF0:USTF0",1756482313564,7.66,208.01,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482314459,4.3267,208.0,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482314866,7.66,208.01,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482315369,7.66,208.01,207.92,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756482315865,11.9864,208.01,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482316071,7.66,208.01,207.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482316764,7.66,208.01,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482316963,310.59088598,208.05,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482317171,7.66,208.04,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482317560,7.66,208.04,207.92,67.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756482317762,183.12773625,208.05,207.92,67.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756482317763,182.29088598,208.05,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482318366,7.66,208.04,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482318571,7.66,208.04,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482318759,7.66,208.01,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482318962,132.6262,208.0,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482319673,128.3,208.0,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482319872,7.66,208.01,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482321671,11.986,208.01,207.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756482321872,7.66,208.01,207.9,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756482322372,74.9553,208.01,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482322572,4.3268,207.98,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482322767,7.66,208.01,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482323475,4.3262,208.0,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482324175,261.74877688,208.05,207.87,67.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756482324176,310.59088598,208.05,207.92,67.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756482324469,310.59088598,208.05,207.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482325973,4.326,208.02,207.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482326568,4.326,208.02,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482326569,7.66,207.99,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482326867,135.94,207.99,207.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482327271,135.94,207.99,207.81,78.69677082]
["bitfinex-derivatives","SOLF0:USTF0",1756482327272,135.94,207.99,207.85,19.12907082]
["bitfinex-derivatives","SOLF0:USTF0",1756482327975,4.3268,207.98,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756482328976,4.3271,207.96,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756482329277,135.94,207.99,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482329876,4.3269,207.97,207.89,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756482330180,135.94,207.99,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482330680,7.66,207.95,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482331874,4.3276,207.94,207.85,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1756482332471,4.3278,207.93,207.85,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1756482333470,4.3278,207.93,207.86,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756482334079,11.9873,207.95,207.87,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756482334280,7.66,207.95,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482334486,7.66,207.95,207.86,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756482334785,11.33907082,207.99,207.85,67.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756482334786,7.66,207.99,207.85,67.3444]
["bitfinex-derivatives","SOLF0:USTF0",1756482335076,128.26,207.98,207.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482335273,7.66,207.97,207.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482335679,7.66,207.97,207.87,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1756482336483,4.3271,207.96,207.87,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1756482338085,4.3274,207.94,207.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482338279,7.66,207.97,207.78,76.0283]
["bitfinex-derivatives","SOLF0:USTF0",1756482338280,7.66,207.97,207.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482338486,7.72,207.92,207.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482338887,7.72,207.92,207.8,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756482339679,4.3288,207.88,207.8,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756482340682,7.72,207.92,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482340990,7.72,207.92,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482341385,7.72,207.92,207.85,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756482341686,7.72,207.98,207.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482341889,4.3261,208.01,207.91,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756482342187,7.72,208.02,207.91,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756482342691,7.72,208.02,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482343193,128.22,208.04,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482343586,132.5455,208.04,207.96,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756482343783,132.5455,208.04,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482343784,128.22,208.04,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482343992,128.22,208.04,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482344191,128.22,208.04,207.97,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756482344486,182.29088598,208.05,207.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482344690,7.72,208.12,207.98,74.582]
["bitfinex-derivatives","SOLF0:USTF0",1756482344890,135.94,208.12,208.0,67.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756482345093,135.94,208.12,208.0,74.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756482345294,135.94,208.12,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756482345495,135.94,208.12,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482345689,75.79756809,208.17,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482345892,75.79756809,208.17,208.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482345893,7.72,208.17,208.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482346392,7.72,208.17,208.08,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756482346594,7.72,208.17,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482346788,19.05907082,208.17,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482347585,19.05907082,208.17,208.04,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756482347884,390.3983,208.18,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482347885,323.16,208.18,208.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482348090,323.16,208.18,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482348286,128.16,208.2,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482349093,128.16,208.2,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482349692,132.482,208.2,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482350295,128.16,208.2,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482350599,7.72,208.22,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482350795,7.72,208.27,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482351098,7.72,208.27,208.09,67.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756482351099,12.0407,208.27,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482351493,12.0407,208.27,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756482351794,140.1407,208.27,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756482353604,12.0407,208.27,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756482353995,140.1007,208.27,208.14,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756482354601,140.1007,208.27,208.07,195.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756482354602,7.72,208.25,208.07,139.45907082]
["bitfinex-derivatives","SOLF0:USTF0",1756482354801,7.72,208.25,208.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482354999,330.8,208.3,208.14,67.2501]
["bitfinex-derivatives","SOLF0:USTF0",1756482355195,7.72,208.35,208.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482355998,7.72,208.33,208.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482356203,19.05907082,208.33,208.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482356400,4.3199,208.3,208.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482356703,7.72,208.29,208.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482356898,67.2106,208.27,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482357104,7.72,208.26,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482358506,4.3209,208.25,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482359304,7.72,208.26,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482359305,4.3213,208.23,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482360008,4.3213,208.23,208.13,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756482360213,4.3213,208.23,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482360214,12.0409,208.26,208.12,67.255]
["bitfinex-derivatives","SOLF0:USTF0",1756482360409,122.94,208.31,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482360708,191.95762833,208.37,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482360908,11.33907082,208.41,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482361203,4.3178,208.4,208.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482361408,7.72,208.42,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482361903,4.3178,208.4,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482362306,11.33907082,208.41,208.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756482362502,11.33907082,208.41,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482362708,7.72,208.42,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482363104,7.72,208.42,208.3,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756482363310,127.92,208.45,208.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482363609,7.72,208.42,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482363809,7.72,208.42,208.24,206.47677082]
["bitfinex-derivatives","SOLF0:USTF0",1756482363810,7.72,208.42,208.3,67.1982]
["bitfinex-derivatives","SOLF0:USTF0",1756482364212,7.72,208.42,208.31,67.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756482364714,7.72,208.42,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756482365210,7.72,208.42,208.3,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756482365512,7.72,208.42,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482365910,7.72,208.42,208.33,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756482366104,7.72,208.42,208.32,74.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756482366310,114.48,208.47,208.33,67.1887]
["bitfinex-derivatives","SOLF0:USTF0",1756482366508,118.7964,208.47,208.36,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756482367615,4.3164,208.47,208.36,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1756482367812,7.72,208.48,208.32,74.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756482367813,7.72,208.48,208.39,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756482368007,7.72,208.48,208.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482369216,7.72,208.48,208.35,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756482369914,12.0363,208.48,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756482370412,4.3166,208.46,208.36,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756482370617,7.72,208.48,208.37,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756482370917,4.3166,208.47,208.37,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1756482371812,4.317,208.44,208.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482372007,11.407,208.44,208.34,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756482373019,11.407,208.44,208.35,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756482374120,4.3174,208.43,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756482374717,7.09,208.44,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756482375815,4.3176,208.42,208.33,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756482376321,11.4078,208.4,208.3,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756482376523,7.09,208.4,208.28,74.445]
["bitfinex-derivatives","SOLF0:USTF0",1756482377017,67.1522,208.45,208.33,74.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756482377018,7.09,208.45,208.33,74.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756482377218,7.09,208.45,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482377716,322.8,208.5,208.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482377922,7.09,208.53,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482378519,7.09,208.53,208.43,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756482378919,7.09,208.53,208.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482379121,7.09,208.53,208.45,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756482379419,7.09,208.59,208.46,67.1464]
["bitfinex-derivatives","SOLF0:USTF0",1756482379717,7.09,208.59,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482380423,7.09,208.57,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482381018,4.3147,208.55,208.46,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756482381219,7.09,208.55,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482381524,11.4047,208.55,208.45,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756482381724,134.77,208.61,208.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482381925,322.5,208.62,208.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482382122,322.5,208.62,208.49,67.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756482382426,322.5,208.62,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482382622,322.5,208.62,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756482382827,7.09,208.64,208.54,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1756482383023,331.0218,208.74,208.54,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756482383024,322.4,208.74,208.54,67.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756482383231,7.09,208.68,208.58,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756482383827,7.09,208.68,208.6,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756482384124,7.09,208.68,208.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482384528,7.09,208.66,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482384729,74.1803,208.64,208.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385028,7.09,208.58,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385221,78.45187082,208.57,208.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385524,7.09,208.52,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385726,67.1191,208.55,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385727,74.225,208.5,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482385922,4.317,208.44,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482386121,7.09,208.48,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482386320,89.62,208.47,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482386525,4.3165,208.47,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482386728,67.1445,208.47,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482387223,134.69,208.48,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482387425,127.6,208.52,208.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482387923,127.6,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482388325,4.3145,208.57,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482388724,4.3149,208.55,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482389129,74.2028,208.57,208.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482389329,67.1317,208.51,208.4,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756482389528,67.1349,208.5,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482390125,4.3164,208.47,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482390319,7.09,208.48,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482390926,67.1317,208.51,208.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482391126,7.09,208.54,208.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482392426,74.2128,208.54,208.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482393021,7.09,208.47,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482393328,134.65,208.47,208.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482393630,127.56,208.49,208.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482393821,134.65,208.52,208.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482394027,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482395024,7.09,208.52,208.44,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1756482395432,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482395634,7.09,208.52,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756482396330,11.4056,208.52,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756482396534,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482397034,4.3158,208.5,208.4,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756482397229,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482397626,4.3162,208.49,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482397830,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482398031,127.54,208.51,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482398231,7.09,208.52,208.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756482398828,85.95835499,208.59,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482398829,4.3145,208.57,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482399032,127.52,208.56,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482399733,4.3147,208.56,208.46,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756482400038,7.54,208.56,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482400535,67.0975,208.62,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482400536,7.54,208.61,208.47,67.1427]
["bitfinex-derivatives","SOLF0:USTF0",1756482400741,7.54,208.61,208.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482401036,7.54,208.56,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482401234,7.54,208.54,208.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482401636,7.54,208.52,208.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482402535,7.54,208.5,208.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482403338,4.3163,208.48,208.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482403742,7.54,208.48,208.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482404040,67.1383,208.49,208.31,3.96160698]
["bitfinex-derivatives","SOLF0:USTF0",1756482404041,7.54,208.44,208.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482404743,74.7048,208.41,208.27,3.96160698]
["bitfinex-derivatives","SOLF0:USTF0",1756482404940,74.7048,208.41,208.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482405250,7.54,208.36,208.24,67.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756482405431,7.54,208.36,208.25,67.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756482405832,7.54,208.36,208.25,74.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756482406236,7.54,208.36,208.29,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756482407647,7.54,208.36,208.26,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756482407942,7.54,208.36,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482407943,11.8587,208.36,208.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482408643,213.50115499,208.39,208.2,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482408644,7.54,208.34,208.2,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482409139,4.3199,208.3,208.2,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756482409542,93.59365499,208.29,208.14,11.61160698]
["bitfinex-derivatives","SOLF0:USTF0",1756482409738,7.54,208.23,208.1,67.2637]
["bitfinex-derivatives","SOLF0:USTF0",1756482409943,7.54,208.23,208.08,397.2973]
["bitfinex-derivatives","SOLF0:USTF0",1756482410141,7.54,208.23,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756482410142,4.3216,208.22,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756482410339,7.54,208.21,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482411043,127.9,208.21,208.09,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756482411248,127.9,208.21,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482411848,127.5,208.2,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482412047,7.54,208.19,208.06,67.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756482412252,7.54,208.19,208.07,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756482412759,7.54,208.19,208.07,71.5981]
["bitfinex-derivatives","SOLF0:USTF0",1756482412947,7.54,208.19,208.07,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756482413546,135.06,208.19,208.09,71.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756482413753,7.54,208.19,208.09,67.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756482414147,7.54,208.19,208.11,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756482414349,7.54,208.19,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482414944,11.8623,208.19,208.05,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756482415546,7.54,208.16,208.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482416448,7.54,208.16,208.04,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756482417546,135.08,208.16,208.04,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756482417753,7.54,208.16,208.04,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756482417950,7.54,208.16,208.08,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1756482418849,11.8621,208.2,208.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482419049,7.54,208.2,208.06,67.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756482419257,7.54,208.2,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482419957,74.7727,208.2,208.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482420155,74.7727,208.2,208.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1756482420156,67.2513,208.14,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482420349,67.2455,208.16,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482420350,135.08,208.13,208.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482420556,135.08,208.13,207.96,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756482420753,135.08,208.13,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482420957,7.54,208.13,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482421157,7.54,208.11,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482421348,7.54,208.06,207.91,133.74530824]
["bitfinex-derivatives","SOLF0:USTF0",1756482421549,7.54,208.02,207.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482421754,7.54,208.08,207.95,67.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756482421961,7.54,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482422158,11.8646,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482422350,7.54,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482422552,127.56,208.1,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482422859,330.24,208.12,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482423054,330.24,208.12,207.99,67.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756482423259,330.24,208.12,208.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482424064,127.56,208.11,208.0,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1756482424660,7.54,208.1,207.97,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756482424857,7.54,208.1,207.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482425663,4.3245,208.08,207.96,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756482425859,135.1,208.1,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482426769,7.46,208.08,207.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756482427565,7.46,208.08,207.9,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756482427566,11.7858,208.02,207.9,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756482427767,127.56,208.01,207.9,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756482428375,135.02,208.02,207.9,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756482428566,7.46,208.02,207.9,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756482428763,7.46,208.02,207.92,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756482429269,18.85035499,208.08,207.92,67.321]
["bitfinex-derivatives","SOLF0:USTF0",1756482429468,7.46,208.07,207.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482429674,330.16,208.12,207.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482429869,127.56,208.11,208.01,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756482430174,127.56,208.11,207.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482430572,7.46,208.1,207.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482430767,4.3247,208.08,207.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482430972,7.46,208.08,207.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482431174,26.31035499,208.08,207.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482431374,4.3253,208.05,207.95,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756482431568,7.46,208.04,207.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482431972,7.46,208.04,207.95,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756482432977,127.56,208.09,207.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482433378,7.46,208.08,207.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482433682,7.46,208.05,207.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482434174,7.46,208.02,207.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482434376,135.02,208.02,207.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482435383,74.7564,208.0,207.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482435580,7.46,208.0,207.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482436079,7.46,208.0,207.88,74.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756482436477,7.46,208.0,207.94,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756482436674,116.76,208.03,207.92,67.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756482437075,127.58,208.06,207.97,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756482437280,4.3243,208.09,207.95,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756482437281,131.9043,208.09,207.95,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756482437882,4.3247,208.08,207.97,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756482438182,4.3247,208.08,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482438383,7.46,208.08,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482438681,7.46,208.08,207.95,67.312]
["bitfinex-derivatives","SOLF0:USTF0",1756482439281,7.46,208.08,207.99,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756482439580,127.56,208.11,207.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482440178,7.46,208.1,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482440372,4.3243,208.09,207.98,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756482440574,7.46,208.1,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482440776,67.267,208.09,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482441083,4.3255,208.04,207.94,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756482441281,127.56,208.04,207.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482441482,127.56,208.04,207.88,67.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756482441483,7.46,208.05,207.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482441684,127.56,208.07,207.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482441884,135.02,208.11,207.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482442382,7.46,208.11,208.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482442888,322.7,208.12,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482442889,7.46,208.09,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482443283,4.3252,208.05,207.96,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756482443484,4.3252,208.05,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482443485,7.46,208.05,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482444787,4.3253,208.04,207.96,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756482444989,4.3253,208.04,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482446288,7.46,208.05,207.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482446683,7.46,208.05,207.92,67.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756482446684,127.54,208.08,207.95,67.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756482446884,4.3244,208.09,207.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482447185,4.3244,208.09,208.02,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756482447390,4.3246,208.08,207.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482447793,4.3253,208.05,207.95,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756482448090,67.2734,208.07,207.95,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756482449489,4.3261,208.01,207.93,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756482449789,67.2799,208.05,207.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482449790,7.46,208.03,207.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482449979,4.3266,207.98,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756482450180,194.8229,207.98,207.81,67.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756482450487,67.3256,207.91,207.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482450691,67.3223,207.92,207.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482450692,4.3292,207.86,207.77,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756482450888,67.3486,207.84,207.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482451187,134.98,207.83,207.76,0.83727309]
["bitfinex-derivatives","SOLF0:USTF0",1756482451391,134.98,207.83,207.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482451792,4.3301,207.81,207.71,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756482452686,18.85035499,207.85,207.74,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1756482452891,181.8124,207.89,207.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756482453092,18.85035499,207.85,207.69,7.90757536]
["bitfinex-derivatives","SOLF0:USTF0",1756482453292,4.3299,207.82,207.72,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482453791,23.17975499,207.85,207.74,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756482453996,18.85035499,207.85,207.69,74.466]
["bitfinex-derivatives","SOLF0:USTF0",1756482454197,18.85035499,207.85,207.7,67.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756482454490,4.3301,207.81,207.7,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756482454794,11.7896,207.84,207.74,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756482455297,4.3301,207.81,207.71,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756482455591,7.46,207.84,207.71,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756482455993,4.3299,207.82,207.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756482456193,7.46,207.84,207.73,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756482456384,7.46,207.84,207.71,67.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756482456785,7.46,207.84,207.69,74.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756482456786,7.46,207.84,207.75,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756482457189,18.85035499,207.9,207.79,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756482457190,4.3287,207.88,207.79,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756482457486,26.44035499,207.95,207.79,67.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756482457687,26.44035499,207.95,207.81,67.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756482457893,7.59,207.95,207.85,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756482458093,7.59,207.95,207.84,67.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756482458292,7.59,207.95,207.85,67.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756482458597,11.9172,207.95,207.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482458793,74.9121,207.92,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482459193,74.9121,207.92,207.78,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756482459194,4.3285,207.89,207.78,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756482459495,4.3285,207.89,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482459695,4.3285,207.89,207.8,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756482459890,7.59,207.92,207.79,67.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756482460298,4.328,207.91,207.77,74.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756482460698,7.59,207.92,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482461094,7.59,207.92,207.78,67.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756482461299,7.59,207.92,207.77,74.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756482461495,7.59,207.92,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482461693,7.59,207.92,207.77,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1756482461894,4.3282,207.9,207.81,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756482462096,67.3252,207.91,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482462298,7.59,207.92,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482462597,7.59,207.92,207.77,74.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756482463705,4.3282,207.9,207.8,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756482464699,67.3283,207.9,207.77,11.7208]
["bitfinex-derivatives","SOLF0:USTF0",1756482465002,67.3283,207.9,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482465003,74.9249,207.88,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482465499,74.9384,207.84,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482466907,7.59,207.8,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482467400,67.3651,207.79,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482467703,4.3311,207.77,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482467904,7.59,207.8,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482468404,11.9204,207.8,207.67,74.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756482468802,11.9204,207.8,207.68,67.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756482468803,7.59,207.8,207.68,67.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756482468999,4.3298,207.83,207.72,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482469203,67.3298,207.9,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482469204,18.85035499,207.89,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482469405,26.44035499,207.89,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482469699,7.59,207.89,207.75,67.3763]
["bitfinex-derivatives","SOLF0:USTF0",1756482470004,7.59,207.89,207.76,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756482470401,4.3288,207.88,207.78,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756482470600,7.59,207.89,207.78,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756482471606,67.3354,207.88,207.75,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756482472801,4.3293,207.85,207.75,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756482473002,7.59,207.89,207.75,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756482473003,7.59,207.89,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482473501,26.44035499,207.94,207.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482473699,7.59,207.94,207.81,67.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756482473901,7.59,207.94,207.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482473902,11.9174,207.94,207.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482474103,186.92788,207.96,207.88,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756482474306,191.25498,207.96,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482474503,191.25498,207.96,207.87,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756482474904,186.92788,207.96,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482475099,186.92788,207.96,207.87,67.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756482475305,186.92788,207.96,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482475704,186.92788,207.96,207.88,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1756482476008,186.92788,207.96,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482476210,7.59,208.06,207.9,67.326]
["bitfinex-derivatives","SOLF0:USTF0",1756482476502,4.3256,208.03,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482477009,7.59,208.06,207.92,67.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756482477606,7.59,208.06,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482477607,67.2802,208.05,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482477801,7.59,208.02,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482478703,4.3263,208.0,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482478909,67.2931,208.01,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482479306,4.3266,207.98,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756482479611,7.59,208.02,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482480009,7.59,208.02,207.9,67.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756482480308,7.59,208.1,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482480509,7.59,208.1,207.96,67.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756482480510,7.59,208.16,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756482481102,4.3238,208.11,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482481306,11.9138,208.11,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482482212,0.83635752,208.18,208.03,67.286]
["bitfinex-derivatives","SOLF0:USTF0",1756482482506,0.83635752,208.18,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482482699,4.3224,208.18,208.07,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756482482904,7.59,208.2,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482482905,74.8221,208.2,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482483311,11.9128,208.16,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482484012,4.3232,208.14,208.03,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482484213,7.59,208.16,208.03,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756482484604,4.3235,208.13,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482485413,11.9139,208.11,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482486010,11.9139,208.11,208.01,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756482486509,4.3243,208.09,207.98,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756482486711,7.59,208.11,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756482486907,7.51,208.18,208.03,67.286]
["bitfinex-derivatives","SOLF0:USTF0",1756482487208,7.51,208.18,208.04,67.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756482487416,7.51,208.18,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482487614,7.51,208.18,208.06,67.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756482487811,0.83623693,208.22,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482488012,7.51,208.23,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482488212,4.322,208.2,208.09,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756482488407,7.51,208.23,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482488810,67.2249,208.22,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482489006,7.51,208.2,208.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482489406,7.51,208.16,208.03,11.8953]
["bitfinex-derivatives","SOLF0:USTF0",1756482489616,7.51,208.16,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482489818,7.51,208.21,208.05,74.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756482490413,4.3224,208.18,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482491520,4.3228,208.16,208.07,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756482492522,4.3228,208.16,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482492911,7.51,208.15,208.04,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756482493419,67.2508,208.14,208.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756482493616,67.2605,208.11,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482493820,7.51,208.1,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482494223,67.2736,208.07,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482494424,7.51,208.06,207.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482495325,4.3255,208.04,207.95,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1756482496622,67.2843,208.04,207.86,67.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756482496823,67.2901,208.02,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482497521,4.3265,207.99,207.89,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756482497927,7.51,207.99,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482498523,86.15305499,207.98,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482498728,67.3061,207.97,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482499124,23.17705499,207.98,207.87,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1756482499329,23.17705499,207.98,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482499330,23.17705499,207.98,207.84,67.3471]
["bitfinex-derivatives","SOLF0:USTF0",1756482499630,18.85035499,207.98,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482500325,18.85035499,207.98,207.88,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756482500924,7.51,207.97,207.85,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756482501124,67.3095,207.96,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482501835,7.51,207.97,207.84,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756482502130,7.51,207.97,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482502523,4.3274,207.94,207.86,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756482502728,7.51,207.97,207.86,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756482503227,11.8369,207.97,207.88,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756482503433,26.36035499,208.03,207.89,67.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756482503932,7.51,208.03,207.94,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756482505722,7.51,207.97,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482506332,4.3278,207.92,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482506539,7.51,207.97,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482507233,74.7932,208.04,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482507926,67.2886,208.03,207.91,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756482508134,74.7932,208.04,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482508135,7.51,207.99,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482508333,7.51,207.96,207.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482508534,7.51,208.01,207.87,67.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756482508832,7.51,208.01,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482509034,4.3271,207.96,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482509230,7.51,207.97,207.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482509929,67.3226,207.92,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482511430,4.3287,207.88,207.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756482511636,7.51,207.93,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482511830,7.51,207.93,207.8,67.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756482512130,7.51,207.93,207.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482512434,74.8137,207.98,207.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482512636,4.3276,207.94,207.86,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756482512933,4.3276,207.94,207.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482512934,74.8263,207.94,207.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482513130,74.8358,207.91,207.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482513334,7.51,207.86,207.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482514025,4.3293,207.85,207.78,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756482514233,7.51,207.86,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482514433,67.3483,207.84,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482514732,26.36035499,207.86,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482517033,30.68955499,207.86,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482517232,30.68955499,207.86,207.73,67.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756482517626,30.68955499,207.86,207.76,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756482517824,26.36035499,207.86,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482518030,7.39,207.84,207.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756482518231,7.39,207.89,207.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482518835,7.39,207.86,207.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482519133,67.3363,207.88,207.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482519134,67.3516,207.83,207.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482519330,4.3305,207.79,207.71,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1756482519730,7.39,207.84,207.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482520437,4.3306,207.79,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482520634,7.39,207.81,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482520938,4.3311,207.77,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482521331,18.85035499,207.8,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482521535,7.39,207.79,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482521737,4.3313,207.76,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482522127,7.39,207.79,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482522335,7.39,207.79,207.68,74.7176]
["bitfinex-derivatives","SOLF0:USTF0",1756482522637,7.39,207.79,207.72,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756482522839,7.39,207.79,207.69,67.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756482523234,7.39,207.79,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482523840,50.0,207.7,207.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482524539,50.0,207.7,207.64,67.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756482524843,50.0,207.7,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482525137,34.2037,207.7,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482525842,34.2037,207.7,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482526037,34.2037,207.7,207.61,67.423]
["bitfinex-derivatives","SOLF0:USTF0",1756482526239,34.2037,207.7,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482526240,41.5937,207.7,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482526439,45.9262,207.7,207.6,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1756482526838,41.5937,207.7,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482527236,11.35438192,207.69,207.55,67.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756482527638,15.68718192,207.69,207.55,67.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756482527942,11.35438192,207.69,207.58,67.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756482528144,41.5937,207.7,207.65,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756482528642,7.39,207.69,207.65,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756482528840,34.2037,207.7,207.66,67.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756482529147,34.2037,207.7,207.64,74.7326]
["bitfinex-derivatives","SOLF0:USTF0",1756482529333,34.2037,207.7,207.65,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1756482529538,34.2037,207.7,207.62,67.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756482530240,41.5937,207.7,207.61,67.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756482530738,17.4742,207.7,207.68,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1756482530942,10.232,207.7,207.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482531137,7.39,207.8,207.7,67.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756482531339,7.39,207.8,207.71,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756482531736,7.39,207.8,207.72,67.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756482531940,0.83789803,207.82,207.76,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756482532140,7.39,207.86,207.76,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756482532345,8.22767617,207.86,207.76,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1756482532539,8.22767617,207.86,207.78,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756482532739,8.22767617,207.86,207.7,67.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756482533140,7.39,207.85,207.7,67.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756482533339,7.39,207.85,207.74,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756482533536,17.93471843,207.81,207.65,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1756482533738,7.39,207.8,207.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482533944,4.3306,207.79,207.68,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756482534341,4.3306,207.79,207.66,67.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756482535047,4.3306,207.79,207.67,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756482535250,7.39,207.76,207.64,74.733]
["bitfinex-derivatives","SOLF0:USTF0",1756482535939,4.3314,207.75,207.66,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756482536147,7.39,207.76,207.61,67.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756482536344,7.39,207.76,207.62,67.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756482537543,4.3316,207.75,207.66,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756482538342,7.39,207.76,207.63,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756482538542,7.39,207.73,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482538738,7.39,207.71,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482538943,7.39,207.71,207.6,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756482538944,4.3327,207.69,207.6,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756482540143,11.7223,207.71,207.62,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756482540443,11.7223,207.71,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482540444,7.39,207.71,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482540644,4.3329,207.68,207.56,125.81866309]
["bitfinex-derivatives","SOLF0:USTF0",1756482540844,7.39,207.67,207.56,125.81866309]
["bitfinex-derivatives","SOLF0:USTF0",1756482541046,7.39,207.67,207.57,67.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756482541348,7.39,207.67,207.61,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756482542045,7.39,207.72,207.61,74.7437]
["bitfinex-derivatives","SOLF0:USTF0",1756482542243,7.39,207.72,207.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482542445,17.93471843,207.71,207.58,67.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756482542649,17.93471843,207.71,207.64,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756482542848,7.39,207.72,207.61,67.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756482543047,17.93471843,207.76,207.63,67.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756482543550,4.3316,207.75,207.61,67.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756482543753,4.3316,207.75,207.66,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756482544056,7.39,207.77,207.66,67.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756482544253,17.93471843,207.81,207.68,67.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756482544450,17.93471843,207.81,207.65,74.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756482544846,4.331,207.77,207.65,74.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756482545242,4.3314,207.76,207.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482545551,17.93471843,207.77,207.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756482545751,7.39,207.78,207.66,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756482546354,4.3314,207.76,207.67,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756482546651,4.3314,207.76,207.59,76.0977]
["bitfinex-derivatives","SOLF0:USTF0",1756482546652,7.27,207.76,207.6,67.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756482546856,7.27,207.76,207.65,67.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756482547162,7.27,207.76,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482547751,4.3318,207.74,207.64,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756482548356,7.27,207.76,207.64,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756482548557,7.27,207.76,207.66,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756482549354,11.36039995,207.75,207.66,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756482549653,11.36039995,207.75,207.64,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756482549859,78.73899995,207.75,207.64,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756482550059,78.73899995,207.75,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482550060,67.382,207.74,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482550453,4.3329,207.68,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482550654,11.36039995,207.71,207.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482550862,11.36039995,207.67,207.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482551152,4.3335,207.66,207.59,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756482551354,11.36039995,207.67,207.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482551556,18.63039995,207.67,207.54,11.76129919]
["bitfinex-derivatives","SOLF0:USTF0",1756482551750,4.3341,207.63,207.54,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756482552054,11.36039995,207.59,207.49,75.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756482552759,11.36039995,207.59,207.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482553356,11.36039995,207.59,207.51,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756482553559,11.36039995,207.59,207.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482553560,11.36039995,207.6,207.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482554060,7.27,207.59,207.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482554861,7.27,207.59,207.51,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756482555760,11.36039995,207.57,207.45,3.98129919]
["bitfinex-derivatives","SOLF0:USTF0",1756482555964,11.36039995,207.57,207.44,11.76129919]
["bitfinex-derivatives","SOLF0:USTF0",1756482556164,11.36039995,207.57,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482556466,7.27,207.56,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482556963,11.36039995,207.53,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482557765,11.36039995,207.53,207.45,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756482558062,11.36039995,207.53,207.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482558462,11.36039995,207.53,207.44,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756482559066,7.27,207.52,207.39,75.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756482559262,4.3365,207.51,207.43,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756482559563,7.27,207.52,207.42,67.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756482559966,7.27,207.52,207.45,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756482560365,11.6062,207.52,207.42,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756482560563,7.27,207.52,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482560962,7.27,207.52,207.4,67.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756482561363,7.27,207.52,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482561764,11.36039995,207.5,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482561966,7.27,207.52,207.41,67.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756482562269,67.4228,207.62,207.4,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756482562270,18.63039995,207.58,207.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482562964,11.605,207.58,207.5,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756482563171,7.27,207.58,207.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482563366,4.336,207.53,207.43,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756482563662,7.27,207.54,207.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482563870,7.27,207.54,207.41,67.4878]
["bitfinex-derivatives","SOLF0:USTF0",1756482563871,7.27,207.54,207.45,75.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756482564069,18.63039995,207.59,207.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482564269,18.63039995,207.59,207.46,67.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756482564573,18.63039995,207.59,207.5,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756482564766,7.27,207.59,207.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482564970,11.36039995,207.53,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482565470,15.69659995,207.53,207.44,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756482565871,18.63039995,207.56,207.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482566073,7.27,207.5,207.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482566273,7.27,207.5,207.38,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1756482566473,18.63039995,207.56,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482566974,4.3358,207.54,207.44,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756482567274,18.63039995,207.56,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482567275,67.4434,207.55,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482567468,18.63039995,207.56,207.42,67.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756482567666,18.63039995,207.56,207.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482567865,7.27,207.56,207.46,67.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756482568062,7.27,207.56,207.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482568270,11.36039995,207.6,207.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482568564,11.36039995,207.6,207.4,67.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756482568565,67.444,207.55,207.39,3.98129919]
["bitfinex-derivatives","SOLF0:USTF0",1756482568767,67.444,207.55,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482568768,7.27,207.54,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482569164,4.3366,207.51,207.42,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756482569360,7.27,207.54,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482569361,11.36039995,207.52,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482569768,18.63039995,207.54,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482569968,7.27,207.54,207.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482570164,7.27,207.59,207.45,67.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756482570369,7.27,207.59,207.38,71.47989919]
["bitfinex-derivatives","SOLF0:USTF0",1756482570370,67.4502,207.53,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482570567,7.27,207.51,207.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482570761,4.3381,207.43,207.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482570962,7.27,207.47,207.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482571565,67.4832,207.43,207.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482571880,7.27,207.43,207.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482572063,7.27,207.43,207.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482572265,11.6083,207.43,207.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482573071,4.3385,207.41,207.33,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756482573278,7.27,207.5,207.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482573478,11.6075,207.47,207.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482574065,11.6075,207.47,207.32,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756482574066,15.69649995,207.53,207.41,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756482574274,11.36039995,207.53,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482574577,11.36039995,207.52,207.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482575077,11.36039995,207.48,207.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482575277,4.3375,207.46,207.36,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756482575466,4.3375,207.46,207.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482575874,11.36039995,207.44,207.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756482576474,7.27,207.42,207.27,67.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756482576670,7.27,207.42,207.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482577279,11.36039995,207.44,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482577475,7.11,207.48,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482577775,11.446,207.53,207.41,12.1285]
["bitfinex-derivatives","SOLF0:USTF0",1756482577977,7.11,207.53,207.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482579169,7.11,207.53,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482579170,18.47039995,207.5,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482579372,67.4639,207.49,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482579574,67.4639,207.49,207.35,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756482579575,4.3377,207.45,207.35,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1756482579778,7.11,207.5,207.35,75.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756482579979,7.11,207.5,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482580175,7.11,207.5,207.39,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756482580777,7.11,207.5,207.31,78.88059995]
["bitfinex-derivatives","SOLF0:USTF0",1756482580778,11.4478,207.45,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756482580974,11.4478,207.45,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482581269,7.11,207.45,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482582274,4.3384,207.42,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482582473,4.3384,207.42,207.31,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756482582878,67.4834,207.43,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482583080,7.11,207.41,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482583879,11.4487,207.41,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482584181,7.11,207.41,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482584681,11.4486,207.41,207.32,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756482585184,4.3391,207.39,207.29,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1756482585374,11.36039995,207.4,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482585980,4.339,207.39,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482586380,7.11,207.41,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482586885,11.4488,207.41,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756482587184,11.4488,207.41,207.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482587583,7.11,207.41,207.3,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756482588082,11.36039995,207.42,207.3,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756482588388,11.36039995,207.46,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482589776,4.3383,207.43,207.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756482590383,4.3383,207.43,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482590685,4.3385,207.42,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482590977,7.11,207.41,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482591182,4.339,207.39,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482591384,4.339,207.39,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756482591783,4.3394,207.38,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482592186,7.11,207.41,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482592187,67.4954,207.4,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482592383,7.11,207.35,207.21,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756482592583,7.11,207.35,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482593685,11.45,207.35,207.25,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1756482593886,11.45,207.35,207.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482594181,7.11,207.35,207.23,67.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756482594584,7.11,207.41,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482594788,7.11,207.41,207.27,67.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756482595082,18.47039995,207.46,207.37,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756482595287,18.47039995,207.46,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482595995,7.11,207.46,207.36,67.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756482596183,7.11,207.46,207.37,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756482596384,7.11,207.46,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482596784,4.3379,207.45,207.36,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756482596988,7.11,207.46,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482598890,4.3381,207.44,207.36,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756482599786,7.11,207.46,207.36,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756482599986,7.11,207.46,207.34,75.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756482600187,7.11,207.46,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482600486,7.11,207.43,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482601190,7.11,207.43,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756482601595,4.3386,207.42,207.34,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756482603799,67.4405,207.57,207.4,67.493]
["bitfinex-derivatives","SOLF0:USTF0",1756482603994,21.930995,207.56,207.41,67.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756482604196,21.930995,207.56,207.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482604197,7.11,207.51,207.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482604392,7.11,207.56,207.44,67.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756482604598,7.11,207.56,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482604799,4.3357,207.55,207.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482604997,7.11,207.56,207.45,75.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756482605696,183.48107471,207.63,207.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756482606603,183.48107471,207.63,207.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482606903,7.11,207.66,207.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482607104,18.51039995,207.71,207.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482607301,7.15,207.71,207.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482607709,7.15,207.66,207.54,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756482608002,74.56,207.66,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482608297,7.15,207.66,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482608707,4.334,207.63,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482609003,7.15,207.66,207.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482609203,25.09362408,207.71,207.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482609404,4.333,207.68,207.58,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756482609602,7.15,207.71,207.54,67.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756482609603,7.15,207.71,207.56,67.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756482609809,67.3748,207.77,207.59,74.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756482610102,67.3817,207.75,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482611105,11.4823,207.71,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482611307,7.15,207.71,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482611500,67.396,207.7,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482611704,4.3332,207.67,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482611904,7.15,207.71,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482612303,25.09362408,207.78,207.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482612507,7.15,207.85,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482612707,67.3538,207.83,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482613012,67.3666,207.79,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482613205,67.3666,207.79,207.59,90.73418797]
["bitfinex-derivatives","SOLF0:USTF0",1756482613206,67.3765,207.76,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482613402,25.09362408,207.73,207.58,3.98129919]
["bitfinex-derivatives","SOLF0:USTF0",1756482613613,25.09362408,207.73,207.57,67.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756482613809,7.15,207.73,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482614210,25.09362408,207.78,207.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482614814,4.3312,207.77,207.63,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1756482615616,17.94362408,207.83,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482615909,4.3304,207.81,207.69,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756482616418,11.4798,207.84,207.71,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756482616609,7.15,207.84,207.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482617508,7.15,207.84,207.64,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756482617808,7.15,207.84,207.69,67.399]
["bitfinex-derivatives","SOLF0:USTF0",1756482618210,7.15,207.84,207.71,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1756482618408,7.15,207.84,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482619105,7.15,207.8,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482619514,67.367,207.79,207.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482619904,4.3316,207.75,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482620109,25.09362408,207.76,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482620511,4.332,207.73,207.62,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1756482621410,4.332,207.73,207.64,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756482621806,25.09362408,207.76,207.64,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756482622007,92.47112408,207.76,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482622413,25.09362408,207.76,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482622609,25.09362408,207.81,207.69,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756482622813,25.09362408,207.81,207.68,67.4029]
["bitfinex-derivatives","SOLF0:USTF0",1756482623012,7.15,207.81,207.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482623208,7.15,207.81,207.69,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756482623413,7.15,207.81,207.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482623613,74.512,207.81,207.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482623822,67.3676,207.79,207.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482624016,4.3316,207.75,207.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482624418,4.332,207.73,207.65,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756482624618,4.332,207.73,207.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482625011,4.332,207.73,207.59,67.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756482625012,11.482,207.73,207.62,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756482625219,4.3323,207.71,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482625519,7.15,207.73,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482625720,4.333,207.68,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482626020,7.15,207.73,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482626216,7.15,207.73,207.58,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756482626411,67.3619,207.81,207.62,67.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756482626412,67.3716,207.78,207.62,67.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756482626613,67.3675,207.79,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482626614,67.3743,207.77,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482626818,67.3843,207.74,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482627414,78.7485254,207.74,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482627911,4.3328,207.69,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482628119,11.3642254,207.7,207.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482628320,11.3642254,207.74,207.58,67.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756482629223,11.3642254,207.74,207.6,67.429]
["bitfinex-derivatives","SOLF0:USTF0",1756482629528,11.3642254,207.74,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482629922,11.3642254,207.74,207.63,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756482630228,11.3642254,207.74,207.62,67.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756482630523,7.15,207.8,207.66,67.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756482630730,7.15,207.8,207.68,67.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756482631021,4.331,207.78,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482631327,7.15,207.8,207.69,67.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756482631624,7.15,207.8,207.68,67.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756482631819,7.15,207.8,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482632521,74.515,207.8,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482633127,4.3316,207.75,207.67,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756482633424,7.15,207.76,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482633825,67.381,207.75,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482634025,74.5374,207.73,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482634324,85.9016254,207.73,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482634719,7.15,207.73,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482634923,7.15,207.73,207.63,67.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756482635124,7.15,207.78,207.63,67.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756482635325,4.3312,207.77,207.67,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756482635630,7.15,207.78,207.66,67.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756482635815,7.15,207.78,207.67,67.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756482636020,7.15,207.78,207.65,74.7231]
["bitfinex-derivatives","SOLF0:USTF0",1756482637026,4.3313,207.77,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482637223,7.15,207.78,207.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756482637525,4.332,207.74,207.65,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1756482637718,74.5219,207.78,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482637719,75.0814,207.75,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482638115,4.3328,207.7,207.62,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756482638923,4.3322,207.73,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482639129,7.7,207.75,207.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482639432,7.7,207.81,207.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482639929,12.0305,207.81,207.72,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756482640323,181.81445528,207.82,207.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482640724,181.81445528,207.82,207.74,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756482641026,7.7,207.88,207.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482641229,4.3292,207.87,207.77,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756482641726,0.8374645,207.91,207.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482642028,67.3323,207.9,207.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482642731,67.3422,207.87,207.73,11.3642254]
["bitfinex-derivatives","SOLF0:USTF0",1756482643031,4.3299,207.84,207.75,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756482643826,4.3293,207.86,207.76,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756482644023,7.7,207.88,207.76,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756482644627,7.7,207.88,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482644628,67.3419,207.87,207.74,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756482644825,67.3419,207.87,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482645032,7.7,207.88,207.72,74.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756482645235,4.3295,207.85,207.76,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756482645429,4.3295,207.85,207.76,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756482645630,75.0392,207.88,207.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482645932,67.3423,207.87,207.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482646232,7.7,207.83,207.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482646531,7.7,207.8,207.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482646736,7.7,207.8,207.69,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756482647235,4.3308,207.79,207.7,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756482647841,7.7,207.8,207.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482648037,67.3711,207.78,207.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482648339,7.7,207.76,207.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482648539,4.3324,207.71,207.61,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756482648742,78.7516254,207.73,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482649034,78.7525254,207.73,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482649535,11.3642254,207.73,207.61,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756482649737,11.3642254,207.73,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482649935,7.7,207.74,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482651135,70.83884917,207.73,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482651336,3.45149968,207.72,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482651638,67.3917,207.72,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482651833,11.15122367,207.71,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482652037,7.7,207.71,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482652345,78.7521254,207.73,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482652346,67.4131,207.65,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482652932,4.3346,207.61,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482653140,7.7,207.64,207.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482653538,15.6971254,207.69,207.56,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756482653742,11.3642254,207.69,207.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482654537,4.3334,207.66,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756482654743,11.3642254,207.69,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756482655038,7.7,207.65,207.51,11.34870942]
["bitfinex-derivatives","SOLF0:USTF0",1756482655240,4.3344,207.62,207.53,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756482655433,7.7,207.65,207.54,74.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756482655941,7.7,207.65,207.58,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756482656636,4.333,207.68,207.6,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756482656843,4.333,207.68,207.54,74.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756482657043,4.333,207.68,207.59,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756482657346,19.0642254,207.7,207.56,67.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756482657639,67.3997,207.69,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482657843,7.7,207.68,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482658231,7.7,207.64,207.55,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756482658835,7.7,207.64,207.56,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756482659042,7.7,207.64,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482659436,7.7,207.64,207.56,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756482660041,7.7,207.64,207.54,11.6859]
["bitfinex-derivatives","SOLF0:USTF0",1756482660237,7.7,207.69,207.58,67.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756482660433,7.7,207.74,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482660738,7.7,207.74,207.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482660941,11.3642254,207.8,207.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482661136,67.3841,207.74,207.58,3.99870942]
["bitfinex-derivatives","SOLF0:USTF0",1756482661336,11.3642254,207.68,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482661533,19.0642254,207.68,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482661943,67.3868,207.73,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482662140,19.0642254,207.74,207.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482662346,7.7,207.74,207.62,67.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756482662545,7.7,207.74,207.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482662845,7.7,207.74,207.6,74.778]
["bitfinex-derivatives","SOLF0:USTF0",1756482663035,11.3642254,207.78,207.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482663036,4.3316,207.75,207.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482663244,67.3741,207.77,207.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482663739,67.3785,207.76,207.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482663944,67.39,207.72,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482664149,67.3935,207.71,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482664336,4.3336,207.66,207.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482665248,7.7,207.69,207.54,4.02619004]
["bitfinex-derivatives","SOLF0:USTF0",1756482665249,67.4066,207.67,207.54,4.02619004]
["bitfinex-derivatives","SOLF0:USTF0",1756482665551,67.4097,207.66,207.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482665845,67.4097,207.66,207.48,67.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756482665846,7.7,207.57,207.46,4.02619004]
["bitfinex-derivatives","SOLF0:USTF0",1756482666038,3.51264185,207.65,207.35,10.68769298]
["bitfinex-derivatives","SOLF0:USTF0",1756482666039,7.7,207.49,207.38,11.37619004]
["bitfinex-derivatives","SOLF0:USTF0",1756482666238,4.3359,207.55,207.43,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756482666440,67.4585,207.51,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482666842,4.3371,207.49,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482667448,7.7,207.54,207.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756482668651,7.63,207.49,207.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482669551,4.3377,207.46,207.36,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756482670246,67.4689,207.48,207.31,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756482670442,75.0963,207.49,207.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482670443,7.63,207.46,207.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482670844,67.4813,207.44,207.26,0.83913049]
["bitfinex-derivatives","SOLF0:USTF0",1756482671052,7.63,207.4,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482671255,67.5038,207.37,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482671547,4.3394,207.38,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482671749,7.63,207.4,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482672442,7.63,207.4,207.27,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756482672649,93.08036143,207.46,207.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482673346,4.3382,207.44,207.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482673551,67.4883,207.42,207.23,67.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756482673858,11.969,207.4,207.25,71.8843]
["bitfinex-derivatives","SOLF0:USTF0",1756482674354,11.969,207.4,207.26,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1756482674855,7.63,207.4,207.29,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756482675055,7.63,207.4,207.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482675255,7.63,207.4,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756482675465,25.60526143,207.46,207.29,67.529]
["bitfinex-derivatives","SOLF0:USTF0",1756482675857,25.60526143,207.46,207.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482675858,67.4809,207.44,207.3,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756482676059,67.4913,207.41,207.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482676260,7.63,207.4,207.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482676465,4.3396,207.37,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756482677266,7.63,207.4,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756482677267,11.9689,207.4,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756482677566,79.4632,207.4,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756482677765,75.1243,207.4,207.24,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756482678065,71.8399,207.38,207.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482678260,4.3394,207.38,207.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482678764,7.63,207.4,207.23,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756482678967,7.63,207.4,207.26,67.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756482679265,7.63,207.4,207.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482679564,7.63,207.4,207.28,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756482680355,11.969,207.4,207.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482680561,7.63,207.4,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482680870,7.63,207.36,207.24,67.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756482681267,7.63,207.36,207.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482682057,7.63,207.36,207.25,75.0219]
["bitfinex-derivatives","SOLF0:USTF0",1756482682261,4.3391,207.39,207.28,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756482682968,11.9696,207.37,207.25,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1756482683166,7.63,207.37,207.26,67.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756482683366,17.97526143,207.41,207.29,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756482683666,17.97526143,207.41,207.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482683874,7.63,207.42,207.32,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756482684469,7.63,207.48,207.34,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756482684670,11.9672,207.48,207.32,74.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756482684872,7.63,207.46,207.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482685068,4.3378,207.45,207.34,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756482685464,7.63,207.46,207.36,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756482685863,11.9677,207.46,207.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482686269,67.478,207.45,207.32,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756482686466,67.4816,207.44,207.32,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756482686668,25.60526143,207.46,207.32,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756482686870,7.63,207.52,207.37,67.503]
["bitfinex-derivatives","SOLF0:USTF0",1756482687171,75.0849,207.52,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482687472,4.337,207.49,207.36,11.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756482687672,4.337,207.49,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482688075,11.38949758,207.51,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482688076,11.38949758,207.51,207.4,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756482688278,11.9665,207.52,207.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482688673,7.63,207.52,207.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482688874,7.63,207.52,207.41,67.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756482689272,4.3355,207.56,207.46,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756482689474,4.3355,207.56,207.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482689875,4.3359,207.54,207.43,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1756482690070,4.3359,207.54,207.42,67.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756482690477,4.3363,207.52,207.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482691180,4.3368,207.5,207.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482691376,4.3368,207.5,207.41,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756482691882,4.3372,207.48,207.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482692082,75.0946,207.49,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482692382,67.4741,207.46,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482692583,67.4676,207.48,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482692880,7.63,207.49,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482693277,7.63,207.49,207.36,86.37579758]
["bitfinex-derivatives","SOLF0:USTF0",1756482693487,7.63,207.49,207.36,18.86949758]
["bitfinex-derivatives","SOLF0:USTF0",1756482693682,7.63,207.49,207.37,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756482694283,3.71642503,207.48,207.37,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756482694481,4.3374,207.47,207.37,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756482694677,7.63,207.49,207.37,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756482694983,4.3382,207.43,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482695183,4.3382,207.43,207.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482695377,75.1076,207.45,207.31,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756482695578,4.3382,207.44,207.32,67.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756482695778,4.3382,207.44,207.35,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756482695978,7.63,207.45,207.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482696382,4.3384,207.42,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756482696582,7.63,207.45,207.35,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756482696981,7.63,207.45,207.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482697184,4.3391,207.39,207.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482697486,7.34,207.41,207.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756482697686,4.3396,207.37,207.27,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756482697879,4.3396,207.37,207.25,74.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756482698682,7.34,207.37,207.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482699583,4.3397,207.36,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756482699879,7.34,207.37,207.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482700485,7.34,207.37,207.25,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756482700486,67.5066,207.36,207.25,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756482700886,67.5066,207.36,207.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482701085,4.3405,207.32,207.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482701587,67.5167,207.33,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482702288,18.72949758,207.34,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482702788,86.24299758,207.34,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482702988,71.23702921,207.33,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482703283,3.72097625,207.32,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482703487,67.5167,207.33,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482703689,4.3411,207.3,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482703891,11.38949758,207.29,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482704286,4.3414,207.28,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482705185,4.3414,207.28,207.19,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1756482705387,4.3417,207.27,207.19,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1756482705881,11.6798,207.36,207.27,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756482706081,11.6798,207.36,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482706082,7.34,207.36,207.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482706287,11.38949758,207.31,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482706486,11.38949758,207.31,207.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756482706687,11.38949758,207.31,207.19,74.7112]
["bitfinex-derivatives","SOLF0:USTF0",1756482706883,11.38949758,207.31,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482707193,7.34,207.3,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482707584,7.34,207.3,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482708591,67.5298,207.29,207.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482708795,67.5298,207.29,207.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482709895,7.34,207.3,207.15,67.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756482710297,3.65939247,207.29,207.15,67.5744]
["bitfinex-derivatives","SOLF0:USTF0",1756482710493,4.3419,207.26,207.18,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756482710692,7.34,207.28,207.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482711091,7.34,207.23,207.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482711798,4.3426,207.22,207.14,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756482712190,4.3426,207.22,207.15,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756482712596,7.34,207.23,207.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482713597,18.72949758,207.29,207.14,74.727]
["bitfinex-derivatives","SOLF0:USTF0",1756482713798,18.72949758,207.29,207.16,67.571]
["bitfinex-derivatives","SOLF0:USTF0",1756482713987,7.34,207.29,207.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482714596,4.3417,207.27,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756482715395,7.34,207.29,207.2,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482715793,74.8702,207.29,207.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482715998,11.38949758,207.3,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756482715999,7.34,207.23,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756482717500,4.3432,207.19,207.11,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756482717700,7.34,207.23,207.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482718101,7.34,207.23,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756482718102,4.3428,207.21,207.13,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756482718399,67.5613,207.19,207.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482718602,7.34,207.11,206.97,5.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1756482718801,11.38949758,207.09,206.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482719200,11.38949758,207.09,206.97,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756482719201,4.3457,207.08,206.97,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756482719398,4.3457,207.08,206.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482719801,4.3457,207.08,206.99,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756482720198,11.38949758,207.09,207.0,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1756482720704,11.38949758,207.14,207.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482721098,11.38949758,207.1,206.97,67.633]
["bitfinex-derivatives","SOLF0:USTF0",1756482721292,18.72949758,207.09,206.97,67.633]
["bitfinex-derivatives","SOLF0:USTF0",1756482721497,18.72949758,207.09,206.98,67.6293]
["bitfinex-derivatives","SOLF0:USTF0",1756482721700,4.3455,207.08,206.99,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756482721900,7.34,207.09,206.98,67.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756482722100,11.38949758,207.13,207.01,67.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756482722296,11.38949758,207.13,207.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482722500,7.34,207.15,207.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482722696,186.74033782,207.2,207.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482723008,7.34,207.15,207.03,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756482723308,67.5719,207.16,206.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482723309,7.34,207.1,206.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482723607,7.34,207.1,206.99,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1756482724115,11.6851,207.1,206.99,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1756482724305,67.6006,207.07,206.94,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756482724514,11.38949758,207.05,206.94,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756482724697,4.3464,207.04,206.94,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1756482724898,11.38949758,207.05,206.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482725505,11.38949758,207.05,206.95,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756482725705,11.38949758,207.05,206.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756482725900,11.38949758,207.05,206.93,74.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756482726103,7.34,207.06,206.96,67.636]
["bitfinex-derivatives","SOLF0:USTF0",1756482726301,7.34,207.06,206.95,67.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756482726707,7.34,207.06,206.96,67.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756482726909,11.38949758,207.09,206.99,67.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756482727507,7.59,207.12,207.04,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756482727700,7.59,207.12,207.02,67.615]
["bitfinex-derivatives","SOLF0:USTF0",1756482727904,7.59,207.12,206.98,74.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756482727905,18.97949758,207.12,206.98,74.9893]
["bitfinex-derivatives","SOLF0:USTF0",1756482728100,18.97949758,207.12,206.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482729007,11.38949758,207.17,207.04,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1756482729214,7.59,207.18,207.1,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756482729511,7.59,207.18,207.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482730014,4.3438,207.16,207.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482730210,11.38949758,207.17,207.02,74.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756482730609,11.38949758,207.17,207.03,67.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756482730809,7.59,207.15,207.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482731809,4.3449,207.12,207.03,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756482732006,4.3449,207.12,206.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482732007,7.59,207.11,206.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482732206,4.3459,207.07,206.99,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756482732407,67.5855,207.12,206.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482732408,7.59,207.08,206.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482732613,7.59,207.08,206.94,67.6425]
["bitfinex-derivatives","SOLF0:USTF0",1756482732908,7.59,207.08,206.99,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756482733115,18.97949758,207.13,206.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482733503,4.3447,207.12,207.0,67.6223]
["bitfinex-derivatives","SOLF0:USTF0",1756482733812,7.59,207.13,206.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482734511,4.3452,207.1,207.02,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756482734712,11.38949758,207.12,206.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482734910,7.59,207.13,207.01,74.9779]
["bitfinex-derivatives","SOLF0:USTF0",1756482735102,11.38949758,207.16,207.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482735311,7.59,207.18,207.04,67.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756482735509,11.9334,207.18,207.09,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756482735710,186.74033782,207.2,207.09,67.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756482735911,186.74033782,207.2,207.07,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1756482736214,186.74033782,207.2,207.11,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756482736215,4.3434,207.19,207.11,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756482736414,18.97949758,207.19,207.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482736614,18.97949758,207.19,207.0,67.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756482736615,18.97949758,207.19,207.05,67.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756482736810,7.59,207.19,207.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482737010,186.74033782,207.2,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482737310,194.33033782,207.2,207.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482737514,11.38949758,207.18,207.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482737711,11.38949758,207.18,207.09,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756482738007,11.38949758,207.18,207.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482738008,194.33033782,207.2,207.08,67.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756482738213,194.33033782,207.2,207.11,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756482738415,194.33033782,207.2,207.08,67.5972]
["bitfinex-derivatives","SOLF0:USTF0",1756482739214,186.74033782,207.2,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482739615,11.38949758,207.31,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482739917,11.38949758,207.31,207.19,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756482740116,78.91269758,207.31,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482740415,7.59,207.28,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482741016,4.342,207.25,207.16,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1756482741217,4.342,207.25,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482741411,7.59,207.28,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482741412,0.84001159,207.26,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482741616,4.3424,207.23,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482741817,7.59,207.28,207.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482742218,4.3411,207.3,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482742614,68.35915954,207.32,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482742814,4.3409,207.3,207.21,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756482743010,7.59,207.39,207.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482743616,11.9292,207.39,207.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482744318,4.3385,207.42,207.31,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756482744523,67.4857,207.43,207.27,11.38949758]
["bitfinex-derivatives","SOLF0:USTF0",1756482744822,67.4802,207.44,207.27,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756482744823,4.3387,207.41,207.27,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1756482745025,67.4766,207.46,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482745222,67.4766,207.46,207.29,67.5287]
["bitfinex-derivatives","SOLF0:USTF0",1756482745223,7.59,207.48,207.31,78.91439758]
["bitfinex-derivatives","SOLF0:USTF0",1756482745423,7.59,207.48,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482745424,67.4731,207.47,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482745723,7.59,207.44,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482746427,67.4881,207.43,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482746613,0.83918108,207.48,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482746813,4.3391,207.4,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747017,67.5099,207.36,207.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747313,4.3446,207.14,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747511,78.96869758,207.15,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747717,11.38949758,207.15,207.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747919,75.1619,207.17,207.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482747920,7.59,207.17,207.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482748419,7.59,207.17,207.05,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756482748820,11.38949758,207.15,207.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482749426,4.3452,207.11,206.98,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756482749930,4.346,207.07,206.95,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756482750225,67.5917,207.11,206.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482750826,67.5981,207.09,206.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482751021,7.59,207.07,206.9,67.6587]
["bitfinex-derivatives","SOLF0:USTF0",1756482751226,7.59,207.07,206.92,67.6528]
["bitfinex-derivatives","SOLF0:USTF0",1756482751925,11.9371,207.02,206.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482752125,11.9371,207.02,206.81,67.6881]
["bitfinex-derivatives","SOLF0:USTF0",1756482752126,7.59,206.96,206.81,67.688]
["bitfinex-derivatives","SOLF0:USTF0",1756482752326,7.59,206.96,206.82,67.6861]
["bitfinex-derivatives","SOLF0:USTF0",1756482752725,7.59,206.96,206.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482752926,7.59,206.96,206.84,67.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756482753126,7.59,207.03,206.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482753328,4.3471,207.02,206.86,72.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756482753518,7.59,207.03,206.86,72.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756482753724,7.59,207.03,206.86,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756482754029,7.59,207.03,206.88,72.0158]
["bitfinex-derivatives","SOLF0:USTF0",1756482754331,7.59,207.03,206.88,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1756482754529,7.59,207.03,206.91,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756482755126,7.59,207.03,206.91,72.0058]
["bitfinex-derivatives","SOLF0:USTF0",1756482755429,7.59,207.03,206.9,67.6599]
["bitfinex-derivatives","SOLF0:USTF0",1756482755624,7.59,207.03,206.9,67.6589]
["bitfinex-derivatives","SOLF0:USTF0",1756482755930,7.59,207.03,206.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482756332,67.6304,207.0,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482756530,79.5687,206.99,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482756833,11.9377,206.99,206.83,67.6825]
["bitfinex-derivatives","SOLF0:USTF0",1756482757028,11.9377,206.99,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756482757224,79.5685,206.99,206.83,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1756482757619,71.9934,206.95,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482757828,75.3236,206.92,206.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482758024,18.04180891,206.89,206.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482758324,12.0203,206.87,206.7,68.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756482758523,79.6903,206.87,206.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482758731,12.0211,206.83,206.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482759121,7.67,206.83,206.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482760635,7.67,206.83,206.7,68.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756482760836,7.67,206.83,206.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482761135,18.04180891,206.73,206.58,67.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756482761338,18.04180891,206.73,206.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482761636,7.57,206.71,206.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482762025,7.57,206.66,206.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756482762330,7.57,206.66,206.5,67.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756482762532,7.57,206.66,206.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482762726,7.57,206.66,206.47,67.799]
["bitfinex-derivatives","SOLF0:USTF0",1756482763029,67.7259,206.7,206.49,67.793]
["bitfinex-derivatives","SOLF0:USTF0",1756482763030,7.57,206.61,206.49,67.793]
["bitfinex-derivatives","SOLF0:USTF0",1756482763234,18.04180891,206.56,206.41,67.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756482763438,7.57,206.66,206.45,67.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756482763633,18.04180891,206.55,206.45,67.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756482763838,18.04180891,206.55,206.42,79.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756482764338,18.04180891,206.55,206.44,72.1688]
["bitfinex-derivatives","SOLF0:USTF0",1756482764533,18.04180891,206.55,206.44,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756482764730,18.04180891,206.55,206.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482764930,25.61180891,206.55,206.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482765929,25.61180891,206.5,206.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482766333,93.40340891,206.5,206.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482766531,18.04180891,206.4,206.23,67.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756482766728,18.04180891,206.4,206.25,79.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756482766930,18.04180891,206.4,206.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482767326,7.57,206.39,206.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482767732,18.04180891,206.35,206.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482767931,7.57,206.28,206.11,67.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756482768136,7.57,206.28,206.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482768331,7.57,206.28,206.11,72.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756482768536,7.57,206.28,206.11,67.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756482769127,7.57,206.28,206.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482769329,7.57,206.28,206.11,67.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756482769537,18.04180891,206.27,206.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482769728,18.04180891,206.27,206.11,72.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756482769932,85.90870891,206.27,206.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482770130,7.57,206.28,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756482770335,7.57,206.28,206.1,75.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756482770336,67.8751,206.25,206.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482770630,67.8751,206.25,206.05,67.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756482770631,18.04180891,206.22,206.07,72.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756482771135,7.57,206.24,206.13,67.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756482771339,67.8241,206.4,206.19,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1756482771340,7.57,206.35,206.19,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1756482771541,25.61180891,206.35,206.17,75.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756482771735,25.61180891,206.35,206.19,67.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756482771935,25.61180891,206.35,206.23,67.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756482772134,25.61180891,206.35,206.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482772336,25.61180891,206.35,206.22,79.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756482772635,18.04180891,206.35,206.24,67.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756482772833,7.57,206.4,206.28,72.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756482773035,18.04180891,206.37,206.22,75.2109]
["bitfinex-derivatives","SOLF0:USTF0",1756482773335,18.04180891,206.32,206.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482773940,7.57,206.31,206.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482774341,7.57,206.31,206.19,67.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756482774538,18.04180891,206.34,206.21,72.2484]
["bitfinex-derivatives","SOLF0:USTF0",1756482774738,18.04180891,206.34,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756482774939,18.04180891,206.34,206.17,67.897]
["bitfinex-derivatives","SOLF0:USTF0",1756482775139,7.57,206.33,206.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482775339,18.04180891,206.29,206.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482775540,18.04180891,206.29,206.16,79.5954]
["bitfinex-derivatives","SOLF0:USTF0",1756482775936,18.04180891,206.29,206.16,75.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756482776539,18.04180891,206.29,206.19,67.8921]
["bitfinex-derivatives","SOLF0:USTF0",1756482776842,7.57,206.23,206.01,67.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756482777048,18.04180891,206.24,206.0,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1756482777049,85.96760891,206.09,206.0,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1756482777235,18.04180891,206.09,206.0,0.19561]
["bitfinex-derivatives","SOLF0:USTF0",1756482778338,7.57,206.03,205.95,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756482779340,18.04180891,206.02,205.95,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756482780246,7.57,206.07,205.95,19.32779102]
["bitfinex-derivatives","SOLF0:USTF0",1756482780446,18.04180891,205.97,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482780648,18.04180891,206.02,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482780951,18.04180891,206.05,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482781150,67.9471,206.03,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482781350,72.3178,206.02,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482781546,18.04180891,206.05,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482781749,22.41050891,206.0,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482782049,18.04180891,206.05,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482782350,4.3689,205.99,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482782754,18.04180891,206.0,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482782955,67.9417,206.04,205.9,68.0873]
["bitfinex-derivatives","SOLF0:USTF0",1756482782956,18.04180891,206.04,205.9,68.0873]
["bitfinex-derivatives","SOLF0:USTF0",1756482783250,18.04180891,206.04,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482783451,90.35150891,206.04,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482784160,18.04180891,206.04,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482784955,67.9168,206.12,205.93,67.9778]
["bitfinex-derivatives","SOLF0:USTF0",1756482785147,67.9168,206.12,205.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482785148,18.04180891,206.12,205.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482785346,18.04180891,206.12,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482785347,67.9296,206.08,205.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756482785551,4.3679,206.03,205.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756482785755,18.04180891,206.09,205.91,75.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756482785956,18.04180891,206.09,205.92,67.9809]
["bitfinex-derivatives","SOLF0:USTF0",1756482786156,18.04180891,206.14,205.98,67.9601]
["bitfinex-derivatives","SOLF0:USTF0",1756482786356,18.04180891,206.14,206.03,67.9443]
["bitfinex-derivatives","SOLF0:USTF0",1756482786560,67.9571,206.12,205.9,68.0859]
["bitfinex-derivatives","SOLF0:USTF0",1756482786854,67.9571,206.12,205.96,67.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756482786855,0.04,206.12,205.96,67.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756482787254,67.8997,206.17,205.94,67.9733]
["bitfinex-derivatives","SOLF0:USTF0",1756482787255,184.62404415,206.19,206.01,75.151]
["bitfinex-derivatives","SOLF0:USTF0",1756482787455,184.62404415,206.19,206.03,67.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756482787657,184.58404415,206.19,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756482787853,184.58404415,206.19,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482788458,0.04,206.26,206.12,67.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756482788655,67.8758,206.24,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482788858,18.04180891,206.23,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482789363,67.8728,206.25,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482789562,18.04180891,206.23,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482789762,67.8859,206.21,206.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482789957,18.04180891,206.13,206.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482790157,67.9161,206.12,205.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482790361,85.95410891,206.13,205.94,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1756482790663,0.04,206.15,205.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482790862,0.04,206.21,206.03,75.1444]
["bitfinex-derivatives","SOLF0:USTF0",1756482791057,18.04180891,206.23,206.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482791459,0.04,206.27,206.09,67.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756482791762,18.04180891,206.28,206.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482791963,18.04180891,206.28,206.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756482792167,18.04180891,206.28,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482792361,67.866,206.27,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482792665,67.8692,206.26,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482792963,67.8765,206.24,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482793268,67.8825,206.22,206.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482793471,67.8962,206.18,206.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482793662,18.04180891,206.18,206.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482793863,22.40650891,206.18,206.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482794060,67.8896,206.2,206.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482794460,18.04180891,206.22,206.05,67.9384]
["bitfinex-derivatives","SOLF0:USTF0",1756482794662,18.04180891,206.27,206.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482794868,254.18394197,206.29,206.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482795063,67.8561,206.3,206.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482795270,67.8597,206.29,206.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482796068,4.3635,206.24,206.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482796262,67.8561,206.3,206.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482796473,67.8736,206.25,206.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482796663,67.8828,206.22,206.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482797370,67.8642,206.28,206.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482797675,4.3656,206.14,205.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482797876,67.9026,206.16,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482798071,67.8989,206.17,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482798367,67.9186,206.11,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482798573,67.9128,206.13,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482798574,67.922,206.1,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482798775,4.3673,206.06,205.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482799273,67.9356,206.06,205.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482799475,67.9424,206.04,205.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482799671,67.9452,206.03,205.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482799867,67.9452,206.03,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482799868,67.9648,205.97,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482800071,67.9652,205.97,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482800471,67.9751,205.94,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482800667,68.0195,205.93,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482800871,4.3708,205.89,205.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756482801268,67.986,205.91,205.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482801679,4.3709,205.89,205.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482801974,67.9914,205.89,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482802175,0.04,205.93,205.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482802376,0.04,205.99,205.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482803073,0.04,205.99,205.7,68.89623241]
["bitfinex-derivatives","SOLF0:USTF0",1756482803074,67.9806,205.92,205.69,68.0542]
["bitfinex-derivatives","SOLF0:USTF0",1756482803380,4.3707,205.9,205.71,72.424]
["bitfinex-derivatives","SOLF0:USTF0",1756482803584,72.3588,205.9,205.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756482803783,72.3586,205.9,205.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756482803973,67.9806,205.92,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482803974,29.74434609,205.89,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482804176,67.9941,205.88,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482804377,29.74434609,205.89,205.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756482804571,29.74434609,205.89,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482804777,67.9949,205.88,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482804977,4.371,205.88,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482805182,67.9975,205.87,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482805573,0.04,205.89,205.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482806079,4.3702,205.93,205.75,68.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756482806275,0.04,205.95,205.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482806588,67.9785,205.93,205.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482806878,67.9849,205.91,205.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482807081,68.0315,205.89,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482807378,68.0315,205.89,205.72,68.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756482807379,0.04,205.89,205.72,68.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756482807583,0.04,205.89,205.74,68.0388]
["bitfinex-derivatives","SOLF0:USTF0",1756482807793,68.0312,205.89,205.71,68.0501]
["bitfinex-derivatives","SOLF0:USTF0",1756482808077,0.04,205.89,205.78,68.0269]
["bitfinex-derivatives","SOLF0:USTF0",1756482808281,67.9637,205.98,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482808282,68.0048,205.97,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482808478,67.9725,205.95,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482808681,68.0048,205.97,205.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482808682,4.3714,205.87,205.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482808875,4.3714,205.87,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756482808876,68.0012,205.86,205.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756482809077,68.001,205.86,205.67,68.062]
["bitfinex-derivatives","SOLF0:USTF0",1756482809273,68.0047,205.85,205.67,68.062]
["bitfinex-derivatives","SOLF0:USTF0",1756482809482,4.372,205.84,205.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1756482809683,68.0079,205.84,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482809887,4.3724,205.82,205.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756482810386,4.3724,205.82,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482810587,4.3724,205.82,205.67,68.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756482810881,68.0044,205.85,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482811085,68.0077,205.84,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482811380,68.0049,205.85,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482811572,68.0151,205.82,205.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482812080,4.3733,205.78,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482812275,0.04,205.83,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482812473,4.3726,205.81,205.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756482812682,68.0687,205.78,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482812879,0.04,205.78,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482813680,4.4132,205.78,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482813974,4.3732,205.78,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482814184,4.412,205.84,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482814380,68.011,205.83,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482814584,68.0144,205.82,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482814782,4.3728,205.8,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482814988,29.70434609,205.86,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482815175,68.0112,205.83,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482815381,68.0083,205.84,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482815682,4.3727,205.81,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482815884,68.0121,205.81,205.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482816086,68.0521,205.81,205.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482816385,68.0007,205.85,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482816580,29.74434609,205.87,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756482816787,67.9965,205.86,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482816981,68.0038,205.84,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482817187,0.04,205.82,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482817481,4.3727,205.79,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482817682,68.0274,205.89,205.69,75.3321]
["bitfinex-derivatives","SOLF0:USTF0",1756482817882,4.3709,205.88,205.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756482818080,0.04,205.89,205.71,68.0455]
["bitfinex-derivatives","SOLF0:USTF0",1756482818291,67.9773,205.92,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482818579,4.3708,205.88,205.74,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756482818981,4.3712,205.86,205.74,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1756482819183,4.3712,205.86,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482819481,18.26058149,205.95,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482819688,4.3694,205.95,205.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482819882,4.3694,205.95,205.77,68.0243]
["bitfinex-derivatives","SOLF0:USTF0",1756482819883,0.04,205.98,205.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482820184,4.369,205.96,205.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482820386,67.9974,205.98,205.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482820589,67.9488,206.01,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482820590,0.04,205.89,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482820985,67.9935,205.87,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482821289,67.9902,205.88,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482821477,4.3718,205.83,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482821681,67.9935,205.87,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482822190,0.04,205.83,205.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482822387,67.9921,205.88,205.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482822587,4.3713,205.86,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482822787,68.003,205.84,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482822990,68.0141,205.81,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482823286,0.04,205.84,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482823492,68.0103,205.82,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482823980,68.0133,205.81,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482824180,242.50392305,205.91,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482824181,0.04,205.89,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482824387,4.3715,205.85,205.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756482824692,4.3715,205.85,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482824889,4.3715,205.85,205.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756482825281,68.0163,205.8,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482825488,68.0334,205.75,205.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482825791,68.0261,205.77,205.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482825992,4.3737,205.74,205.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482826285,68.033,205.75,205.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482826490,0.04,205.79,205.62,68.0743]
["bitfinex-derivatives","SOLF0:USTF0",1756482826691,68.0169,205.8,205.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482826893,68.0089,205.83,205.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482827090,68.023,205.78,205.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482827293,0.04,205.8,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482827788,4.3733,205.76,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482828184,68.0263,205.77,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482828695,68.0299,205.76,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482828892,68.0236,205.78,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482829093,68.0365,205.74,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482829392,68.0499,205.7,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482829593,68.0365,205.74,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482829794,4.3748,205.69,205.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1756482830098,68.0493,205.7,205.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482830294,4.3755,205.66,205.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482830897,68.0562,205.68,205.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482831392,124.0,206.1,205.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482831393,0.04,205.75,205.56,68.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756482831589,0.04,205.75,205.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482831788,68.0217,205.79,205.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482831789,4.3728,205.79,205.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482832491,4.3728,205.79,205.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756482832693,0.04,205.81,205.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482833087,4.3715,205.85,205.7,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756482833295,0.04,205.87,205.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482833698,0.04,205.87,205.73,68.0387]
["bitfinex-derivatives","SOLF0:USTF0",1756482833892,0.04,205.87,205.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482834291,0.04,205.87,205.69,68.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756482834292,68.0037,205.84,205.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482834489,0.04,205.83,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482834698,68.0134,205.81,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482834994,68.0201,205.79,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482835191,68.0096,205.82,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482835394,4.3728,205.79,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482835601,0.04,205.83,205.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482835797,68.0034,205.84,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482835993,4.3723,205.81,205.69,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1756482836195,4.3723,205.81,205.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482836493,67.9803,205.91,205.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482836688,0.04,205.92,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482836892,67.9843,205.9,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482837090,67.9803,205.91,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482837292,68.0196,205.92,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482837488,67.9802,205.91,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482837692,68.017,205.92,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482837891,97.77292305,206.0,205.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482838095,0.04,205.97,205.77,75.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756482838295,0.04,205.97,205.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482838690,67.9675,205.95,205.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482838894,67.9741,205.93,205.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482839296,4.3692,205.96,205.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482839500,0.04,205.97,205.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482839694,67.9343,206.05,205.86,67.9952]
["bitfinex-derivatives","SOLF0:USTF0",1756482839997,67.9343,206.05,205.83,68.0058]
["bitfinex-derivatives","SOLF0:USTF0",1756482839998,0.04,206.04,205.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482840303,208.93432828,206.23,205.73,5.35926389]
["bitfinex-derivatives","SOLF0:USTF0",1756482840304,4.3631,206.24,206.04,75.2169]
["bitfinex-derivatives","SOLF0:USTF0",1756482840597,4.3631,206.24,206.05,75.213]
["bitfinex-derivatives","SOLF0:USTF0",1756482840791,72.235,206.24,206.05,79.5799]
["bitfinex-derivatives","SOLF0:USTF0",1756482840992,67.8455,206.32,206.11,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756482841196,67.8888,206.31,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482841394,67.865,206.26,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482841599,67.905,206.26,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482841892,0.04,206.26,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482842093,67.875,206.23,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482842294,67.8817,206.21,206.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482842499,72.2856,206.21,206.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482842694,203.5473,206.31,205.97,67.958]
["bitfinex-derivatives","SOLF0:USTF0",1756482842695,67.8433,206.33,206.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482842892,67.8824,206.33,206.13,67.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756482843097,67.8827,206.33,206.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482843494,0.04,206.33,206.15,72.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756482843699,0.04,206.33,206.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482843896,67.8486,206.31,206.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482844295,67.8243,206.39,206.17,67.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756482844498,67.8243,206.39,206.15,97.72092305]
["bitfinex-derivatives","SOLF0:USTF0",1756482844499,67.8255,206.38,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482844797,67.8325,206.36,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482844998,67.8395,206.34,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482845201,67.8423,206.33,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482845501,72.2035,206.33,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482845703,67.8725,206.36,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482845898,72.2031,206.33,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482846405,0.04,206.36,206.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756482846603,67.8093,206.43,206.24,67.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756482846604,0.04,206.43,206.24,67.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756482846904,67.8096,206.43,206.27,29.82052305]
["bitfinex-derivatives","SOLF0:USTF0",1756482847098,67.8162,206.41,206.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482847296,67.8129,206.42,206.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482847497,67.8129,206.42,206.21,67.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756482847498,0.04,206.44,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482847698,72.1529,206.48,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482847699,67.7999,206.46,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482848094,67.8281,206.5,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482848299,67.7786,206.53,206.29,67.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756482848300,67.7842,206.51,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482848598,67.7905,206.49,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482848799,67.7966,206.47,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482848998,67.7928,206.48,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482849195,67.7961,206.47,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482849402,72.1545,206.47,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482849598,0.04,206.5,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482850303,67.7654,206.57,206.38,67.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756482850304,0.04,206.57,206.38,67.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756482850502,0.04,206.57,206.4,67.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756482850701,67.7486,206.62,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482851008,67.7578,206.59,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482851204,67.7607,206.58,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482851408,67.7541,206.6,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482851704,67.7675,206.56,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482851898,67.7675,206.56,206.31,67.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756482851899,67.7834,206.51,206.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482852104,72.1582,206.46,206.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482852412,0.04,206.47,206.18,67.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756482852413,67.8195,206.4,206.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482852602,67.8347,206.48,206.27,67.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756482852801,0.04,206.48,206.31,67.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756482853007,67.7966,206.47,206.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482853202,67.7749,206.54,206.29,29.82052305]
["bitfinex-derivatives","SOLF0:USTF0",1756482853203,67.7835,206.51,206.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482853711,67.8149,206.54,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482853712,67.8038,206.45,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482853907,67.7965,206.47,206.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482854107,4.3589,206.45,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482854406,72.1623,206.45,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482854611,67.8099,206.43,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482854804,67.7965,206.47,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482855110,67.8495,206.43,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482855312,0.04,206.43,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482856114,67.7661,206.57,206.36,75.1298]
["bitfinex-derivatives","SOLF0:USTF0",1756482856417,67.8278,206.5,206.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482856609,67.8029,206.45,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482856810,67.8097,206.43,206.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482857012,0.03,206.39,206.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482857212,0.03,206.39,206.21,67.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756482857412,0.03,206.39,206.2,75.1824]
["bitfinex-derivatives","SOLF0:USTF0",1756482857615,0.03,206.39,206.22,72.2414]
["bitfinex-derivatives","SOLF0:USTF0",1756482857809,67.7987,206.47,206.26,67.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756482858011,0.03,206.46,206.28,75.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756482858418,0.03,206.46,206.31,67.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756482858617,0.03,206.46,206.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482859023,0.03,206.53,206.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482859315,0.03,206.6,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482859517,0.03,206.6,206.44,67.806]
["bitfinex-derivatives","SOLF0:USTF0",1756482859718,67.7574,206.59,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482860116,0.03,206.6,206.41,75.1152]
["bitfinex-derivatives","SOLF0:USTF0",1756482860312,0.03,206.6,206.45,67.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756482860622,0.03,206.6,206.47,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756482860824,0.03,206.67,206.48,67.793]
["bitfinex-derivatives","SOLF0:USTF0",1756482861114,0.03,206.67,206.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756482861315,0.03,206.67,206.51,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1756482861616,0.03,206.67,206.53,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756482861815,0.03,206.67,206.51,75.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756482862015,0.03,206.67,206.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482862319,0.03,206.67,206.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756482862521,0.03,206.67,206.52,67.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756482863014,0.03,206.67,206.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482864024,190.94208463,206.71,206.54,67.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756482864217,190.94208463,206.71,206.53,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756482864724,190.94208463,206.71,206.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756482864725,4.3538,206.69,206.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1756482864925,4.3538,206.69,206.53,67.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756482865315,0.03,206.73,206.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756482865614,0.03,206.73,206.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482866019,0.03,206.73,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756482866219,0.03,206.73,206.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482867222,4.3816,206.79,206.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756482867528,0.03,206.79,206.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482867924,0.03,206.79,206.65,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756482868124,0.03,206.79,206.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482868523,4.3521,206.77,206.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482868819,0.03,206.79,206.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482869422,67.695,206.78,206.58,75.0589]
["bitfinex-derivatives","SOLF0:USTF0",1756482869627,67.7423,206.73,206.52,75.0786]
["bitfinex-derivatives","SOLF0:USTF0",1756482869821,0.03,206.73,206.57,75.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756482870024,0.03,206.73,206.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482870427,0.03,206.83,206.64,67.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756482870628,67.6823,206.82,206.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482870829,0.03,206.79,206.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482871030,0.03,206.79,206.65,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756482871230,0.03,206.79,206.64,67.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756482871734,67.6665,206.87,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482871929,67.6721,206.85,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482872130,0.03,206.88,206.69,67.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756482872329,67.6665,206.87,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482872530,0.03,206.86,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482873528,0.03,206.76,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482873926,4.3529,206.73,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482874326,67.6921,206.79,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482874327,18.08866062,206.68,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482874529,22.44276062,206.68,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482874725,4.3541,206.68,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482875130,4.3541,206.68,206.54,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1756482875733,18.11866062,206.71,206.56,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756482875927,67.7225,206.7,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482876133,4.3543,206.66,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482876433,18.11866062,206.71,206.55,67.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756482876631,4.3539,206.68,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482876831,67.7257,206.69,206.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756482877132,4.3547,206.65,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482877323,97.33590725,206.66,206.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756482877529,29.60080725,206.66,206.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756482877724,29.60080725,206.66,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482877725,33.95530725,206.66,206.5,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756482877924,33.95530725,206.66,206.48,75.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756482877925,0.03,206.67,206.55,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756482878122,0.03,206.67,206.52,67.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756482878123,0.03,206.67,206.53,75.605]
["bitfinex-derivatives","SOLF0:USTF0",1756482878331,0.03,206.67,206.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756482878730,0.03,206.67,206.54,67.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756482879131,0.03,206.67,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482879132,0.03,206.67,206.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756482879434,67.7074,206.75,206.55,67.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756482879628,0.03,206.74,206.56,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756482880133,0.03,206.74,206.56,67.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756482880427,0.03,206.7,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482880632,67.719,206.71,206.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482880633,4.3559,206.59,206.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482881226,67.7781,206.62,206.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482881434,0.03,206.62,206.5,67.787]
["bitfinex-derivatives","SOLF0:USTF0",1756482881631,0.03,206.69,206.54,67.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756482881939,0.03,206.69,206.58,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1756482882333,0.03,206.69,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482882539,0.03,206.69,206.51,67.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756482882933,4.3839,206.69,206.56,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756482883129,0.03,206.69,206.57,67.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756482883335,4.3528,206.74,206.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756482883539,67.7051,206.75,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482883739,0.03,206.74,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482884128,4.3535,206.7,206.57,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756482884328,4.3535,206.7,206.55,67.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756482885240,4.3535,206.7,206.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756482885435,67.7219,206.7,206.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756482885640,0.03,206.69,206.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756482886636,4.3541,206.67,206.53,12.1869]
["bitfinex-derivatives","SOLF0:USTF0",1756482886842,4.3541,206.67,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482887433,67.7728,206.64,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482887640,0.03,206.64,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482887839,67.7459,206.63,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482888345,4.3561,206.58,206.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756482888543,4.3561,206.58,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482888844,4.355,206.63,206.46,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1756482889038,0.03,206.64,206.46,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1756482889240,4.3562,206.57,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482889443,67.7655,206.57,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482889845,4.3569,206.54,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482890045,0.03,206.59,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482890343,67.7416,206.64,206.49,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756482890545,67.7514,206.61,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482891145,4.3566,206.56,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482891349,67.7614,206.58,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482892445,67.8017,206.55,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482892642,67.7779,206.53,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482892945,4.3581,206.49,206.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482893351,4.3581,206.49,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482893541,67.7779,206.53,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482893745,0.03,206.52,206.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482894148,0.03,206.52,206.39,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756482894452,0.03,206.52,206.38,75.6552]
["bitfinex-derivatives","SOLF0:USTF0",1756482894852,0.03,206.58,206.43,67.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756482895049,0.03,206.58,206.45,67.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756482895249,0.03,206.58,206.46,67.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756482895456,0.03,206.58,206.49,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756482895755,0.03,206.58,206.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482895955,0.03,206.58,206.44,75.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756482896745,0.03,206.65,206.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482897154,4.3554,206.61,206.5,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756482897348,4.3554,206.61,206.41,67.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756482897349,85.90949396,206.57,206.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482897549,0.03,206.56,206.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482898157,4.3573,206.53,206.43,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1756482898455,0.03,206.56,206.47,67.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756482898649,18.17359396,206.62,206.45,67.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756482899251,4.3558,206.6,206.46,67.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756482899457,0.03,206.62,206.52,67.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756482899756,18.14359396,206.65,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482899757,18.14359396,206.65,206.5,67.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756482899946,0.03,206.67,206.54,75.6043]
["bitfinex-derivatives","SOLF0:USTF0",1756482900146,0.03,206.67,206.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482900349,18.14359396,206.6,206.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482900554,0.03,206.64,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482900746,0.03,206.64,206.51,67.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756482900954,0.03,206.71,206.59,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756482901357,0.03,206.78,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482901657,0.03,206.78,206.6,75.5837]
["bitfinex-derivatives","SOLF0:USTF0",1756482901955,0.03,206.78,206.61,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756482902345,0.03,206.78,206.64,67.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756482902546,0.03,206.78,206.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482902954,67.7261,206.78,206.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482903160,67.7126,206.73,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482903355,67.7256,206.69,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482903853,0.03,206.7,206.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756482904163,67.7336,206.76,206.58,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1756482904350,4.3529,206.74,206.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756482905057,4.3531,206.72,206.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756482905658,0.03,206.71,206.57,75.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756482905860,18.14359396,206.77,206.6,67.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756482906062,4.3528,206.74,206.58,67.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756482906256,67.7026,206.76,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482906454,67.7222,206.7,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482906650,4.3544,206.66,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756482906851,67.7333,206.67,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482907063,4.3552,206.62,206.51,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756482907255,67.743,206.64,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482907461,67.7514,206.61,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482907661,4.3561,206.58,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482907857,18.14359396,206.62,206.45,67.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756482908062,4.3559,206.59,206.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756482908557,67.7548,206.6,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482908758,67.7713,206.55,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482909159,4.3571,206.54,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482909857,0.03,206.57,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482909858,4.3573,206.52,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482910258,0.03,206.57,206.44,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1756482910458,67.768,206.56,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482910663,0.03,206.52,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482910963,67.7845,206.51,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482911165,0.03,206.52,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482911166,67.8118,206.52,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482911461,67.8118,206.52,206.32,3.86611959]
["bitfinex-derivatives","SOLF0:USTF0",1756482911462,67.8109,206.43,206.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482911666,18.14359396,206.45,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482911860,0.03,206.46,206.33,67.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756482912061,67.8312,206.46,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482912665,0.03,206.46,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482912870,67.8074,206.44,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482913262,4.3595,206.42,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482914363,22.50249396,206.45,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482914559,67.8078,206.44,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482914770,67.8488,206.41,206.26,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756482914964,18.14359396,206.4,206.27,67.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756482915264,18.14359396,206.4,206.27,67.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756482915459,18.14359396,206.4,206.3,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756482916564,18.14359396,206.52,206.37,67.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756482916765,18.14359396,206.52,206.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482916766,67.8348,206.48,206.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482917365,67.8348,206.48,206.31,67.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756482917366,18.14359396,206.47,206.31,67.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756482917562,18.14359396,206.47,206.33,67.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756482918166,22.50209396,206.47,206.35,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756482918365,0.04,206.48,206.37,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756482918566,0.04,206.48,206.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482918867,0.04,206.48,206.35,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756482919062,4.3584,206.47,206.36,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756482919664,4.3584,206.47,206.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482919665,4.3578,206.5,206.38,67.827]
["bitfinex-derivatives","SOLF0:USTF0",1756482919866,4.3578,206.5,206.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482919867,4.3578,206.5,206.36,67.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756482920064,18.14359396,206.51,206.38,67.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756482920467,22.50119396,206.51,206.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756482920668,0.04,206.53,206.4,67.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756482920859,0.04,206.53,206.41,67.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756482921063,0.04,206.53,206.42,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756482921264,0.04,206.53,206.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756482921872,67.7991,206.47,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482922370,67.8047,206.45,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482922569,67.8011,206.46,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482922969,18.14359396,206.44,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482923264,4.3593,206.43,206.34,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756482923465,4.3593,206.43,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482923865,4.3593,206.43,206.33,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756482924070,4.3593,206.43,206.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482924866,18.14359396,206.49,206.37,67.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756482925062,18.14359396,206.54,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482925467,18.14359396,206.54,206.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756482925867,4.3577,206.5,206.39,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756482926069,4.3577,206.5,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482926471,4.3577,206.5,206.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756482926675,4.3577,206.5,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482927773,4.3577,206.5,206.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756482927971,4.3582,206.48,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928172,0.04,206.51,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928173,0.04,206.51,206.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756482928365,0.04,206.51,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928570,4.3579,206.5,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928770,4.3579,206.5,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928771,0.04,206.47,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482928966,67.8009,206.46,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482929170,67.8043,206.45,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482929372,4.36,206.4,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482929574,67.8076,206.44,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482929770,67.8009,206.46,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482930279,0.04,206.47,206.31,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756482930485,0.04,206.47,206.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482930979,0.04,206.37,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482931182,0.04,206.37,206.23,75.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756482931478,0.04,206.37,206.23,75.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756482931685,0.04,206.37,206.26,67.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756482931876,0.04,206.37,206.26,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756482932073,0.04,206.37,206.25,67.869]
["bitfinex-derivatives","SOLF0:USTF0",1756482932475,18.14359396,206.33,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482932885,18.14359396,206.33,206.23,75.286]
["bitfinex-derivatives","SOLF0:USTF0",1756482933286,18.14359396,206.33,206.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482933492,18.14359396,206.33,206.23,75.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756482933683,18.14359396,206.33,206.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756482935383,18.14359396,206.33,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482935582,18.14359396,206.33,206.19,67.8895]
["bitfinex-derivatives","SOLF0:USTF0",1756482935984,4.3618,206.31,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482936186,18.14359396,206.33,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482936385,18.14359396,206.28,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482936685,18.14359396,206.28,206.19,67.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756482937689,18.14359396,206.28,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756482937888,18.14359396,206.28,206.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756482938090,18.14359396,206.28,206.18,75.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756482938384,18.14359396,206.28,206.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482938589,18.14359396,206.28,206.14,67.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756482939387,18.14359396,206.28,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756482940387,4.3626,206.27,206.16,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756482940588,86.00399396,206.28,206.16,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756482940788,4.3627,206.27,206.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756482940993,18.14359396,206.28,206.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756482941183,18.14359396,206.28,206.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482941387,18.14359396,206.28,206.17,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756482941388,22.50619396,206.28,206.17,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756482941587,18.14359396,206.28,206.17,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756482942191,18.14359396,206.28,206.19,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756482942586,18.14359396,206.28,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482942587,86.00399396,206.28,206.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482942790,18.14359396,206.23,206.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482943192,18.14359396,206.23,206.11,67.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756482943393,67.8537,206.3,206.06,67.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756482943394,18.14359396,206.27,206.16,67.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756482943588,0.08,206.36,206.23,67.875]
["bitfinex-derivatives","SOLF0:USTF0",1756482943795,0.08,206.36,206.31,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756482943989,204.72016964,206.37,206.31,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756482944193,204.72016964,206.37,206.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482945885,18.14359396,206.32,206.16,67.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756482946095,18.22359396,206.32,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482946296,4.3624,206.29,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482946698,67.854,206.3,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482946999,4.363,206.25,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482947188,18.14359396,206.27,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482947394,18.14359396,206.27,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482947395,67.8733,206.24,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482948087,0.08,206.25,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482948088,67.8765,206.23,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482948287,18.14359396,206.22,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482948490,18.14359396,206.28,206.13,67.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756482948691,0.08,206.3,206.18,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756482949597,0.08,206.36,206.24,67.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756482949994,187.42020182,206.37,206.25,67.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756482950297,187.42020182,206.37,206.23,75.0362]
["bitfinex-derivatives","SOLF0:USTF0",1756482950298,187.42020182,206.37,206.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482950497,187.42020182,206.37,206.26,67.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756482950693,187.42020182,206.37,206.29,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1756482951399,187.42020182,206.37,206.26,67.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756482951596,14.5,206.48,206.25,67.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756482951597,18.14359396,206.43,206.31,67.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756482951797,67.7796,206.53,206.31,67.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756482951798,22.58179396,206.48,206.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756482951996,19.066893,206.48,206.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482952296,67.8471,206.32,206.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482952595,86.07069396,206.32,206.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482952795,4.3626,206.28,206.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482953395,4.3629,206.26,206.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756482953694,67.8544,206.3,206.13,75.0685]
["bitfinex-derivatives","SOLF0:USTF0",1756482954699,4.3628,206.27,206.16,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756482954896,0.08,206.32,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482955294,0.08,206.32,206.17,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1756482955597,0.08,206.32,206.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482956197,4.4417,206.32,206.19,67.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756482956400,18.14359396,206.33,206.21,75.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756482956600,18.14359396,206.33,206.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482956795,181.74940248,206.37,206.24,67.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756482956996,181.74940248,206.37,206.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482957198,181.66940248,206.37,206.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482958501,186.03010248,206.37,206.26,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756482958801,186.03010248,206.37,206.16,81.84807259]
["bitfinex-derivatives","SOLF0:USTF0",1756482958802,0.08,206.27,206.11,75.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756482959100,0.08,206.27,206.12,67.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756482959698,4.3633,206.24,206.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756482960296,67.8684,206.26,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482960503,67.8699,206.25,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482960690,4.3636,206.23,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482961400,67.8798,206.22,206.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482961597,67.8798,206.22,206.01,76.6829]
["bitfinex-derivatives","SOLF0:USTF0",1756482961598,18.14359396,206.18,206.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482961794,18.14359396,206.18,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756482962498,18.14359396,206.18,206.1,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756482963592,18.14359396,206.18,206.09,75.0822]
["bitfinex-derivatives","SOLF0:USTF0",1756482963899,18.14359396,206.18,206.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482964601,18.14359396,206.25,206.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482965296,18.22359396,206.3,206.16,67.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756482965689,18.22359396,206.3,206.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756482966093,18.22359396,206.3,206.15,67.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756482967202,18.22359396,206.3,206.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482967400,18.14359396,206.25,206.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756482967701,18.14359396,206.25,206.15,67.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756482968506,18.14359396,206.25,206.18,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756482968895,18.14359396,206.29,206.17,75.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756482969094,67.8157,206.42,206.17,75.1857]
["bitfinex-derivatives","SOLF0:USTF0",1756482969095,0.06,206.36,206.22,67.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756482969298,0.06,206.36,206.21,67.882]
["bitfinex-derivatives","SOLF0:USTF0",1756482969299,0.06,206.36,206.24,67.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756482969604,0.06,206.36,206.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482970205,18.14359396,206.34,206.19,67.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756482970397,0.06,206.32,206.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482970801,4.3625,206.28,206.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756482971002,0.06,206.32,206.2,67.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756482971198,0.06,206.32,206.22,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756482971199,4.4216,206.32,206.22,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756482971699,0.06,206.32,206.25,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1756482972099,18.14359396,206.29,206.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482972299,18.20359396,206.29,206.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482972709,18.20359396,206.29,206.18,67.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756482973200,0.06,206.29,206.16,67.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756482973403,4.4223,206.29,206.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756482973605,4.4223,206.29,206.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482973606,18.14359396,206.26,206.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482973800,67.9302,206.25,206.09,75.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756482974009,22.50759396,206.21,206.12,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756482974207,18.14359396,206.21,206.12,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756482974503,4.3643,206.2,206.13,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756482974702,18.14359396,206.21,206.1,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756482974904,18.14359396,206.21,206.09,75.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756482975103,4.3645,206.18,206.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756482975306,18.14359396,206.21,206.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482976109,18.20359396,206.21,206.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482976310,18.14359396,206.16,206.03,75.232]
["bitfinex-derivatives","SOLF0:USTF0",1756482976699,4.3651,206.15,206.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756482976901,18.14359396,206.16,206.04,67.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756482977105,18.20359396,206.16,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482977504,4.3651,206.15,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482977907,4.3655,206.14,206.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1756482978310,18.14359396,206.11,206.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482978504,18.14359396,206.11,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756482978505,4.3664,206.1,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756482978906,18.20359396,206.11,206.02,67.9441]
["bitfinex-derivatives","SOLF0:USTF0",1756482979104,67.8779,206.23,206.05,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756482979105,0.06,206.17,206.05,67.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756482979301,67.9394,206.04,205.98,5.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1756482979514,18.14359396,205.99,205.98,5.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1756482979711,18.14359396,206.04,205.98,5.22057259]
["bitfinex-derivatives","SOLF0:USTF0",1756482980015,18.14359396,206.04,205.9,4.05947775]
["bitfinex-derivatives","SOLF0:USTF0",1756482980310,18.14359396,206.04,205.89,75.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756482980311,18.14359396,206.04,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482980611,18.14359396,205.99,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482980808,18.14359396,205.99,205.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482981206,18.14359396,205.99,205.89,67.9875]
["bitfinex-derivatives","SOLF0:USTF0",1756482981407,18.14359396,205.99,205.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482981807,0.06,206.05,205.94,67.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756482982011,4.3665,206.09,205.94,67.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756482982012,18.14359396,206.02,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482982513,18.14359396,206.02,205.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756482982915,18.14359396,206.09,206.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756482983513,18.14359396,206.09,206.01,67.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756482983715,18.14359396,206.14,206.04,67.9387]
["bitfinex-derivatives","SOLF0:USTF0",1756482983909,18.14359396,206.14,205.99,67.955]
["bitfinex-derivatives","SOLF0:USTF0",1756482984109,18.14359396,206.09,205.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482984616,18.14359396,206.09,206.0,67.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756482984809,18.14359396,206.09,206.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756482985509,18.14359396,206.09,206.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756482985713,18.20359396,206.13,206.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756482985909,0.06,206.18,206.09,67.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756482986315,0.06,206.18,206.13,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756482986512,0.06,206.24,206.13,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756482986704,4.3636,206.23,206.13,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756482987118,67.8801,206.22,206.1,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756482987304,67.8801,206.22,206.07,67.929]
["bitfinex-derivatives","SOLF0:USTF0",1756482987305,0.06,206.19,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482987711,0.06,206.19,206.07,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756482988218,67.8954,206.18,206.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482988417,67.8954,206.18,206.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756482988418,67.8996,206.16,206.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756482988614,18.14359396,206.15,206.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756482989216,67.9506,206.19,206.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482989217,67.8966,206.17,206.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482989613,4.3652,206.15,206.05,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756482990023,67.8966,206.17,206.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482990419,4.3649,206.17,206.04,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1756482990621,67.8929,206.18,206.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482991020,4.3652,206.15,206.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756482991218,0.06,206.19,206.05,67.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756482991419,0.06,206.19,206.06,67.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756482991621,0.06,206.24,206.11,67.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756482991819,18.14359396,206.29,206.13,75.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756482992222,67.8631,206.27,206.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1756482992417,18.14359396,206.24,206.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482992614,67.9466,206.2,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482992819,4.4243,206.2,206.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756482993121,0.06,206.2,206.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756482993322,0.06,206.2,206.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482994122,0.06,206.2,206.09,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756482994422,18.14359396,206.19,206.09,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756482995323,18.14359396,206.19,206.1,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1756482995620,18.14359396,206.14,206.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756482996019,22.50909396,206.14,206.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756482996524,18.14359396,206.14,206.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756482997023,0.06,206.16,206.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756482997224,0.06,206.16,206.08,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756482997825,4.3652,206.15,206.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756482998023,18.14359396,206.14,206.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756482998324,67.9033,206.15,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756482998628,18.21359396,206.1,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756482999520,18.21359396,206.1,205.96,67.9649]
["bitfinex-derivatives","SOLF0:USTF0",1756483000528,18.21359396,206.1,205.98,67.9583]
["bitfinex-derivatives","SOLF0:USTF0",1756483000833,18.14359396,206.05,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483001425,0.07,206.06,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483001426,18.14359396,206.0,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483001930,4.3687,205.98,205.89,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756483002720,18.21359396,206.0,205.89,75.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756483002923,18.21359396,206.04,205.95,67.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756483003324,18.14359396,206.04,205.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756483003726,22.51109396,206.04,205.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483004029,22.51109396,206.04,205.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756483004030,22.58109396,206.04,205.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756483004334,22.58109396,206.04,205.94,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756483005126,18.14359396,205.99,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483005328,18.14359396,205.99,205.86,67.9955]
["bitfinex-derivatives","SOLF0:USTF0",1756483005329,18.21359396,205.99,205.86,67.9955]
["bitfinex-derivatives","SOLF0:USTF0",1756483005526,18.14359396,205.99,205.88,75.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756483005732,18.14359396,205.99,205.91,67.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756483005936,18.14359396,205.99,205.88,75.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756483006235,18.14359396,205.99,205.91,67.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756483006629,0.07,206.05,205.91,67.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756483006826,18.14359396,206.03,205.91,67.9815]
["bitfinex-derivatives","SOLF0:USTF0",1756483007026,18.14359396,206.03,205.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756483007333,18.14359396,205.98,205.88,75.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756483008337,18.14359396,206.07,205.95,67.9682]
["bitfinex-derivatives","SOLF0:USTF0",1756483008935,18.14359396,206.07,205.92,75.488]
["bitfinex-derivatives","SOLF0:USTF0",1756483009330,0.07,206.08,205.97,75.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756483009540,0.07,206.08,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483009841,18.14359396,206.09,206.0,67.9516]
["bitfinex-derivatives","SOLF0:USTF0",1756483010130,18.14359396,206.09,205.98,67.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756483010330,22.51019396,206.09,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756483010536,18.14359396,206.04,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483010737,18.21359396,206.04,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483010934,18.21359396,206.04,205.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756483011136,67.9432,206.03,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483011336,86.15339396,206.04,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483011337,18.21359396,206.04,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483011638,4.3681,206.02,205.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756483011838,67.9424,206.03,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483012036,67.9486,206.01,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483012238,4.3689,205.98,205.88,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756483012532,18.14359396,205.99,205.88,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756483013240,86.16899396,205.99,205.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483013437,18.14359396,205.94,205.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483013737,4.3702,205.92,205.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756483014129,86.11579396,205.94,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483014929,18.14359396,205.94,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483015441,67.9753,205.93,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483015830,4.37,205.92,205.83,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756483016237,18.14359396,205.94,205.82,68.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756483016630,18.14359396,205.94,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483017239,4.3704,205.91,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483017737,4.3706,205.9,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483019041,4.37,205.92,205.82,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483019231,18.14359396,205.94,205.82,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483019435,4.37,205.93,205.84,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756483019632,18.14359396,205.94,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483019838,0.07,205.95,205.84,68.0043]
["bitfinex-derivatives","SOLF0:USTF0",1756483020042,0.07,205.95,205.89,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756483020244,18.14359396,205.98,205.89,75.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756483020438,0.07,206.01,205.9,67.9844]
["bitfinex-derivatives","SOLF0:USTF0",1756483020638,18.14359396,206.02,205.97,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756483020843,18.21359396,206.06,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483021342,18.21359396,206.06,205.97,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756483021545,18.21359396,206.06,205.93,67.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756483021546,18.14359396,206.0,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483022139,18.14359396,206.04,205.95,67.9681]
["bitfinex-derivatives","SOLF0:USTF0",1756483022547,4.3676,206.03,205.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483023835,4.3676,206.03,205.86,76.738]
["bitfinex-derivatives","SOLF0:USTF0",1756483023836,18.14359396,205.99,205.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483024247,18.21359396,206.03,205.9,67.9845]
["bitfinex-derivatives","SOLF0:USTF0",1756483024451,18.14359396,206.03,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483024743,4.3695,205.95,205.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483025048,0.07,206.02,205.86,75.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756483025347,2.35461484,206.01,205.86,75.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756483025548,0.07,206.02,205.86,75.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756483025847,18.14359396,205.99,205.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756483026049,18.14359396,206.04,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483026447,4.3678,206.03,205.94,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756483026748,18.14359396,206.04,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483026943,22.51119396,206.04,205.95,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756483027149,18.14359396,206.04,205.91,75.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756483027849,86.15249396,206.04,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483028246,18.14359396,206.04,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483028646,67.9337,206.06,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483028847,67.9395,206.04,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483029246,67.9354,206.05,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483029441,0.07,206.06,205.92,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1756483029643,0.07,206.06,205.93,67.9741]
["bitfinex-derivatives","SOLF0:USTF0",1756483029848,0.07,206.06,205.96,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756483030052,0.07,206.06,205.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756483030457,4.3678,206.03,205.94,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756483030656,0.07,206.06,205.92,67.9779]
["bitfinex-derivatives","SOLF0:USTF0",1756483030854,18.14359396,206.07,205.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483031254,4.3676,206.04,205.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756483031957,4.3678,206.03,205.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756483032356,18.14359396,206.07,205.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756483032655,18.14359396,206.07,205.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483032656,67.9857,206.11,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483032852,67.9191,206.1,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483033457,67.9857,206.11,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483033458,18.21359396,206.11,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483033794,82.4613,206.19,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483033795,67.9365,206.05,205.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483033954,18.21359396,206.06,205.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483034553,22.58079396,206.06,205.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483035058,22.58079396,206.06,205.92,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1756483035059,18.21359396,206.11,206.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756483035664,67.9221,206.09,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483035958,67.922,206.09,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483036169,18.21359396,206.11,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483036359,4.3672,206.06,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483036861,0.07,206.07,205.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756483037263,0.07,206.07,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483037563,0.07,206.07,205.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756483038664,11.5453029,206.04,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483039063,11.5453029,206.06,205.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756483039464,11.5453029,206.06,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483040056,15.9124029,206.06,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483040261,11.6153029,206.07,205.96,75.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756483040666,11.6153029,206.07,206.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756483040868,11.6153029,206.07,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483041460,4.3674,206.05,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483042263,4.3674,206.05,205.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756483042464,4.3674,206.05,205.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483043363,11.5453029,206.08,205.8,22.34495228]
["bitfinex-derivatives","SOLF0:USTF0",1756483043364,0.07,205.95,205.86,8.09973703]
["bitfinex-derivatives","SOLF0:USTF0",1756483043557,0.07,205.95,205.8,10.79964938]
["bitfinex-derivatives","SOLF0:USTF0",1756483043558,67.9817,205.91,205.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483043769,67.9817,205.91,205.71,11.5453029]
["bitfinex-derivatives","SOLF0:USTF0",1756483043770,11.5453029,205.82,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483043963,11.5453029,205.82,205.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756483045366,18.2682153,205.84,205.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756483045561,18.2682153,205.84,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483045763,22.6399153,205.84,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483045961,18.2682153,205.84,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483046267,18.2682153,205.84,205.75,68.034]
["bitfinex-derivatives","SOLF0:USTF0",1756483046769,18.2682153,205.84,205.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483047164,18.2682153,205.87,205.77,68.0273]
["bitfinex-derivatives","SOLF0:USTF0",1756483047363,18.2682153,205.87,205.82,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756483047564,18.2682153,205.92,205.82,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1756483047968,18.2682153,205.92,205.76,75.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756483048368,4.3704,205.9,205.77,68.0271]
["bitfinex-derivatives","SOLF0:USTF0",1756483048568,4.3704,205.9,205.76,75.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756483048569,18.2682153,205.87,205.76,75.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756483048768,18.2682153,205.87,205.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483048968,18.2682153,205.87,205.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483049169,18.2682153,205.87,205.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483049762,0.07,205.9,205.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483050168,0.07,205.9,205.82,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756483050763,0.07,205.9,205.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756483051663,18.2682153,205.92,205.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483051868,18.2682153,205.98,205.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483052468,18.2682153,205.98,205.91,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756483053179,18.2682153,205.98,205.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756483053767,18.2682153,205.98,205.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756483054371,18.2682153,205.98,205.79,68.0185]
["bitfinex-derivatives","SOLF0:USTF0",1756483054670,0.07,205.97,205.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483054869,18.2682153,205.93,205.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756483055670,18.2682153,205.93,205.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483056378,18.2682153,205.93,205.85,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756483056768,0.07,205.97,205.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483056971,184.25911031,205.99,205.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483058078,184.25911031,205.99,205.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756483059371,184.25911031,205.99,205.89,67.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756483059678,18.2682153,206.02,205.89,67.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756483059868,18.2682153,206.02,205.9,67.9839]
["bitfinex-derivatives","SOLF0:USTF0",1756483060272,18.2682153,206.02,205.89,67.9879]
["bitfinex-derivatives","SOLF0:USTF0",1756483060273,18.2682153,206.02,205.93,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756483060880,4.3683,206.01,205.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483061081,0.08,206.01,205.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483061274,0.08,205.99,205.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483061480,18.3482153,205.97,205.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483061679,67.9654,205.96,205.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483061881,18.3482153,205.97,205.78,68.0235]
["bitfinex-derivatives","SOLF0:USTF0",1756483061882,67.9731,205.94,205.78,75.2435]
["bitfinex-derivatives","SOLF0:USTF0",1756483062181,4.3706,205.9,205.82,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483062380,0.08,205.93,205.8,68.0173]
["bitfinex-derivatives","SOLF0:USTF0",1756483062580,0.08,205.78,205.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756483062770,0.08,205.78,205.61,75.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756483062771,0.08,205.78,205.62,68.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756483063175,0.08,205.78,205.61,75.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756483063176,0.08,205.78,205.68,68.0572]
["bitfinex-derivatives","SOLF0:USTF0",1756483063379,18.2682153,205.82,205.7,68.0507]
["bitfinex-derivatives","SOLF0:USTF0",1756483063682,18.2682153,205.82,205.7,68.0505]
["bitfinex-derivatives","SOLF0:USTF0",1756483064078,18.2682153,205.82,205.73,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1756483064277,0.08,205.83,205.69,68.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756483064278,0.08,205.83,205.71,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1756483064483,187.46505172,205.84,205.73,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483064879,187.46505172,205.84,205.77,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756483065385,187.46505172,205.84,205.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756483065987,187.46505172,205.84,205.76,68.0301]
["bitfinex-derivatives","SOLF0:USTF0",1756483066278,187.46505172,205.84,205.71,75.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756483066480,187.46505172,205.84,205.73,68.0404]
["bitfinex-derivatives","SOLF0:USTF0",1756483066680,187.46505172,205.84,205.77,68.0273]
["bitfinex-derivatives","SOLF0:USTF0",1756483066875,187.46505172,205.84,205.78,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756483067184,18.2682153,205.91,205.82,68.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756483067480,0.08,205.94,205.86,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483067680,0.08,205.94,205.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483067876,0.08,205.94,205.8,75.2373]
["bitfinex-derivatives","SOLF0:USTF0",1756483068074,4.3698,205.93,205.83,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756483068279,0.08,205.94,205.81,68.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756483068481,86.2334153,205.96,205.78,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756483068687,0.08,205.94,205.78,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756483068986,0.08,205.9,205.81,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756483069283,0.08,205.9,205.78,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756483069686,0.08,205.9,205.82,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483070382,0.08,205.9,205.78,68.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756483070881,18.2682153,205.91,205.83,68.0076]
["bitfinex-derivatives","SOLF0:USTF0",1756483071080,18.3482153,205.96,205.85,68.0011]
["bitfinex-derivatives","SOLF0:USTF0",1756483071289,18.3482153,205.96,205.87,67.994]
["bitfinex-derivatives","SOLF0:USTF0",1756483071785,18.2682153,205.96,205.93,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1756483072085,18.2682153,205.96,205.88,67.9907]
["bitfinex-derivatives","SOLF0:USTF0",1756483072485,18.2682153,205.96,205.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756483072783,0.08,205.9,205.79,68.0206]
["bitfinex-derivatives","SOLF0:USTF0",1756483073080,0.08,205.9,205.82,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483073281,0.08,205.9,205.76,68.0308]
["bitfinex-derivatives","SOLF0:USTF0",1756483073478,18.2682153,205.86,205.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483073682,18.3482153,205.86,205.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483073879,18.3482153,205.86,205.76,68.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756483074082,22.6390153,205.89,205.8,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756483074274,22.6390153,205.89,205.75,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756483074275,18.2682153,205.89,205.75,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756483074679,4.3711,205.87,205.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483074983,18.2682153,205.89,205.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483075388,4.3709,205.88,205.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483076086,18.2682153,205.89,205.75,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756483076989,18.2682153,205.89,205.77,68.0273]
["bitfinex-derivatives","SOLF0:USTF0",1756483077385,18.2682153,205.89,205.75,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1756483077590,18.2682153,205.89,205.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756483078488,4.3708,205.88,205.8,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756483080396,4.3708,205.88,205.76,68.0286]
["bitfinex-derivatives","SOLF0:USTF0",1756483080397,4.3708,205.88,205.76,68.0306]
["bitfinex-derivatives","SOLF0:USTF0",1756483080987,18.2682153,205.89,205.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483080988,0.08,205.87,205.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756483081294,11.57379463,205.83,205.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483081698,11.57379463,205.83,205.78,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1756483082395,11.57379463,205.84,205.74,68.037]
["bitfinex-derivatives","SOLF0:USTF0",1756483082594,11.57379463,205.85,205.75,75.2536]
["bitfinex-derivatives","SOLF0:USTF0",1756483083595,11.57379463,205.85,205.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756483083995,11.57379463,205.81,205.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483084203,11.57379463,205.77,205.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483084600,68.0025,205.85,205.67,68.0583]
["bitfinex-derivatives","SOLF0:USTF0",1756483084601,11.57379463,205.82,205.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483085191,11.57379463,205.82,205.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483085499,11.57379463,205.82,205.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483085896,11.57379463,205.84,205.74,75.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756483086102,11.57379463,205.84,205.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483086300,11.57379463,205.8,205.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756483086601,11.57379463,205.8,205.75,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1756483087392,11.57379463,205.8,205.76,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756483087798,11.57379463,205.82,205.76,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756483087994,11.57379463,205.78,205.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756483088204,11.57379463,205.78,205.73,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1756483088905,11.57379463,205.78,205.73,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756483089103,11.57379463,205.82,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483089705,11.57379463,205.82,205.76,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756483089903,11.57379463,205.82,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483090296,11.57379463,205.82,205.75,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756483090498,11.57379463,205.82,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483090902,11.57379463,205.78,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483092004,11.57379463,205.78,205.69,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756483092603,4.3735,205.76,205.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483092906,11.57379463,205.78,205.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483093607,11.57379463,205.74,205.57,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756483093808,11.57379463,205.74,205.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483094204,11.57379463,205.74,205.65,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756483094811,11.57379463,205.74,205.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756483095816,4.3741,205.73,205.64,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756483096211,4.3741,205.73,205.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756483096413,4.3741,205.73,205.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483096916,11.57379463,205.74,205.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483097316,4.3742,205.73,205.66,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756483098218,4.3742,205.73,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483098219,11.57379463,205.7,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483098818,11.57379463,205.7,205.59,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756483098819,4.3749,205.69,205.59,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1756483099118,11.57379463,205.66,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483099506,11.57379463,205.66,205.61,12.1664]
["bitfinex-derivatives","SOLF0:USTF0",1756483100512,11.57379463,205.66,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483100710,11.57379463,205.62,205.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1756483101314,11.57379463,205.63,205.58,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1756483101615,11.57379463,205.63,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483102820,11.57379463,205.63,205.55,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483103015,11.57379463,205.63,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483103217,11.57379463,205.63,205.52,68.1093]
["bitfinex-derivatives","SOLF0:USTF0",1756483103218,11.57379463,205.63,205.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756483103519,11.57379463,205.63,205.59,12.1668]
["bitfinex-derivatives","SOLF0:USTF0",1756483103719,11.57379463,205.65,205.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483103917,11.57379463,205.67,205.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483104313,11.57379463,205.67,205.61,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1756483105213,11.57379463,205.67,205.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756483105524,11.57379463,205.67,205.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483105823,0.1,205.69,205.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756483106018,11.57379463,205.68,205.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756483106618,11.57379463,205.68,205.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483106823,11.57379463,205.65,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483107023,11.57379463,205.61,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483107723,11.57379463,205.63,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483108025,11.57379463,205.62,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483108219,3.65385532,205.61,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483108415,3.75385532,205.6,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483108616,3.65385532,205.59,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483108819,3.65385532,205.58,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483109020,3.65385532,205.57,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483109220,3.65385532,205.56,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483109421,11.67379463,205.6,205.47,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756483109622,3.64553594,205.59,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483109928,3.64553594,205.58,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483110118,3.64553594,205.57,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483110331,3.64553594,205.56,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483110619,16.82722283,205.63,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483110822,3.64163579,205.62,205.54,68.1022]
["bitfinex-derivatives","SOLF0:USTF0",1756483111126,11.57379463,205.68,205.56,68.096]
["bitfinex-derivatives","SOLF0:USTF0",1756483111328,11.57379463,205.64,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483111527,11.57379463,205.64,205.47,68.1244]
["bitfinex-derivatives","SOLF0:USTF0",1756483111528,11.57379463,205.6,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483111724,3.6413615,205.59,205.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483111921,3.6413615,205.58,205.5,68.1158]
["bitfinex-derivatives","SOLF0:USTF0",1756483112123,11.57379463,205.68,205.52,72.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756483112322,3.64296695,205.67,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483112524,3.64296695,205.66,205.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483112719,3.64296695,205.65,205.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756483112920,3.64296695,205.64,205.54,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756483113125,0.1,205.73,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483113324,3.6436896,205.72,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483113528,15.21748423,205.71,205.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483113723,11.57379463,205.67,205.54,72.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756483113920,11.57379463,205.62,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483114123,11.57379463,205.62,205.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483114325,3.64116744,205.61,205.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483114526,68.0715,205.64,205.46,68.1283]
["bitfinex-derivatives","SOLF0:USTF0",1756483114527,3.64116744,205.6,205.5,68.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756483114724,3.64116744,205.59,205.5,68.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756483114919,11.57379463,205.64,205.52,75.8996]
["bitfinex-derivatives","SOLF0:USTF0",1756483115125,3.64176468,205.63,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483115327,3.64176468,205.62,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483115524,11.57379463,205.64,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483115726,3.64208474,205.63,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483116030,3.64208474,205.62,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483116223,4.3761,205.63,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483116425,11.57379463,205.6,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483116626,3.64272349,205.59,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483116826,3.64272349,205.58,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117030,11.57379463,205.6,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117031,3.64272349,205.57,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117328,3.64272349,205.56,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117528,11.57379463,205.6,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117724,8.02094011,205.59,205.48,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1756483117918,3.64394011,205.58,205.5,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756483118129,3.64394011,205.58,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483118130,3.64394011,205.57,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483118425,11.57379463,205.57,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483118625,3.64464194,205.56,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483118928,11.57379463,205.59,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483119131,3.6441622,205.58,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756483119425,0.94679774,205.61,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483119629,3.64467709,205.6,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483119828,11.57379463,205.65,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483120027,3.64485134,205.64,205.52,75.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756483120229,3.64485134,205.63,205.52,75.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756483120528,3.64485134,205.62,205.52,75.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756483120728,0.84661233,205.66,205.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756483120729,3.64485134,205.61,205.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756483120919,11.67379463,205.67,205.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483121122,3.64477279,205.66,205.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483121323,3.64477279,205.66,205.53,68.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756483121324,11.57379463,205.63,205.53,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756483121525,3.64477279,205.62,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483121830,3.64477279,205.62,205.52,75.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756483122025,3.64477279,205.62,205.57,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756483122223,3.64477279,205.62,205.56,75.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756483122429,7.8801423,205.72,205.54,68.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756483122430,11.57379463,205.72,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483122630,3.649217,205.71,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483122830,3.649217,205.7,205.62,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1756483123028,3.64953747,205.69,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483123230,3.64953747,205.68,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483123529,3.64953747,205.67,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483125128,11.57379463,205.72,205.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483125343,11.57379463,205.68,205.52,68.1076]
["bitfinex-derivatives","SOLF0:USTF0",1756483125536,11.57379463,205.68,205.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756483125537,4.3763,205.63,205.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756483125731,3.65054491,205.62,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483125931,3.65054491,205.61,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483126136,3.65054491,205.6,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483126336,3.64960277,205.59,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483126539,3.64803815,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483126737,3.64803815,205.57,205.5,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756483126938,3.64803815,205.56,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483127132,3.64803815,205.55,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483127341,0.1,205.59,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483127534,7.19886577,205.58,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483127838,8.02531727,205.57,205.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483128035,68.1066,205.53,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483128239,0.1,205.5,205.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483128433,11.57659698,205.49,205.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756483128738,11.57659698,205.49,205.31,68.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756483128739,0.1,205.45,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483128935,0.1,205.42,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483129127,3.64781727,205.41,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483129328,0.1,205.42,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483129529,3.64001465,205.41,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483129729,0.1,205.42,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483129933,0.1,205.42,205.35,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756483130532,0.48,205.41,205.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483130738,0.1,205.35,205.27,68.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756483130936,11.67379463,205.4,205.29,72.569]
["bitfinex-derivatives","SOLF0:USTF0",1756483131230,3.63869495,205.39,205.27,75.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756483131436,0.1,205.4,205.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483131637,11.57379463,205.38,205.22,68.2082]
["bitfinex-derivatives","SOLF0:USTF0",1756483131938,3.63641268,205.39,205.19,68.219]
["bitfinex-derivatives","SOLF0:USTF0",1756483131939,11.57379463,205.3,205.19,68.219]
["bitfinex-derivatives","SOLF0:USTF0",1756483132139,11.57379463,205.3,205.22,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756483132340,3.73173205,205.29,205.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483132535,3.63173205,205.28,205.18,68.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756483132841,0.1,205.29,205.2,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756483133039,3.6303315,205.28,205.2,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756483133240,0.1,205.29,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483133241,11.57379463,205.26,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483133443,3.62905904,205.25,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483133641,3.62361762,205.24,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483133843,11.57379463,205.26,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483134038,3.62363271,205.25,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483134238,3.62363271,205.24,205.16,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756483134441,68.2093,205.22,205.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483134655,68.1963,205.26,204.91,68.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756483134656,11.57379463,205.09,204.91,68.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756483134833,11.57379463,205.09,204.88,68.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756483134834,3.61698681,205.08,204.88,68.3207]
["bitfinex-derivatives","SOLF0:USTF0",1756483135141,11.57379463,204.97,204.84,73.0813945]
["bitfinex-derivatives","SOLF0:USTF0",1756483135341,11.57379463,204.93,204.84,4.7480945]
["bitfinex-derivatives","SOLF0:USTF0",1756483135540,68.2963,204.96,204.73,68.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756483135541,11.57379463,204.85,204.73,68.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756483135841,11.57379463,204.85,204.66,273.5756]
["bitfinex-derivatives","SOLF0:USTF0",1756483135842,11.57379463,204.76,204.57,68.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756483136139,14.57,204.87,204.41,68.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756483136140,68.4027,204.64,204.41,68.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756483136334,68.4027,204.64,204.4,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483136335,11.57379463,204.5,204.4,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483136534,68.4027,204.64,204.36,68.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756483136535,11.57379463,204.57,204.49,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483136732,68.3675,204.75,204.51,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483136933,11.57379463,204.56,204.45,76.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756483137140,124.0,204.74,204.52,68.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756483137331,124.0,204.74,204.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483137332,68.3201,204.89,204.65,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483137534,68.3417,204.83,204.56,68.429]
["bitfinex-derivatives","SOLF0:USTF0",1756483137747,68.3531,204.79,204.56,76.209]
["bitfinex-derivatives","SOLF0:USTF0",1756483137936,18.46878251,204.83,204.6,68.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756483138130,18.46878251,204.83,204.54,68.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756483138131,68.3471,204.81,204.55,68.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756483138341,68.3737,204.73,204.48,68.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756483138544,68.3812,204.71,204.48,68.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756483138741,18.46878251,204.63,204.49,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483139040,18.46878251,204.67,204.53,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483139240,18.46878251,204.67,204.5,68.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756483139544,18.46878251,204.63,204.48,68.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756483139941,18.46878251,204.63,204.53,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483140142,18.46878251,204.58,204.48,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483140345,18.46878251,204.5,204.28,68.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756483140645,18.46878251,204.4,204.28,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483140850,18.46878251,204.51,204.31,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483141043,68.4416,204.53,204.27,68.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756483141044,18.46878251,204.48,204.37,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483141242,68.4206,204.59,204.37,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483141243,18.46878251,204.52,204.39,68.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756483141443,68.3736,204.73,204.46,68.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756483141637,68.3732,204.73,204.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483141839,68.3732,204.73,204.41,68.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756483141840,18.46878251,204.56,204.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483142146,18.46878251,204.6,204.51,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483142344,18.46878251,204.6,204.36,72.8975]
["bitfinex-derivatives","SOLF0:USTF0",1756483142345,18.46878251,204.55,204.47,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483142644,68.4062,204.63,204.27,68.5226]
["bitfinex-derivatives","SOLF0:USTF0",1756483142645,18.46878251,204.5,204.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483142840,18.46878251,204.51,204.35,68.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756483143043,18.46878251,204.51,204.37,68.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756483143240,18.46878251,204.41,204.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483143441,18.46878251,204.4,204.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483143647,18.46878251,204.5,204.33,68.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756483143960,18.46878251,204.4,204.27,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483144140,18.46878251,204.4,204.15,68.564]
["bitfinex-derivatives","SOLF0:USTF0",1756483144141,68.4857,204.39,204.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483144337,68.4857,204.39,203.88,205.965]
["bitfinex-derivatives","SOLF0:USTF0",1756483144338,7.25,204.21,203.72,207.1265]
["bitfinex-derivatives","SOLF0:USTF0",1756483144539,68.5437,204.22,203.72,207.1265]
["bitfinex-derivatives","SOLF0:USTF0",1756483144540,18.46878251,204.05,203.85,68.6664]
["bitfinex-derivatives","SOLF0:USTF0",1756483144739,18.46878251,204.12,203.94,68.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756483144940,18.46878251,204.12,203.98,68.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756483145257,7.25,204.19,204.11,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483145437,7.25,204.11,203.98,0.90012501]
["bitfinex-derivatives","SOLF0:USTF0",1756483145643,68.546,204.21,203.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483145644,68.6203,203.99,203.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483145948,7.25,204.11,203.83,88.47250056]
["bitfinex-derivatives","SOLF0:USTF0",1756483146146,7.25,204.12,203.91,68.6463]
["bitfinex-derivatives","SOLF0:USTF0",1756483146342,7.25,204.21,204.02,68.6087]
["bitfinex-derivatives","SOLF0:USTF0",1756483146644,0.85,204.22,204.01,68.6095]
["bitfinex-derivatives","SOLF0:USTF0",1756483146840,0.85,204.22,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483147147,0.85,204.22,204.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483147343,7.63,204.15,203.94,68.634]
["bitfinex-derivatives","SOLF0:USTF0",1756483147646,7.63,204.2,204.02,68.6078]
["bitfinex-derivatives","SOLF0:USTF0",1756483147849,0.85,204.22,204.05,76.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756483148041,0.85,204.22,204.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483148241,0.85,204.22,203.97,76.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756483148446,30.34948819,204.17,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483148642,0.85,204.22,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483148643,7.63,204.16,203.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483148847,205.38,204.47,204.03,68.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756483148848,37.97948819,204.23,204.03,68.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756483149043,30.34948819,204.23,204.07,68.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756483149244,30.34948819,204.16,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483149544,37.97948819,204.23,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483149751,30.34948819,204.33,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483149951,30.34948819,204.33,204.2,68.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756483150152,30.34948819,204.33,204.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756483150153,30.34948819,204.39,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483150350,30.34948819,204.33,204.21,76.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756483150547,30.34948819,204.45,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483150747,7.63,204.49,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483150945,256.47779433,204.57,204.39,68.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756483150946,218.40118252,204.57,204.39,68.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756483151170,7.63,204.63,204.45,68.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756483151171,37.97948819,204.63,204.45,68.4644]
["bitfinex-derivatives","SOLF0:USTF0",1756483151348,30.34948819,204.63,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483151651,30.34948819,204.75,204.57,68.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756483151848,30.34948819,204.75,204.55,68.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756483152148,30.34948819,204.75,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483152352,7.63,204.87,204.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483152646,68.2898,204.98,204.59,68.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756483152647,30.34948819,204.92,204.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153241,182.93802296,204.99,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153242,30.34948819,204.86,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153441,68.3055,204.93,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153442,68.3152,204.9,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153646,68.3075,204.93,204.35,205.4939]
["bitfinex-derivatives","SOLF0:USTF0",1756483153647,30.34948819,204.69,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483153846,30.34948819,204.75,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483154049,30.34948819,204.81,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483154261,30.34948819,204.67,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483154449,30.34948819,204.73,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483154645,30.34948819,204.72,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483154846,30.34948819,204.66,204.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483155152,7.63,204.9,204.57,68.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756483155350,7.63,204.9,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483155351,30.34948819,204.89,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483155553,7.63,204.9,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483155554,37.97948819,204.9,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483155751,37.97948819,204.9,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483156449,30.34948819,204.8,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483156647,30.34948819,204.8,204.44,68.467]
["bitfinex-derivatives","SOLF0:USTF0",1756483156648,7.63,204.85,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483156850,98.69528819,204.81,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483157048,30.34948819,204.74,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483157352,68.3547,204.78,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483157545,68.3552,204.78,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483157747,37.97948819,204.8,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483157944,106.32788819,204.8,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483158144,106.32748819,204.8,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483158356,106.32748819,204.8,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483158357,68.4014,204.64,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483158652,68.4014,204.64,204.28,127.09696502]
["bitfinex-derivatives","SOLF0:USTF0",1756483158653,68.4214,204.58,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483158853,98.75768819,204.62,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483158854,154.34948819,204.62,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483159152,273.5169,204.71,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483159153,76.0075,204.72,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483159346,7.63,204.81,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483159553,7.63,204.81,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483159752,68.3557,204.78,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483160070,7.63,204.81,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483160552,68.3669,204.75,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483160757,98.72758819,204.71,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483160953,68.385,204.69,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483161257,68.4113,204.61,204.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483161449,68.4319,204.55,204.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483161651,30.34948819,204.52,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483161847,76.0417,204.61,204.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483162051,68.4183,204.59,204.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483162255,30.34948819,204.78,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483162651,68.3716,204.73,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483162849,30.34948819,204.83,204.54,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483163056,30.34948819,204.83,204.43,68.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756483163057,68.3546,204.78,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483163254,68.3546,204.78,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483163456,68.3611,204.76,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483163654,68.3685,204.74,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483163854,68.3752,204.72,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483164256,68.3752,204.72,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483164257,68.3823,204.7,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483164654,68.3953,204.66,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483164956,68.3823,204.7,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483165156,98.71628819,204.75,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483165463,68.3318,204.85,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483165656,68.3386,204.83,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483165851,68.3227,204.88,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166056,68.3237,204.88,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166254,37.97948819,204.9,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166255,68.3484,204.8,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166454,68.3624,204.76,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166682,68.3624,204.76,204.44,68.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756483166683,68.3753,204.72,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483166956,72.7668,204.73,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483167258,68.3784,204.71,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483167455,68.3915,204.67,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483167659,68.3987,204.65,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483167963,68.399,204.65,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483168150,68.4053,204.63,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483168355,68.4117,204.61,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483168662,68.3728,204.73,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483168855,68.3606,204.77,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483169262,68.357,204.78,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483169461,68.3762,204.72,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483169761,72.7564,204.76,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483169959,68.3395,204.83,204.58,68.421]
["bitfinex-derivatives","SOLF0:USTF0",1756483170159,98.68248819,204.85,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483170160,68.333,204.85,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483170359,68.3418,204.82,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483170559,68.3628,204.76,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483170763,68.3684,204.74,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483170968,68.3753,204.72,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483171163,68.3684,204.74,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483171164,68.3628,204.76,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483171465,68.3694,204.74,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483171661,68.3628,204.76,204.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483171662,68.3819,204.7,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483171860,4.3959,204.7,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483172063,68.3748,204.72,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483172264,68.3685,204.74,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483172563,68.3768,204.72,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483172863,68.382,204.7,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483173061,72.778,204.7,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483173263,68.3882,204.68,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483173464,68.4019,204.64,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483173667,68.4017,204.64,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483173868,68.395,204.66,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483174072,4.3966,204.67,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483174371,68.3981,204.65,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483174566,72.7952,204.65,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483174767,68.4053,204.63,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483174969,68.4012,204.64,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483175158,68.4012,204.64,204.43,92.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483175159,72.8098,204.61,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483175359,68.399,204.65,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483175564,68.3835,204.7,204.49,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483175760,72.7822,204.69,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483175965,76.01,204.71,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483175966,68.3983,204.65,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483176161,4.3962,204.69,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483176367,68.3946,204.66,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483176565,68.4082,204.62,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483176771,68.3946,204.66,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483177166,72.7889,204.67,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483177568,76.0105,204.71,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483177865,68.3805,204.71,204.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483178065,68.3701,204.74,204.5,138.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756483178267,68.3633,204.76,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483178566,68.3659,204.75,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483178773,4.3955,204.72,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483179070,68.3659,204.75,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483179272,68.3707,204.74,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483179465,4.3954,204.73,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483179667,68.3597,204.77,204.55,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1756483179869,30.34948819,204.82,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483179870,68.3483,204.8,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483180069,72.7421,204.8,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483180471,4.394,204.8,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483180669,7.84,204.85,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483180670,76.1713,204.85,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483180864,76.1713,204.85,204.65,37.61948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483181061,4.3933,204.83,204.65,37.61948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483181664,7.84,204.85,204.66,68.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756483181866,68.3148,204.9,204.7,30.34948819]
["bitfinex-derivatives","SOLF0:USTF0",1756483182177,4.3909,204.94,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483182362,68.3055,204.93,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483182567,68.29,204.98,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483182767,68.2884,204.98,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483182963,259.06472296,204.99,204.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483183166,259.06472296,204.99,204.76,68.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756483183167,190.77802296,204.99,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483183367,4.3892,205.02,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483183566,68.2847,204.99,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483183764,7.84,205.0,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483183972,68.2884,204.98,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483184470,4.3904,204.96,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483184674,68.298,204.95,204.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483184976,68.298,204.95,204.64,68.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756483184977,68.3183,204.89,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483185176,68.3369,204.84,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483185478,68.3423,204.82,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483185975,68.3485,204.8,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483186172,7.84,204.84,204.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483186382,68.3517,204.79,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483186676,68.3561,204.78,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483187071,4.3946,204.77,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483187572,68.3456,204.81,204.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483187770,7.84,204.84,204.63,68.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756483187974,7.84,204.84,204.61,75.6808]
["bitfinex-derivatives","SOLF0:USTF0",1756483187975,68.342,204.82,204.61,75.6808]
["bitfinex-derivatives","SOLF0:USTF0",1756483188180,12.233,204.84,204.65,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756483188668,12.233,204.84,204.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483188669,76.1749,204.84,204.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483188871,7.84,204.84,204.64,75.6703]
["bitfinex-derivatives","SOLF0:USTF0",1756483189076,7.84,204.84,204.66,68.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756483189273,7.84,204.84,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483189484,106.50348819,204.91,204.7,68.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756483189775,76.154,204.91,204.7,68.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756483190078,4.3926,204.86,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483190276,68.3293,204.86,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483190470,7.84,204.91,204.71,68.378]
["bitfinex-derivatives","SOLF0:USTF0",1756483190664,7.84,204.91,204.7,68.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756483190875,76.1518,204.91,204.7,68.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756483191175,68.3221,204.88,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483191375,68.3188,204.89,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483191376,7.84,204.85,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483191571,68.3352,204.84,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483191770,68.3352,204.84,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483191771,68.3454,204.81,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483192374,4.3945,204.77,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483192778,68.3483,204.8,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483193074,4.3945,204.77,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483193571,4.3945,204.77,204.53,83.006]
["bitfinex-derivatives","SOLF0:USTF0",1756483193572,68.436,204.54,204.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483193774,7.84,204.56,204.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483194073,68.4317,204.55,204.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483194277,68.4387,204.53,204.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483194875,68.4442,204.52,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483195074,68.4459,204.51,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483195276,4.4004,204.5,204.31,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1756483195476,98.78118819,204.55,204.33,68.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756483195685,68.4391,204.53,204.32,68.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756483195871,68.4391,204.53,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483195872,80.6858,204.51,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483196073,68.4503,204.5,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483196472,7.84,204.51,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756483196773,7.84,204.51,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483196774,68.4531,204.49,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483196974,4.4003,204.5,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483197371,7.84,204.51,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483197575,68.4585,204.47,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483197773,68.4585,204.47,204.21,68.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756483197774,7.84,204.45,204.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483198176,7.84,204.53,204.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483198401,68.4475,204.51,204.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483198679,30.34948819,204.54,204.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483198877,7.84,204.45,204.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483199478,7.84,204.45,204.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483199678,68.4697,204.44,204.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483199880,7.84,204.45,204.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483200778,7.84,204.45,204.23,145.1081]
["bitfinex-derivatives","SOLF0:USTF0",1756483200779,7.84,204.45,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483201283,14.57,204.49,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483201485,7.84,204.52,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483202078,205.1488,204.7,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483202282,7.84,204.68,204.26,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1756483202479,7.84,204.68,204.16,22.67986291]
["bitfinex-derivatives","SOLF0:USTF0",1756483202480,4.3971,204.65,204.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483202687,4.3971,204.65,204.43,68.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756483202688,68.3479,204.81,204.58,68.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756483202884,68.3723,204.73,204.49,68.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756483203079,68.3658,204.75,204.45,68.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756483203080,68.3893,204.68,204.45,68.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756483203281,7.84,204.63,204.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483203481,205.1024,204.75,204.38,68.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756483203482,72.8212,204.58,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756483203683,7.84,204.61,204.29,68.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756483203684,7.84,204.61,204.47,68.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756483203884,7.84,204.7,204.53,68.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756483204084,7.84,204.7,204.48,75.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756483204085,7.84,204.7,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483204480,5.17990536,204.94,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483204788,124.0,205.02,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483205090,5.17990536,204.99,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483205281,5.17990536,204.94,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483205485,7.84,204.92,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483205684,7.84,204.9,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483205890,7.84,204.72,204.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483206091,7.84,204.72,204.57,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756483206292,7.84,204.8,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483206492,0.03543491,204.67,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483206792,76.2086,204.74,204.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756483206793,7.84,204.74,204.56,68.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756483206986,7.78,204.85,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483207488,0.03273083,204.77,204.6,68.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756483207790,0.03273083,204.77,204.66,68.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756483207990,68.3485,204.8,204.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483208186,7.78,204.77,204.58,68.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756483208381,7.78,204.77,204.61,68.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756483208582,0.03242044,204.74,204.63,68.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756483208787,68.3487,204.8,204.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483209084,0.03717059,204.71,204.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483209392,0.03717059,204.71,204.62,68.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756483209591,0.03717059,204.71,204.56,68.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756483209592,0.03717059,204.71,204.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483209786,0.03717059,204.71,204.56,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1756483210008,4.3952,204.74,204.56,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1756483210185,0.03150082,204.66,204.61,0.03449705]
["bitfinex-derivatives","SOLF0:USTF0",1756483210391,7.78,204.82,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483210792,4.3941,204.79,204.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483211092,68.3453,204.81,204.6,68.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756483211287,68.3589,204.77,204.58,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756483211493,68.3658,204.75,204.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483211688,7.78,204.76,204.65,0.03341273]
["bitfinex-derivatives","SOLF0:USTF0",1756483212287,68.3931,204.67,204.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483212488,76.1691,204.68,204.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483212489,68.3986,204.65,204.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483212689,68.4053,204.63,204.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483212888,7.78,204.56,204.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483213284,7.78,204.67,204.53,68.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756483213499,68.3854,204.69,204.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483213686,76.1484,204.74,204.52,68.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756483213891,0.03574962,204.62,204.54,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756483214092,0.03574962,204.62,204.55,68.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756483214293,0.03574962,204.62,204.56,75.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756483214493,0.03574962,204.62,204.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483214888,68.3487,204.8,204.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483214889,7.78,204.83,204.63,68.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756483215093,4.3938,204.81,204.64,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756483215293,7.78,204.9,204.74,75.668]
["bitfinex-derivatives","SOLF0:USTF0",1756483215500,68.2917,204.97,204.74,75.668]
["bitfinex-derivatives","SOLF0:USTF0",1756483215695,68.3326,204.85,204.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483215900,7.78,204.86,204.67,68.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756483216095,76.1102,204.86,204.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483216298,68.3327,204.85,204.73,0.03594017]
["bitfinex-derivatives","SOLF0:USTF0",1756483216497,7.78,204.86,204.73,0.03594017]
["bitfinex-derivatives","SOLF0:USTF0",1756483216796,12.1726,204.86,204.73,0.03594017]
["bitfinex-derivatives","SOLF0:USTF0",1756483217097,4.393,204.84,204.68,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756483217399,68.3387,204.83,204.77,0.03160268]
["bitfinex-derivatives","SOLF0:USTF0",1756483217596,68.3387,204.83,204.58,68.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756483217597,7.77,204.78,204.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483217892,7.77,204.78,204.6,68.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756483218298,7.77,204.78,204.63,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756483218496,7.77,204.78,204.58,68.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756483218497,7.77,204.86,204.69,68.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756483218702,7.77,204.86,204.7,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756483218900,7.77,204.86,204.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483218901,0.03105842,204.73,204.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483219096,7.77,204.81,204.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483219402,7.77,204.81,204.57,68.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756483219403,0.03205708,204.71,204.57,75.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756483219697,0.03205708,204.71,204.62,75.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756483219902,4.3935,204.82,204.63,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756483220298,4.3935,204.82,204.57,68.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756483220299,7.77,204.81,204.58,68.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756483220505,7.77,204.81,204.62,68.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756483220706,0.03088981,204.75,204.62,68.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756483221003,7.77,204.81,204.64,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756483221199,7.77,204.81,204.6,68.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756483221505,7.77,204.81,204.63,68.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756483221800,0.03090959,204.73,204.64,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756483222105,0.03090959,204.73,204.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483222306,0.03090959,204.73,204.66,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756483222513,0.03090959,204.73,204.63,68.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756483222802,0.03090959,204.73,204.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483223006,0.03090959,204.73,204.62,68.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756483223412,0.03090959,204.73,204.56,68.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756483223609,0.03090959,204.73,204.67,68.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756483223810,7.77,204.83,204.68,68.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756483224004,7.77,204.83,204.71,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756483224611,0.03239895,204.79,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756483224812,0.03239895,204.79,204.72,68.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756483225017,7.77,204.9,204.77,68.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756483225523,0.03609773,204.86,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483225815,76.0531,205.0,204.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483225816,7.77,205.0,204.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483226111,7.77,205.0,204.85,68.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756483226311,7.77,205.0,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756483226511,188.48749142,205.06,204.86,68.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756483226708,188.48749142,205.06,204.8,68.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756483226709,188.48749142,205.06,204.95,68.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756483226914,68.2098,205.22,204.91,68.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756483226915,7.77,205.14,204.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483227207,204.4505,205.4,204.83,205.013]
["bitfinex-derivatives","SOLF0:USTF0",1756483227208,7.77,205.06,204.98,0.03131428]
["bitfinex-derivatives","SOLF0:USTF0",1756483227613,7.77,205.06,204.82,68.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756483227614,7.74,204.98,204.77,68.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756483227814,68.2951,204.96,204.69,68.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756483228110,68.3025,204.94,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483228304,12.1306,204.95,204.73,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756483228631,76.0487,204.92,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483228911,76.0487,204.92,204.7,68.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756483229108,0.03494023,204.83,204.7,68.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756483229314,0.03494023,204.83,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483229508,7.74,204.86,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483230610,0.03115983,204.8,204.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483230816,0.03115983,204.8,204.72,68.374]
["bitfinex-derivatives","SOLF0:USTF0",1756483231007,0.03115983,204.8,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756483231313,0.03115983,204.8,204.74,68.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756483231509,0.03115983,204.8,204.72,68.374]
["bitfinex-derivatives","SOLF0:USTF0",1756483231731,0.03115983,204.8,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756483232212,0.03115983,204.8,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483232907,0.03115983,204.8,204.77,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756483233110,0.03115983,204.8,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483233317,0.03115983,204.8,204.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483233712,0.03115983,204.8,204.69,68.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756483233908,0.03115983,204.8,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483234108,76.0423,204.94,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483234406,76.0424,204.94,204.72,68.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756483234717,0.0311232,204.88,204.73,68.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483235012,76.0421,204.94,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483235218,7.73,204.9,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483235412,7.73,204.87,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483235608,0.03228671,204.83,204.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483236217,0.03228671,204.83,204.72,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756483236419,0.03228671,204.83,204.72,68.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756483236611,0.03228671,204.83,204.71,75.6776]
["bitfinex-derivatives","SOLF0:USTF0",1756483236612,0.03228671,204.83,204.74,68.368]
["bitfinex-derivatives","SOLF0:USTF0",1756483236812,0.03228671,204.83,204.79,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1756483237012,0.03228671,204.83,204.71,68.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756483237013,0.03228671,204.83,204.74,68.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756483237211,0.03228671,204.83,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756483237413,0.03228671,204.83,204.76,68.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756483237613,0.03228671,204.83,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483238111,0.03228671,204.83,204.77,68.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756483238317,0.03228671,204.83,204.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483238715,8.671e-05,204.83,204.81,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1756483238918,8.671e-05,204.83,204.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483239219,7.28,205.05,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756483239419,7.28,205.05,204.88,68.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756483239812,7.28,205.05,204.89,68.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756483240011,7.28,205.05,204.88,68.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756483240212,68.2723,205.03,204.82,68.3391]
["bitfinex-derivatives","SOLF0:USTF0",1756483240418,7.28,205.04,204.95,0.03750657]
["bitfinex-derivatives","SOLF0:USTF0",1756483240611,7.28,205.04,204.84,68.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756483240817,4.3892,205.02,204.84,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756483241119,75.559,205.01,204.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483241310,7.28,205.01,204.83,68.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756483241515,11.6694,205.01,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756483241817,75.5591,205.01,204.8,75.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756483242009,7.28,205.01,204.82,68.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756483242211,68.272,205.03,204.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483242212,7.28,204.97,204.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483242416,4.3892,205.02,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756483242615,0.03131987,204.94,204.74,68.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756483242915,4.391,204.94,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756483243116,7.28,204.93,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756483243316,7.28,204.93,204.75,68.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756483243517,0.03176397,204.87,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756483243815,0.03176397,204.87,204.8,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756483244321,0.03176397,204.87,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756483244617,0.03176397,204.87,204.82,68.341]
["bitfinex-derivatives","SOLF0:USTF0",1756483244820,0.03176397,204.87,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756483245216,0.03176397,204.87,204.84,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1756483245617,0.03176397,204.87,204.76,68.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756483245816,0.03176397,204.87,204.8,68.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756483246121,7.28,204.93,204.77,68.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756483246317,7.28,204.93,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483246516,21.85,204.93,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483246716,4.3919,204.89,204.73,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756483246915,0.03466329,204.86,204.73,68.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483247320,7.28,204.88,204.73,68.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483247523,7.28,204.88,204.72,68.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756483247714,7.28,204.88,204.71,68.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756483247715,68.272,205.03,204.82,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756483247923,4.3899,204.99,204.82,68.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756483248323,0.03620315,204.93,204.85,68.331]
["bitfinex-derivatives","SOLF0:USTF0",1756483248618,0.03620315,204.93,204.87,68.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756483248815,0.03620315,204.93,204.85,68.331]
["bitfinex-derivatives","SOLF0:USTF0",1756483249011,0.03620315,204.93,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756483249427,0.03620315,204.93,204.87,68.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756483249725,3.15e-06,204.93,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756483250121,3.15e-06,204.93,204.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483251126,3.15e-06,204.93,204.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756483251624,7.28,205.06,204.97,68.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756483251820,7.28,205.16,204.99,68.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756483252121,3.36463109,205.15,204.97,68.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756483252322,68.2257,205.17,204.96,68.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756483252323,68.2262,205.17,204.96,68.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756483252518,68.2262,205.17,205.0,68.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756483252519,13.89353247,205.16,205.0,68.2816]
["bitfinex-derivatives","SOLF0:USTF0",1756483252720,13.89353247,205.16,204.98,68.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756483252721,3.36234448,205.15,205.04,0.03493413]
["bitfinex-derivatives","SOLF0:USTF0",1756483252926,7.28,205.11,205.04,0.03493413]
["bitfinex-derivatives","SOLF0:USTF0",1756483253121,4.42328704,205.1,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756483253424,7.28,205.11,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756483253621,7.28,205.07,204.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483254019,7.28,205.05,204.85,68.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756483254223,7.28,205.05,204.89,68.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756483254224,0.03687258,205.02,204.89,68.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756483254425,0.03687258,205.02,204.85,68.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756483254725,0.03687258,205.02,204.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483254726,75.5579,205.02,204.87,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756483254917,7.28,205.02,204.86,68.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756483255318,7.28,205.02,204.89,68.3178]
["bitfinex-derivatives","SOLF0:USTF0",1756483255522,7.28,205.02,204.9,68.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756483255726,7.28,205.02,204.88,68.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756483255918,7.28,205.02,204.86,68.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756483256123,7.28,205.02,204.85,68.332]
["bitfinex-derivatives","SOLF0:USTF0",1756483256321,68.2725,205.03,204.81,68.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756483256322,11.70235565,204.96,204.81,68.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756483256627,7.28,204.96,204.82,68.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756483256830,7.28,204.96,204.8,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756483257123,7.28,204.96,204.78,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756483257124,0.03296453,204.91,204.78,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756483257621,68.3092,204.92,204.77,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483257826,0.03704884,204.87,204.78,68.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756483258022,0.03704884,204.87,204.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756483258222,0.03704884,204.87,204.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483258718,0.03704884,204.87,204.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756483258919,0.03704884,204.87,204.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483259225,7.28,204.86,204.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483259522,0.03704884,204.87,204.77,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1756483259715,9.47535885,204.86,204.77,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1756483259923,3.36990069,204.85,204.77,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1756483260116,68.34,204.83,204.77,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1756483260324,14.57,204.81,204.77,70.90752646]
["bitfinex-derivatives","SOLF0:USTF0",1756483260622,14.57,204.81,204.53,68.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756483260623,68.3845,204.7,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756483260823,68.3776,204.72,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756483260824,68.3761,204.72,204.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483261018,8.99149248,204.71,204.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483261222,68.3898,204.68,204.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1756483261531,68.4025,204.64,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483261722,68.4025,204.64,204.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483261723,4.3974,204.64,204.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483261924,68.4029,204.64,204.5,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483262124,68.4029,204.64,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483262125,68.4433,204.52,204.31,68.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756483262422,68.4492,204.5,204.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483262622,14.57,204.54,204.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483262623,68.4345,204.55,204.35,68.4981]
["bitfinex-derivatives","SOLF0:USTF0",1756483262826,12.28982938,204.54,204.37,72.8951]
["bitfinex-derivatives","SOLF0:USTF0",1756483263020,12.28982938,204.54,204.3,75.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756483263021,68.4426,204.52,204.3,75.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756483263218,68.4465,204.51,204.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483263428,68.4465,204.51,204.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483263623,68.4527,204.49,204.26,68.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756483263823,68.4596,204.47,204.24,68.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756483264023,68.446,204.51,204.28,68.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756483264229,68.4633,204.46,204.23,75.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756483264418,68.4564,204.48,204.29,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483264623,68.4367,204.54,204.31,68.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756483264930,68.4186,204.6,204.36,68.495]
["bitfinex-derivatives","SOLF0:USTF0",1756483265122,6.55739094,204.59,204.36,72.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756483265326,68.4295,204.56,204.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483265524,68.4186,204.6,204.34,68.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756483265731,68.4186,204.6,204.27,68.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756483265732,68.3874,204.69,204.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483265920,68.4197,204.59,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483266121,68.3896,204.68,204.42,68.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756483266330,7.76985804,204.81,204.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483266331,68.4159,204.6,204.39,75.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756483266629,68.4426,204.52,204.31,80.1959]
["bitfinex-derivatives","SOLF0:USTF0",1756483266829,0.03,204.51,204.37,68.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756483267023,0.03,204.51,204.31,75.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756483267426,68.4465,204.51,204.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483267621,0.03,204.5,204.35,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483267923,0.03,204.5,204.34,68.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756483268123,0.03,204.5,204.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483268329,0.03,204.5,204.37,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483268727,0.03,204.5,204.36,68.4954]
["bitfinex-derivatives","SOLF0:USTF0",1756483268926,0.03,204.5,204.25,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756483268927,0.03,204.45,204.25,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756483269128,0.03,204.45,204.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483269129,72.8715,204.44,204.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483269334,72.8715,204.44,204.24,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756483269335,0.03,204.39,204.24,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756483269527,0.03,204.39,204.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483269727,0.03,204.39,204.18,76.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756483270038,0.03,204.39,204.26,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483270229,0.03,204.39,204.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483270431,0.03,204.39,204.2,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756483270432,0.03,204.39,204.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483270732,0.03308027,204.34,204.27,73.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756483270927,0.03308027,204.34,204.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483271136,0.03308027,204.34,204.33,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483271635,68.4316,204.56,204.34,68.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756483271636,0.06,204.55,204.34,68.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756483271823,0.06,204.55,204.36,72.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756483272025,0.06,204.55,204.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483272227,0.06,204.55,204.43,72.873]
["bitfinex-derivatives","SOLF0:USTF0",1756483272428,14.58,204.76,204.49,68.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756483272429,0.06,204.64,204.49,68.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756483272626,68.3681,204.75,204.53,68.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756483272627,0.06,204.72,204.53,68.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756483272827,68.3566,204.78,204.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483272828,0.06,204.64,204.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483273022,0.06,204.64,204.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483273023,68.4194,204.59,204.54,0.03106779]
["bitfinex-derivatives","SOLF0:USTF0",1756483273225,14.57,204.59,204.54,0.03106779]
["bitfinex-derivatives","SOLF0:USTF0",1756483273433,0.03,204.58,204.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483273633,0.03,204.58,204.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483273932,68.3907,204.68,204.43,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1756483273933,0.03,204.67,204.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483274124,0.03,204.67,204.56,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483274325,14.57,204.74,204.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483274326,14.6,204.74,204.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483274525,0.03,204.74,204.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483274735,0.03,204.82,204.63,68.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756483275035,0.03,204.82,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483275036,0.03147169,204.7,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483275237,14.6,204.82,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483275440,14.6,204.82,204.64,68.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756483275637,14.6,204.82,204.66,68.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756483275835,0.03,204.82,204.68,68.388]
["bitfinex-derivatives","SOLF0:USTF0",1756483276030,0.03,204.82,204.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483276239,185.01148742,204.83,204.75,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483276437,185.01148742,204.83,204.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483276639,0.03,204.82,204.62,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756483276834,0.03,204.82,204.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483277341,0.03,204.82,204.63,68.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756483277637,0.03,204.82,204.69,68.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756483277833,185.01148742,204.83,204.7,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1756483278042,185.01148742,204.83,204.74,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483278362,68.3523,204.79,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483278640,253.38068742,204.83,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483278641,185.04148742,204.83,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483278840,185.04148742,204.83,204.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483279041,185.04148742,204.83,204.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483279239,257.77548742,204.83,204.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483279440,257.77388742,204.83,204.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483279641,257.77388742,204.83,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483279642,68.3463,204.81,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483279842,4.3938,204.81,204.69,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483280036,185.04148742,204.83,204.72,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483280236,185.04148742,204.83,204.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483280442,185.04148742,204.83,204.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483280641,72.7368,204.82,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483280841,72.7368,204.82,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483281041,72.7368,204.82,204.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483281237,72.7368,204.82,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483281238,68.3528,204.79,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483281437,68.3726,204.73,204.54,68.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756483281637,68.3672,204.75,204.54,68.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756483281638,68.3672,204.75,204.65,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483281839,68.3672,204.75,204.52,76.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756483281840,72.7823,204.69,204.52,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756483282037,68.3789,204.71,204.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483282243,68.3857,204.69,204.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483282442,4.3968,204.67,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483282739,68.3624,204.76,204.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483282945,4.394,204.79,204.61,72.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756483283241,68.3553,204.78,204.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483283543,253.35048742,204.83,204.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483283745,253.35048742,204.83,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483283746,68.3463,204.81,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483283938,68.3588,204.77,204.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483284137,68.3588,204.77,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483284440,68.3796,204.71,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483284633,68.3796,204.71,204.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483284634,68.3963,204.66,204.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483284837,68.3855,204.69,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483284838,68.4023,204.64,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483285142,68.4058,204.63,204.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483285336,68.399,204.65,204.55,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483285537,82.9555,204.69,204.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483285538,4.3964,204.68,204.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483285737,4.3964,204.68,204.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483285934,68.3703,204.74,204.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483286240,68.3832,204.7,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483286439,68.3889,204.68,204.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483286636,0.03346185,204.7,204.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483286833,68.4023,204.64,204.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483287038,68.3955,204.66,204.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483287242,72.7996,204.64,204.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483287444,0.03723671,204.64,204.5,68.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756483287636,0.03723671,204.64,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483287835,68.3795,204.71,204.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483288037,68.3646,204.76,204.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483288237,68.3646,204.76,204.56,68.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756483288238,68.3553,204.79,204.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483288444,0.03638406,204.68,204.67,19.56210405]
["bitfinex-derivatives","SOLF0:USTF0",1756483288741,68.3557,204.78,204.67,19.56210405]
["bitfinex-derivatives","SOLF0:USTF0",1756483288941,0.03437718,204.7,204.67,19.56210405]
["bitfinex-derivatives","SOLF0:USTF0",1756483289135,68.3558,204.78,204.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483289342,68.3594,204.77,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483289531,68.3558,204.78,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483289737,82.9196,204.8,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483289942,68.3525,204.79,204.68,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483290242,82.9075,204.84,204.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483290436,68.3424,204.82,204.65,68.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756483290636,68.3424,204.82,204.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483291038,4.3937,204.81,204.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483291241,4.3937,204.81,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483291242,68.3556,204.78,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483291443,68.3621,204.76,204.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483291638,68.3692,204.74,204.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483291845,68.3692,204.74,204.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483291846,68.3759,204.72,204.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483292042,68.3759,204.72,204.66,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483292244,4.3956,204.72,204.66,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483292942,4.395,204.75,204.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483293242,4.395,204.75,204.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483293536,4.3943,204.78,204.7,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483293743,68.3423,204.82,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756483293943,68.3423,204.82,204.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483294143,253.35238742,204.83,204.73,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483294341,185.01148742,204.83,204.74,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483294544,185.01148742,204.83,204.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483294738,185.01148742,204.83,204.68,68.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756483294939,185.01148742,204.83,204.78,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483295338,185.01148742,204.83,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756483295541,185.01148742,204.83,204.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483295741,185.01148742,204.83,204.79,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483296442,185.01148742,204.83,204.8,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1756483296640,185.01148742,204.83,204.76,68.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756483296848,185.01148742,204.83,204.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483297047,177.07148742,204.83,204.82,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483297245,128.82148742,204.83,204.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483297538,128.82148742,204.83,204.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756483297740,128.82148742,204.83,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756483297940,4.392,204.89,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756483298245,68.3027,204.94,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756483298246,68.3054,204.93,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756483298645,0.03174521,204.88,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756483298843,68.3291,204.86,204.84,0.03292119]
["bitfinex-derivatives","SOLF0:USTF0",1756483299141,7.92174521,204.88,204.84,0.03292119]
["bitfinex-derivatives","SOLF0:USTF0",1756483299451,7.89,204.88,204.75,68.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756483299741,7.89,204.88,204.71,68.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756483300044,7.89,204.88,204.74,68.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756483300239,68.3286,204.86,204.67,68.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756483300441,68.3319,204.85,204.68,68.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756483300642,4.3936,204.81,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756483300842,68.3426,204.82,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756483301038,68.3426,204.82,204.64,68.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756483301244,4.3945,204.77,204.65,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756483301444,4.3945,204.77,204.63,68.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756483301647,4.3945,204.77,204.64,68.402]
["bitfinex-derivatives","SOLF0:USTF0",1756483301843,0.03255062,204.73,204.67,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756483302040,0.03255062,204.73,204.59,68.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756483302246,0.03255062,204.73,204.59,68.418]
["bitfinex-derivatives","SOLF0:USTF0",1756483302452,7.89,204.75,204.61,68.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756483302844,68.3702,204.74,204.61,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1756483303043,0.03533717,204.7,204.59,68.4175]
["bitfinex-derivatives","SOLF0:USTF0",1756483303244,0.03533717,204.7,204.63,68.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756483303547,0.03533717,204.7,204.62,68.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756483304049,0.03533717,204.7,204.63,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756483304247,0.03533717,204.7,204.66,68.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756483304455,0.03533717,204.7,204.62,68.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756483304753,0.03533717,204.7,204.66,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756483304946,0.03533717,204.7,204.64,68.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756483305144,0.03533717,204.7,204.65,68.398]
["bitfinex-derivatives","SOLF0:USTF0",1756483305350,0.03533717,204.7,204.65,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756483305551,0.03533717,204.7,204.64,68.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756483305748,0.03533717,204.7,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756483306052,0.03533717,204.7,204.62,68.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756483306453,0.03533717,204.7,204.66,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756483306655,0.03533717,204.7,204.65,68.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756483306852,0.03533717,204.7,204.64,68.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756483307351,0.03533717,204.7,204.68,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756483307854,328.26,204.82,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756483308053,328.26,204.82,204.73,68.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756483308355,7.89,204.88,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756483308560,328.26,204.9,204.79,68.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756483308855,328.26,204.9,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756483309054,328.26,204.9,204.82,0.03519241]
["bitfinex-derivatives","SOLF0:USTF0",1756483309756,328.26,204.9,204.82,4.42849241]
["bitfinex-derivatives","SOLF0:USTF0",1756483310255,332.6517,204.9,204.82,0.03519241]
["bitfinex-derivatives","SOLF0:USTF0",1756483310455,68.3186,204.89,204.82,0.03519241]
["bitfinex-derivatives","SOLF0:USTF0",1756483310757,4.3931,204.83,204.82,0.03519241]
["bitfinex-derivatives","SOLF0:USTF0",1756483310953,7.89,204.83,204.7,68.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756483311150,7.89,204.83,204.71,68.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756483311354,76.2087,204.89,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756483311559,7.89,204.89,204.73,68.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756483311761,7.89,204.89,204.8,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756483312261,186.59074192,204.93,204.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756483312959,186.59074192,204.93,204.85,68.3298]
["bitfinex-derivatives","SOLF0:USTF0",1756483313150,186.59074192,204.93,204.87,68.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756483313347,186.59074192,204.93,204.86,68.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756483313348,186.59074192,204.93,204.86,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756483313555,186.59074192,204.93,204.81,68.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756483313756,186.59074192,204.93,204.85,68.3313]
["bitfinex-derivatives","SOLF0:USTF0",1756483313958,186.59074192,204.93,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756483314358,0.03274772,204.92,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756483316557,0.03274772,204.92,204.83,68.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756483317152,0.03274772,204.92,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756483317354,0.03274772,204.92,204.82,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756483317558,0.03274772,204.92,204.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483318055,186.59074192,204.93,204.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483318654,76.199,204.92,204.76,68.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756483318847,7.89,204.92,204.76,68.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756483319053,12.2814,204.92,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756483319658,4.3917,204.9,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756483319960,7.89,204.92,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756483320156,186.59074192,204.93,204.84,68.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756483320353,186.59074192,204.93,204.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483320759,186.59074192,204.93,204.87,68.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756483321159,186.59074192,204.93,204.87,68.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756483321957,5.17990536,204.95,204.89,68.318]
["bitfinex-derivatives","SOLF0:USTF0",1756483322159,5.17990536,204.95,204.9,68.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756483322453,5.17990536,204.95,204.93,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756483322659,5.17990536,204.95,204.9,68.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756483322856,5.17990536,204.95,204.88,68.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756483323051,5.17990536,204.95,204.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483323356,5.17990536,204.95,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756483324461,5.17990536,205.03,204.97,68.2916]
["bitfinex-derivatives","SOLF0:USTF0",1756483324973,5.17990536,205.03,204.95,68.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756483325363,5.17990536,205.03,204.96,68.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756483325760,5.17990536,205.03,204.95,68.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756483325761,5.17990536,205.03,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756483325955,5.17990536,205.03,205.02,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756483326954,2.19924253,205.03,205.02,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756483327157,0.40750057,205.07,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756483328158,0.40750057,205.07,205.03,68.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756483328159,0.88750057,205.07,204.91,68.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756483328461,0.88750057,205.07,204.96,68.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756483328462,7.69,205.06,204.96,68.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756483328663,7.69,205.06,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756483328860,7.69,205.06,204.98,68.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756483329061,7.69,205.06,204.96,68.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756483329362,7.69,205.06,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756483329559,7.69,205.06,204.92,68.3085]
["bitfinex-derivatives","SOLF0:USTF0",1756483329862,7.69,205.06,204.96,68.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756483330067,7.69,205.06,205.0,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756483330559,159.00750057,205.07,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756483330760,0.40750057,205.07,205.04,68.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756483331358,0.40750057,205.07,205.04,72.657]
["bitfinex-derivatives","SOLF0:USTF0",1756483331563,0.40750057,205.07,205.04,73.137]
["bitfinex-derivatives","SOLF0:USTF0",1756483331957,0.40750057,205.07,205.04,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756483332160,5.7e-07,205.07,205.04,72.6568]
["bitfinex-derivatives","SOLF0:USTF0",1756483332463,5.7e-07,205.07,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756483334867,5.7e-07,205.07,205.03,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756483335162,5.7e-07,205.07,204.94,68.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756483335366,5.7e-07,205.07,205.0,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756483335666,0.03228892,205.03,205.0,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756483335866,0.03228892,205.03,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756483336261,0.03228892,205.03,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483336861,0.03228892,205.03,204.99,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756483337168,0.03228892,205.03,205.01,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756483338470,7.72228892,205.03,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483338972,0.03228892,205.03,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483339163,7.69,205.02,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483339363,0.03228892,205.03,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483339667,156.54,205.02,204.98,0.03488394]
["bitfinex-derivatives","SOLF0:USTF0",1756483339867,7.69,205.01,204.89,68.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756483340168,7.69,205.01,204.87,68.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756483340169,7.69,205.01,204.88,68.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756483340364,7.69,205.01,204.87,68.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756483340663,75.9693,205.01,204.81,72.37583936]
["bitfinex-derivatives","SOLF0:USTF0",1756483340871,68.2862,204.99,204.82,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756483341172,0.03201998,204.93,204.82,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756483341470,0.03201998,204.93,204.87,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756483341660,0.03201998,204.93,204.81,72.37583936]
["bitfinex-derivatives","SOLF0:USTF0",1756483341865,155.95201998,204.93,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483342067,4.3919,204.89,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483342267,155.95201998,204.93,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483342268,0.03201998,204.93,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483342470,155.92,204.93,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483342772,0.03613307,204.89,204.83,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756483343769,7.72613307,204.89,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483343969,68.3226,204.88,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483344270,4.3921,204.88,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483344473,159.9721,204.88,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483344769,7.69,204.85,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483345170,0.03613307,204.89,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483345371,0.03613307,204.89,204.82,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756483345768,0.03613307,204.89,204.81,4.03323936]
["bitfinex-derivatives","SOLF0:USTF0",1756483346270,0.03613307,204.89,204.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483347871,7.72613307,204.89,204.88,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483348475,4.3934,204.82,204.81,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483348672,161.43631103,204.82,204.81,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483349068,162.01631103,204.82,204.81,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483349269,4.3944,204.77,204.76,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483349473,6.71708535,204.77,204.76,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483349670,7.19708535,204.77,204.76,9.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483350474,68.3763,204.72,204.68,4.04247991]
["bitfinex-derivatives","SOLF0:USTF0",1756483350675,223.299,204.71,204.68,4.04247991]
["bitfinex-derivatives","SOLF0:USTF0",1756483350872,4.3961,204.69,204.68,4.04247991]
["bitfinex-derivatives","SOLF0:USTF0",1756483351072,4.3961,204.69,204.68,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483351273,6.71766185,204.69,204.68,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483351578,7.19766185,204.69,204.68,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483352877,7.18995072,204.69,204.68,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483353176,68.3988,204.65,204.62,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483353371,154.92,204.64,204.62,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483353673,155.4,204.64,204.62,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483354678,68.4357,204.54,204.5,13.49977152]
["bitfinex-derivatives","SOLF0:USTF0",1756483354879,68.4627,204.46,204.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756483355086,68.4495,204.5,204.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756483355278,68.4495,204.5,204.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483355479,0.03660372,204.42,204.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483355671,155.46,204.42,204.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483355976,0.03334307,204.43,204.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483356280,4.4003,204.5,204.34,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756483356480,155.38,204.49,204.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483356677,0.03114146,204.44,204.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483357176,0.07114146,204.44,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483357376,155.24,204.43,204.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483357772,155.26,204.42,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483357984,68.4805,204.41,204.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483358177,72.8885,204.39,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483358483,68.4825,204.4,204.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483358681,0.0317093,204.35,204.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483358995,155.16,204.34,204.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483359481,155.16,204.34,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483359677,0.0317093,204.35,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483359881,77.1117093,204.35,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483360084,0.0317093,204.35,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483360282,0.0317093,204.35,204.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756483360879,0.0317093,204.35,204.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756483361081,154.82,204.42,204.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483361282,154.82,204.42,204.39,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483361477,68.5202,204.41,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483361679,68.4823,204.4,204.34,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483361878,0.04,204.41,204.34,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483362073,68.5191,204.41,204.34,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483362280,68.4836,204.4,204.34,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483362680,68.4927,204.37,204.34,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483362882,154.68,204.36,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483363082,154.72,204.36,204.31,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483363384,154.72,204.36,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483363385,4.4036,204.35,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483363574,68.5024,204.34,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483363778,4.4043,204.32,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483363986,68.5162,204.3,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483364186,222.9216,204.29,204.2,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483364382,4.4052,204.28,204.2,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483364787,0.04,204.32,204.16,68.5644]
["bitfinex-derivatives","SOLF0:USTF0",1756483364985,154.3,204.31,204.24,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483365185,154.3,204.31,204.16,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756483365683,154.3,204.31,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483365684,4.4047,204.3,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483365885,4.4047,204.3,204.23,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483366085,4.4047,204.3,204.22,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483366681,0.03098779,204.28,204.22,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483366879,72.96268779,204.28,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483367082,0.04,204.27,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483367386,68.5385,204.24,204.18,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483367687,68.5385,204.24,204.03,68.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756483367688,68.5519,204.2,204.11,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483367885,68.5519,204.2,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483367886,72.9661,204.18,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483368079,68.5664,204.16,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483368283,154.02,204.15,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483368682,154.02,204.15,204.08,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483368884,153.94,204.14,204.1,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483369078,153.94,204.14,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483369302,153.98,204.14,204.09,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483369489,153.98,204.14,203.93,114.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756483369490,68.5789,204.12,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483369683,68.5855,204.1,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483369883,68.5789,204.12,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483370084,4.4095,204.08,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483370282,0.04,204.11,203.95,68.6357]
["bitfinex-derivatives","SOLF0:USTF0",1756483370484,153.78,204.1,204.06,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483370689,153.78,204.1,204.04,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483370886,328.82,204.13,203.99,68.6216]
["bitfinex-derivatives","SOLF0:USTF0",1756483371183,328.82,204.13,203.93,68.642]
["bitfinex-derivatives","SOLF0:USTF0",1756483371184,0.04,204.09,203.9,68.6523]
["bitfinex-derivatives","SOLF0:USTF0",1756483371388,68.5991,204.06,203.98,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483371586,154.24,204.05,203.98,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483371885,154.2,204.04,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483372091,222.8057,204.04,203.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483372390,154.2,204.04,203.94,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483372585,68.6101,204.03,203.94,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483372782,154.2,204.04,203.83,88.47280056]
["bitfinex-derivatives","SOLF0:USTF0",1756483372783,68.6318,203.97,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483372989,222.8531,203.96,203.84,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483373182,222.8559,203.96,203.83,20.74749126]
["bitfinex-derivatives","SOLF0:USTF0",1756483373386,0.04,203.91,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483373792,154.42,203.9,203.83,20.74749126]
["bitfinex-derivatives","SOLF0:USTF0",1756483373987,154.42,203.9,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483374292,0.04,204.05,203.89,73.0694]
["bitfinex-derivatives","SOLF0:USTF0",1756483374490,68.6059,204.04,203.92,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483374690,155.26,204.02,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483374888,68.5929,204.08,203.83,88.47520056]
["bitfinex-derivatives","SOLF0:USTF0",1756483374889,0.04,204.16,203.96,68.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756483375091,0.04,204.16,204.0,68.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756483375292,68.5889,204.09,204.0,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483375481,68.5889,204.09,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483375482,68.6395,204.06,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483375683,68.6057,204.04,203.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483375883,68.6293,203.97,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483376084,156.46,203.96,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483376292,156.46,203.96,203.89,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483376594,156.64,203.96,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483376990,4.4126,203.94,203.83,19.79920056]
["bitfinex-derivatives","SOLF0:USTF0",1756483377293,156.58,203.99,203.92,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483377493,68.5946,204.08,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483377701,68.6059,204.04,203.96,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483377894,4.4118,203.98,203.92,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483378095,0.04,204.01,203.95,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483378394,156.7,204.0,203.95,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483378596,156.76,204.01,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483378896,329.12,204.06,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483378897,156.72,204.03,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483379089,68.613,204.02,203.95,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483379286,68.6164,204.01,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483379491,4.4109,204.02,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483379689,68.6094,204.03,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483379991,4.4104,204.04,203.9,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756483380198,156.54,204.03,203.98,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483380399,156.52,204.02,203.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483380693,0.04,204.02,203.96,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483380896,329.12,204.06,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483381087,68.6102,204.03,203.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483381397,205.7305,204.13,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483381398,0.04,204.2,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483381593,159.28,204.19,204.13,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483381793,159.28,204.19,204.16,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483381992,159.28,204.19,204.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483382297,68.5221,204.29,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483382492,68.5254,204.28,204.24,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483382696,227.984,204.29,204.24,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483382899,68.5411,204.24,204.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483383195,68.5398,204.36,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483383492,159.82,204.35,204.29,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483383897,159.82,204.35,204.32,0.9482907]
["bitfinex-derivatives","SOLF0:USTF0",1756483384099,159.82,204.35,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483384489,68.5122,204.32,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483384689,159.82,204.35,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483384889,228.3224,204.35,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483385096,159.82,204.35,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483385896,72.9238,204.3,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483386194,4.4047,204.3,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483386390,68.5232,204.29,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483386597,4.4053,204.28,204.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483387098,68.5456,204.22,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483387292,68.55,204.21,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483387494,68.5563,204.19,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483387803,68.5381,204.25,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483388000,68.5394,204.24,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483388296,0.03401639,204.17,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483388503,68.5462,204.22,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483388701,68.5424,204.23,204.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483389000,68.5424,204.23,204.0,68.6191]
["bitfinex-derivatives","SOLF0:USTF0",1756483389001,68.5605,204.18,204.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483389293,68.5767,204.13,204.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483389803,68.5792,204.12,204.04,0.03423499]
["bitfinex-derivatives","SOLF0:USTF0",1756483390098,4.4092,204.1,204.04,0.03423499]
["bitfinex-derivatives","SOLF0:USTF0",1756483390601,68.5548,204.2,204.05,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483390801,68.559,204.18,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483391005,68.5829,204.11,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483391199,4.4092,204.1,204.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483391402,68.5933,204.08,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483391699,73.0095,204.06,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483391899,68.5996,204.06,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483392199,68.5635,204.17,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483392396,68.5699,204.15,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483392595,68.5578,204.19,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483392789,72.9668,204.18,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483392994,0.03187445,204.12,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483393498,68.5845,204.11,204.07,0.03624599]
["bitfinex-derivatives","SOLF0:USTF0",1756483393696,0.03187445,204.12,204.07,0.03624599]
["bitfinex-derivatives","SOLF0:USTF0",1756483394201,0.03187445,204.12,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483394398,68.563,204.17,204.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483394599,4.4072,204.19,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483395202,72.9545,204.22,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483395504,68.5498,204.21,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483395700,68.5463,204.22,204.13,0.03298099]
["bitfinex-derivatives","SOLF0:USTF0",1756483395901,68.5663,204.16,204.13,0.03298099]
["bitfinex-derivatives","SOLF0:USTF0",1756483396206,68.5529,204.2,204.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483396404,68.5699,204.15,204.12,0.0370132]
["bitfinex-derivatives","SOLF0:USTF0",1756483396603,0.03096425,204.14,204.12,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483397206,4.4084,204.13,204.12,1.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483398406,4.4096,204.08,203.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483398907,68.5815,204.12,203.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483399103,4.4094,204.09,203.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483399708,0.03230207,204.05,203.98,68.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756483399903,68.5627,204.17,203.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483400102,105.2149,204.2,204.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483400302,36.66,204.2,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483400808,105.2129,204.2,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756483401111,105.2129,204.2,204.09,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1756483401604,4.4076,204.17,204.09,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1756483401805,68.5484,204.22,204.09,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1756483402000,4.4064,204.23,204.09,0.03495812]
["bitfinex-derivatives","SOLF0:USTF0",1756483402308,68.5149,204.32,204.14,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756483402602,4.4051,204.29,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483402908,68.5201,204.3,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483403212,0.16,204.34,204.2,7.85274487]
["bitfinex-derivatives","SOLF0:USTF0",1756483403403,329.18,204.37,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756483403604,329.18,204.37,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483403802,68.5026,204.35,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483403999,68.5158,204.31,204.27,0.0355161]
["bitfinex-derivatives","SOLF0:USTF0",1756483404203,4.4048,204.3,204.27,0.0355161]
["bitfinex-derivatives","SOLF0:USTF0",1756483404401,72.924,204.3,204.27,0.0355161]
["bitfinex-derivatives","SOLF0:USTF0",1756483404710,68.5263,204.28,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483404904,0.03569544,204.31,204.19,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756483405109,0.16,204.36,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483405511,68.5027,204.35,204.2,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756483405810,0.03306197,204.3,204.2,12.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756483406010,68.6113,204.03,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483406207,68.6415,203.94,203.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483406412,68.6476,203.92,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483406613,68.6604,203.88,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483407007,4.5743,203.86,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483407315,68.8321,203.85,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483407710,73.11015205,203.88,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483407915,68.8279,203.86,203.82,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483408115,0.16,203.85,203.82,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483408312,0.03575205,203.88,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483408518,0.19575205,203.88,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483408716,0.03575205,203.88,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483409514,68.6278,203.98,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483409515,0.16,204.01,203.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483409715,0.16,204.01,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483409716,68.7767,204.01,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483410016,68.6042,204.05,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483410219,68.6069,204.04,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483410612,68.5976,204.07,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483410813,68.6136,204.02,203.93,0.0315734]
["bitfinex-derivatives","SOLF0:USTF0",1756483411008,0.2,203.99,203.93,0.0315734]
["bitfinex-derivatives","SOLF0:USTF0",1756483411215,0.2,203.99,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483411216,0.2,203.97,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483411518,0.2,203.97,203.94,0.03378821]
["bitfinex-derivatives","SOLF0:USTF0",1756483411721,164.32,203.99,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483412020,164.32,203.99,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483413318,0.2,204.0,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483413520,163.7,203.99,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483413910,68.6271,203.98,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483414218,163.7,203.99,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483414413,232.3237,203.99,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483415216,0.2,203.93,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483415420,163.58,203.92,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483415922,163.7,203.93,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483416120,0.2,203.98,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483416313,185.38779874,204.02,203.88,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1756483416512,68.6204,204.0,203.83,19.87970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483416722,0.21,204.01,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483417325,185.38779874,204.02,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483417520,163.8,204.01,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483418516,185.38779874,204.02,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483418721,163.66,204.01,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483418919,0.21,204.12,203.97,68.6291]
["bitfinex-derivatives","SOLF0:USTF0",1756483419113,14.65,204.23,203.93,0.03427686]
["bitfinex-derivatives","SOLF0:USTF0",1756483419114,68.5588,204.19,203.95,68.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756483419319,68.5588,204.19,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756483419320,4.6172,204.19,204.02,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756483419522,164.48,204.18,204.02,73.0232]
["bitfinex-derivatives","SOLF0:USTF0",1756483419723,164.48,204.18,204.05,0.03533851]
["bitfinex-derivatives","SOLF0:USTF0",1756483420124,164.48,204.18,204.02,73.0232]
["bitfinex-derivatives","SOLF0:USTF0",1756483420323,164.48,204.18,204.09,0.03136414]
["bitfinex-derivatives","SOLF0:USTF0",1756483420324,168.8875,204.18,204.09,0.03136414]
["bitfinex-derivatives","SOLF0:USTF0",1756483420826,333.8068,204.21,204.09,0.03136414]
["bitfinex-derivatives","SOLF0:USTF0",1756483421126,83.1817,204.27,204.09,0.03136414]
["bitfinex-derivatives","SOLF0:USTF0",1756483421127,163.98,204.26,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483421424,4.406,204.25,204.1,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1756483421829,14.65,204.29,204.15,7.92312429]
["bitfinex-derivatives","SOLF0:USTF0",1756483422021,68.4784,204.42,204.22,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756483422218,1.49,204.43,204.21,68.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756483422219,68.4874,204.4,204.21,68.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756483422419,68.504,204.35,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483422620,1.49,204.32,204.3,0.03289354]
["bitfinex-derivatives","SOLF0:USTF0",1756483422923,1.49,204.32,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483423121,1.49,204.32,204.29,0.0342417]
["bitfinex-derivatives","SOLF0:USTF0",1756483423522,1.49,204.32,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483423723,233.6092,204.33,204.28,0.03488393]
["bitfinex-derivatives","SOLF0:USTF0",1756483423923,5.8945,204.31,204.28,0.03488393]
["bitfinex-derivatives","SOLF0:USTF0",1756483424122,5.8945,204.31,204.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483424317,1.49,204.31,204.27,0.0325826]
["bitfinex-derivatives","SOLF0:USTF0",1756483424521,1.49,204.29,204.12,405.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756483424723,1.49,204.29,204.13,68.5762]
["bitfinex-derivatives","SOLF0:USTF0",1756483424938,4.4052,204.28,204.13,72.9843]
["bitfinex-derivatives","SOLF0:USTF0",1756483425325,4.4052,204.28,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483425520,68.5429,204.23,204.04,76.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756483425828,68.5648,204.17,204.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483426022,68.5606,204.18,203.99,397.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756483426023,68.5665,204.16,204.0,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756483426227,68.5778,204.13,203.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483426429,164.28,204.15,203.99,68.6231]
["bitfinex-derivatives","SOLF0:USTF0",1756483426627,164.18,204.14,203.99,68.6231]
["bitfinex-derivatives","SOLF0:USTF0",1756483426927,68.5615,204.18,204.01,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756483427128,0.03296047,204.09,204.01,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756483427631,163.94,204.22,204.09,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756483427831,163.94,204.22,204.06,76.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756483428029,163.94,204.22,204.08,68.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756483428227,1.49,204.15,203.99,68.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756483428420,169.7381,204.15,203.99,68.6232]
["bitfinex-derivatives","SOLF0:USTF0",1756483428620,164.38,204.17,204.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483428819,164.38,204.17,204.05,0.03116512]
["bitfinex-derivatives","SOLF0:USTF0",1756483429230,164.38,204.17,204.07,68.5958]
["bitfinex-derivatives","SOLF0:USTF0",1756483429423,1.49,204.21,204.08,68.5926]
["bitfinex-derivatives","SOLF0:USTF0",1756483429622,493.46,204.23,204.1,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756483430029,329.24,204.23,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483430431,68.5568,204.19,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483430633,164.04,204.18,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483431230,1.49,204.19,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483431429,165.33,204.19,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483431634,4.4074,204.18,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483432134,1.49,204.15,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483432934,68.5636,204.17,204.12,0.03123693]
["bitfinex-derivatives","SOLF0:USTF0",1756483433131,68.5867,204.1,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483433336,4.4097,204.08,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483433935,163.36,204.09,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483434332,167.7694,204.09,203.96,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756483434536,68.5939,204.08,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483434731,163.36,204.09,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483434936,163.02,204.08,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483436035,167.4296,204.08,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483436536,163.02,204.08,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483436738,163.02,204.08,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483437035,68.6273,203.98,203.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756483437333,12.26261031,203.93,203.84,5.40107676]
["bitfinex-derivatives","SOLF0:USTF0",1756483437737,12.26261031,203.93,203.86,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756483437935,12.26261031,204.01,203.87,68.6634]
["bitfinex-derivatives","SOLF0:USTF0",1756483438140,174.84261031,204.01,203.87,68.6634]
["bitfinex-derivatives","SOLF0:USTF0",1756483438441,4.4113,204.0,203.87,8.46480757]
["bitfinex-derivatives","SOLF0:USTF0",1756483438740,243.45981031,204.01,203.87,8.46480757]
["bitfinex-derivatives","SOLF0:USTF0",1756483438933,12.26261031,203.97,203.87,8.46480757]
["bitfinex-derivatives","SOLF0:USTF0",1756483439345,19.79931171,203.99,203.87,8.46480757]
["bitfinex-derivatives","SOLF0:USTF0",1756483439639,162.34,203.98,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756483440040,162.34,203.98,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483440440,68.6387,203.96,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483440635,68.642,203.95,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483440831,1.49,203.91,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483441135,1.49,203.89,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483441537,70.1186,203.99,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483441738,161.68,203.98,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483441937,230.3122,203.98,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483442142,68.6354,203.97,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483442336,89.93881171,203.93,203.87,4.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1756483442543,161.66,203.92,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483442740,4.4123,203.97,203.84,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756483442942,161.66,203.96,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483443643,19.79931171,203.98,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756483443944,68.5959,204.09,203.87,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756483443945,19.79931171,204.03,203.87,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756483444141,161.42,204.01,203.87,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756483444348,161.42,204.01,203.9,68.6589]
["bitfinex-derivatives","SOLF0:USTF0",1756483444539,161.42,204.01,203.86,68.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756483444742,68.6591,203.9,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483444945,161.62,203.89,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483445243,68.6591,203.9,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483445244,161.9,203.88,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483445843,161.76,203.88,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483446343,19.79931171,203.91,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483446545,161.56,203.9,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483447147,181.35931171,203.9,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483447648,5.9149,203.85,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483447850,161.44,203.84,203.83,12.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1756483448250,1.5,203.82,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483448648,161.44,203.84,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483448950,161.31152196,203.83,203.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483449147,1.5,203.82,203.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483449359,19.79931171,203.8,203.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483449747,161.02,203.79,203.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483450051,0.03439215,203.78,203.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483450951,0.5,203.64,203.54,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483451143,161.44,203.63,203.54,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483451363,161.42,203.62,203.54,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483451544,0.5,203.57,203.54,10.49363951]
["bitfinex-derivatives","SOLF0:USTF0",1756483451747,161.4,203.56,203.54,7.5514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483451949,0.5,203.56,203.54,7.5514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483452147,68.7382,203.67,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483452346,19.79931171,203.59,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483452753,19.79931171,203.64,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483453052,19.79931171,203.7,203.54,75.8312204]
["bitfinex-derivatives","SOLF0:USTF0",1756483453347,14.12,203.62,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483453653,19.79931171,203.65,203.54,75.8314204]
["bitfinex-derivatives","SOLF0:USTF0",1756483453850,19.79931171,203.7,203.58,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756483454053,19.79931171,203.7,203.59,68.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756483454250,19.79931171,203.7,203.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756483454251,19.79931171,203.65,203.55,0.03364774]
["bitfinex-derivatives","SOLF0:USTF0",1756483454552,19.79931171,203.65,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483454553,162.1,203.65,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483455056,162.1,203.65,203.55,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756483455251,181.89931171,203.65,203.57,0.0353091]
["bitfinex-derivatives","SOLF0:USTF0",1756483455443,181.92931171,203.65,203.57,0.0353091]
["bitfinex-derivatives","SOLF0:USTF0",1756483455649,0.03283159,203.62,203.54,7.0514204]
["bitfinex-derivatives","SOLF0:USTF0",1756483455851,0.03,203.57,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483456045,4.45283159,203.62,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483456249,19.79931171,203.6,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483456451,19.79931171,203.55,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483456651,88.57641171,203.55,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483456851,0.03,203.53,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483457047,19.79931171,203.5,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483457453,162.94,203.49,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483458159,162.72,203.48,203.45,0.1954]
["bitfinex-derivatives","SOLF0:USTF0",1756483458862,4.423,203.47,203.43,18.89968013]
["bitfinex-derivatives","SOLF0:USTF0",1756483459159,162.7,203.46,203.43,18.89968013]
["bitfinex-derivatives","SOLF0:USTF0",1756483459361,162.7,203.46,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483459362,334.3032,203.47,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483459665,68.8105,203.45,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483459850,19.79931171,203.44,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483460054,163.29255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483460255,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483460455,236.5257,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483460655,68.85205441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483460656,163.34,203.41,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483461262,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483461458,163.42,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483461761,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483462060,163.39255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483462559,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483462752,163.3,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483462950,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483463163,163.16,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483463358,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483463556,163.16,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483463860,162.98,203.41,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483464355,0.03255441,203.43,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483464555,162.7,203.42,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483465256,68.7654,203.59,203.37,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756483465457,0.02,203.64,203.45,68.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756483465752,175.52241756,203.58,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483465960,0.02,203.72,203.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483466153,12.32241756,203.7,203.56,68.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756483466349,68.711,203.75,203.56,68.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756483466350,0.02,203.85,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483466554,68.6651,203.88,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483466751,68.7127,203.74,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483466952,12.32241756,203.72,203.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483467156,12.32241756,203.72,203.66,0.03145586]
["bitfinex-derivatives","SOLF0:USTF0",1756483467563,12.32241756,203.68,203.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483467760,12.32241756,203.64,203.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483467965,12.32241756,203.6,203.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483468164,168.14,203.64,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483468761,12.32241756,203.53,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483468964,12.32241756,203.53,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483469166,12.32241756,203.6,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483469369,68.7726,203.56,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483469564,0.03289423,203.47,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483470366,68.83589423,203.47,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483470565,236.75589423,203.47,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483470766,68.8098,203.45,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483470961,0.03289423,203.47,203.35,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756483471269,168.48,203.46,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483471568,0.03335002,203.43,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483472770,0.03335002,203.43,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483474161,0.03335002,203.43,203.33,76.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756483474360,187.85759836,203.55,203.36,0.03501093]
["bitfinex-derivatives","SOLF0:USTF0",1756483474566,68.7849,203.53,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483474768,19.87759836,203.55,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483474973,68.7779,203.55,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483475165,0.02,203.56,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483475561,0.02,203.56,203.44,0.03180968]
["bitfinex-derivatives","SOLF0:USTF0",1756483475867,187.17671799,203.57,203.45,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756483476067,88.61369836,203.67,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483476290,19.87759836,203.67,203.48,73.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756483476466,19.87759836,203.67,203.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483476662,19.87759836,203.67,203.55,0.03400463]
["bitfinex-derivatives","SOLF0:USTF0",1756483476863,4.4181,203.7,203.55,0.03400463]
["bitfinex-derivatives","SOLF0:USTF0",1756483477266,19.93759836,203.71,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483477564,68.7496,203.63,203.6,0.03131125]
["bitfinex-derivatives","SOLF0:USTF0",1756483477766,68.7863,203.52,203.29,68.861]
["bitfinex-derivatives","SOLF0:USTF0",1756483477963,68.7811,203.54,203.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483477964,68.8097,203.45,203.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483478160,167.84,203.48,203.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483478370,4.4236,203.45,203.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483478571,68.7969,203.49,203.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483478866,68.7969,203.49,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483478867,4.4253,203.37,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483479669,0.03100299,203.37,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483479866,0.03100299,203.37,203.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483480470,0.03100299,203.37,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483481873,0.08,203.36,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483482371,0.03100299,203.37,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483482572,0.11100299,203.37,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483482873,0.08,203.36,203.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483483272,19.95759836,203.35,203.19,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483483469,19.87759836,203.3,203.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483483668,19.95759836,203.3,203.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483483875,0.03575674,203.27,203.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483484276,0.03575674,203.27,203.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483485382,73.3235,203.2,203.12,7.90557879]
["bitfinex-derivatives","SOLF0:USTF0",1756483485575,19.87759836,203.13,203.12,5.94557879]
["bitfinex-derivatives","SOLF0:USTF0",1756483485775,19.87759836,203.13,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483485976,19.87759836,203.08,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483486374,19.87759836,203.05,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483486572,168.58,203.12,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483486573,68.8859,203.23,203.04,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483486779,0.03371032,203.06,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483486974,168.74,203.2,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483486975,68.9017,203.18,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483487174,68.8816,203.24,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483487175,206.4148,203.47,203.06,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1756483487372,20.0,203.5,203.06,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1756483487373,8.7869741,203.41,203.29,68.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756483487680,20.0,203.5,203.4,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483487681,19.87759836,203.48,203.4,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483487877,19.87759836,203.48,203.32,68.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756483487878,68.8233,203.41,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483488083,19.87759836,203.33,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483488384,32.26,203.32,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483488580,0.03429999,203.25,203.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483489082,178.52,203.24,203.16,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483489383,19.87759836,203.17,203.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483489582,19.87759836,203.17,203.12,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483489783,19.87759836,203.22,203.07,68.937]
["bitfinex-derivatives","SOLF0:USTF0",1756483489993,19.87759836,203.27,203.13,68.9173]
["bitfinex-derivatives","SOLF0:USTF0",1756483490185,26.2,203.29,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483490384,26.2,203.28,203.22,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483490580,26.2,203.28,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483490581,198.23759836,203.32,203.15,68.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756483490782,19.87759836,203.32,203.27,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483490981,19.87759836,203.32,203.17,68.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756483491182,330.5,203.36,203.15,68.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756483491183,330.5,203.36,203.21,68.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756483491381,330.5,203.36,203.32,1.9600907]
["bitfinex-derivatives","SOLF0:USTF0",1756483491582,178.1,203.35,203.27,0.03722758]
["bitfinex-derivatives","SOLF0:USTF0",1756483491883,330.53110606,203.36,203.18,68.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756483492188,330.5,203.36,203.22,68.886]
["bitfinex-derivatives","SOLF0:USTF0",1756483492389,330.5,203.36,203.24,68.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756483492590,19.87759836,203.44,203.28,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756483493089,0.03243838,203.38,203.28,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756483493578,68.86503838,203.38,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483493784,68.86503838,203.38,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483493785,19.87759836,203.26,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483494080,68.8812,203.24,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483494283,19.87759836,203.21,203.04,76.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756483494587,19.87759836,203.21,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483494787,68.8869,203.22,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483494788,0.03636965,203.15,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483495185,0.03636965,203.15,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483495588,68.9141,203.14,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483495790,268.12569836,203.16,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483495791,68.9339,203.08,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483495990,179.0,203.07,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483496391,19.87759836,203.06,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483496691,88.85227094,203.06,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483496890,19.91057094,203.06,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483497291,198.87759836,203.05,203.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756483497490,68.9482,203.04,202.99,5.77636466]
["bitfinex-derivatives","SOLF0:USTF0",1756483497789,69.4479,203.04,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483497989,198.87759836,203.05,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483498191,19.87759836,203.0,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483498591,0.03656253,202.97,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483498988,178.84,202.99,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483499198,19.87759836,202.95,202.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483499387,330.72,203.02,202.87,69.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756483499581,330.72,203.02,202.89,0.03631829]
["bitfinex-derivatives","SOLF0:USTF0",1756483499789,330.72,203.02,202.89,69.03421829]
["bitfinex-derivatives","SOLF0:USTF0",1756483499993,19.87759836,203.05,202.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483500288,0.03,203.1,202.83,18.7594371]
["bitfinex-derivatives","SOLF0:USTF0",1756483500289,19.87759836,203.03,202.87,69.0052]
["bitfinex-derivatives","SOLF0:USTF0",1756483500489,19.87759836,203.03,202.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483500790,19.87759836,203.03,202.93,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1756483501193,19.87759836,203.08,202.93,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1756483501493,0.03,203.1,202.93,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1756483501494,19.87759836,203.02,202.93,0.03138189]
["bitfinex-derivatives","SOLF0:USTF0",1756483501688,19.87759836,203.02,202.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483501890,0.03373334,203.0,202.98,0.03284289]
["bitfinex-derivatives","SOLF0:USTF0",1756483502294,19.90759836,203.0,202.84,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483502590,19.87759836,203.0,202.88,69.0015]
["bitfinex-derivatives","SOLF0:USTF0",1756483502788,0.03508063,203.01,202.9,68.9947]
["bitfinex-derivatives","SOLF0:USTF0",1756483503088,19.87759836,203.05,202.92,68.9864]
["bitfinex-derivatives","SOLF0:USTF0",1756483503286,0.03,203.08,202.94,68.9814]
["bitfinex-derivatives","SOLF0:USTF0",1756483503484,189.09722299,203.11,202.98,68.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756483503485,367.81722299,203.11,202.98,68.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756483503688,189.09722299,203.11,202.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483503890,189.09722299,203.11,203.02,0.03367893]
["bitfinex-derivatives","SOLF0:USTF0",1756483504283,189.09722299,203.11,203.02,68.98597893]
["bitfinex-derivatives","SOLF0:USTF0",1756483504489,68.8616,203.3,203.04,76.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756483504490,19.87759836,203.19,203.04,76.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756483504684,19.87759836,203.27,203.14,68.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756483504992,5.09226229,203.34,203.16,76.6068]
["bitfinex-derivatives","SOLF0:USTF0",1756483505191,19.87759836,203.29,203.18,0.03572191]
["bitfinex-derivatives","SOLF0:USTF0",1756483505493,19.87759836,203.29,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483505494,0.07,203.32,203.19,68.8962]
["bitfinex-derivatives","SOLF0:USTF0",1756483505683,0.07,203.32,203.17,68.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756483505684,19.87759836,203.33,203.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483505887,19.87759836,203.22,203.21,0.03634914]
["bitfinex-derivatives","SOLF0:USTF0",1756483506192,88.83519836,203.22,203.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483506388,19.87759836,203.16,203.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483506588,19.87759836,203.11,203.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756483506995,19.87759836,203.23,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756483507192,19.87759836,203.18,203.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756483507394,19.87759836,203.22,203.03,73.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756483507596,7.72,203.32,203.17,68.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756483507789,19.87759836,203.33,203.21,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756483507995,19.87759836,203.33,203.15,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1756483508292,19.87759836,203.33,203.17,68.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756483508601,19.87759836,203.33,203.22,0.03689137]
["bitfinex-derivatives","SOLF0:USTF0",1756483508894,27.59759836,203.27,203.22,0.03689137]
["bitfinex-derivatives","SOLF0:USTF0",1756483509096,5.09226229,203.34,203.22,0.03689137]
["bitfinex-derivatives","SOLF0:USTF0",1756483509294,19.87759836,203.33,203.22,0.03689137]
["bitfinex-derivatives","SOLF0:USTF0",1756483509490,5.09226229,203.34,203.22,0.03689137]
["bitfinex-derivatives","SOLF0:USTF0",1756483509491,5.09226229,203.34,203.26,73.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756483509796,5.09226229,203.34,203.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756483510001,4.69380484,203.37,203.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756483510199,10.19789522,203.45,203.4,68.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756483510405,20.0,203.5,203.42,68.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756483510589,20.0,203.5,203.44,73.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756483510799,15.67,203.5,203.46,68.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756483510993,15.67,203.5,203.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756483511201,8.1471,203.5,203.48,137.597]
["bitfinex-derivatives","SOLF0:USTF0",1756483511497,19.87759836,203.67,203.51,68.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756483511701,7.81,203.7,203.57,68.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756483511902,19.87759836,203.67,203.46,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756483512197,19.87759836,203.62,203.46,68.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756483512398,0.03428692,203.59,203.46,68.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756483512600,0.03428692,203.59,203.48,68.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756483512902,19.87759836,203.6,203.38,350.61759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483513091,27.68759836,203.65,203.43,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483513295,27.68759836,203.65,203.39,68.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756483513296,68.7485,203.63,203.39,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483513495,7.5269427,203.56,203.39,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483513698,7.56472353,203.56,203.39,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483514003,7.5269427,203.56,203.45,0.03365527]
["bitfinex-derivatives","SOLF0:USTF0",1756483514303,0.03619101,203.5,203.45,0.03365527]
["bitfinex-derivatives","SOLF0:USTF0",1756483515003,7.81,203.49,203.29,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483515197,76.6055,203.49,203.29,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483515401,68.7993,203.48,203.29,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483515596,68.7993,203.48,203.26,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1756483515597,68.8061,203.46,203.25,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483515798,68.7993,203.48,203.25,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483516127,7.81,203.49,203.3,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483516400,0.0366807,203.39,203.3,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483516703,0.0366807,203.39,203.25,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483517105,68.8143,203.44,203.2,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483517106,68.8331,203.38,203.2,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483517306,68.8463,203.34,203.2,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483517507,68.8463,203.34,203.11,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756483517508,68.8599,203.3,203.15,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483517806,68.8463,203.34,203.15,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483518001,0.03499416,203.25,203.15,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483518302,0.03499416,203.25,203.13,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483518806,68.8463,203.34,203.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756483519108,68.8463,203.34,203.13,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483519109,0.03719633,203.21,203.13,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483519409,68.8529,203.32,203.13,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483519702,68.904,203.17,203.03,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483519907,68.904,203.17,202.95,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483519908,68.9105,203.15,202.95,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483520108,68.9106,203.15,202.95,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483520309,0.0369653,203.12,202.95,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483520607,12.2392,203.19,203.0,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483520809,68.8928,203.21,203.0,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483521009,68.8928,203.21,202.97,68.9711]
["bitfinex-derivatives","SOLF0:USTF0",1756483521010,0.03761496,203.06,203.01,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483521208,27.68759836,203.26,203.02,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1756483521410,68.8801,203.24,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483521610,76.6836,203.26,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483521910,68.8936,203.2,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483522112,68.9007,203.18,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483522310,68.9082,203.16,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483522513,68.9042,203.17,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483522713,68.9131,203.15,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483522910,4.4303,203.14,203.02,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483523207,68.9042,203.17,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483523407,68.911,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483523813,68.9211,203.12,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483524014,68.9279,203.1,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483524315,68.9245,203.11,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483524611,73.3553,203.11,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483524812,68.9174,203.13,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483525113,68.911,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483525314,4.4301,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483525709,68.9033,203.18,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483525908,68.9154,203.14,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483526111,68.9086,203.16,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483526709,68.886,203.23,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483526909,68.891,203.21,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483527231,68.886,203.23,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483527409,68.8841,203.23,203.04,32.53350836]
["bitfinex-derivatives","SOLF0:USTF0",1756483527708,68.8791,203.25,203.04,32.53350836]
["bitfinex-derivatives","SOLF0:USTF0",1756483527907,68.8938,203.2,203.04,32.53350836]
["bitfinex-derivatives","SOLF0:USTF0",1756483528112,68.8969,203.19,203.04,32.53350836]
["bitfinex-derivatives","SOLF0:USTF0",1756483528310,68.9072,203.16,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483528507,68.9142,203.14,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483528708,68.9059,203.17,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483528912,68.9111,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483529216,68.9059,203.17,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483529513,4.4301,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483529816,73.3414,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483530218,73.3266,203.19,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483530416,68.8746,203.26,203.05,68.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756483530417,68.8774,203.25,203.05,68.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756483530613,68.9122,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483530917,73.3423,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483531116,68.9122,203.15,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483531311,68.8941,203.2,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483531709,68.8969,203.19,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483531915,4.4284,203.22,203.06,68.9401]
["bitfinex-derivatives","SOLF0:USTF0",1756483532114,7.81,203.23,203.08,68.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756483532415,7.81,203.23,203.08,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756483532615,7.81,203.23,203.08,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1756483533012,68.8734,203.26,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483533013,68.9167,203.13,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483533208,68.9273,203.1,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483534013,7.81,203.08,203.04,12.65591]
["bitfinex-derivatives","SOLF0:USTF0",1756483534212,7.81,203.08,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483534213,68.9376,203.07,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483534412,7.81,203.06,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483534616,68.9202,203.12,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483534919,68.9241,203.11,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483535115,68.9306,203.09,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483535321,7.81,203.08,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483535517,76.7207,203.15,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483535712,68.9143,203.14,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483535917,76.7207,203.15,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483536112,68.9247,203.11,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483536621,68.9167,203.13,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483536821,68.9278,203.1,203.04,9.75130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483537122,68.937,203.07,203.04,1.76130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483537722,7.34,203.05,203.04,1.76130881]
["bitfinex-derivatives","SOLF0:USTF0",1756483538311,7.34,203.05,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483538923,7.34,203.05,202.9,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756483539123,7.34,203.05,202.9,68.9947]
["bitfinex-derivatives","SOLF0:USTF0",1756483539622,7.34,203.05,202.92,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756483540020,27.21759836,203.12,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483540319,19.87759836,203.18,203.02,68.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756483540523,7.34,203.19,203.05,68.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756483540723,7.34,203.19,203.02,68.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756483540724,7.34,203.19,203.08,68.9328]
["bitfinex-derivatives","SOLF0:USTF0",1756483540925,7.34,203.19,203.07,68.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756483541225,7.34,203.26,203.12,68.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756483541420,19.87759836,203.25,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483541621,19.87759836,203.25,203.11,68.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756483541820,68.8798,203.24,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483542021,19.87759836,203.25,203.1,76.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756483542220,19.87759836,203.25,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483542619,68.8864,203.22,203.01,88.83199836]
["bitfinex-derivatives","SOLF0:USTF0",1756483542822,68.8905,203.21,203.04,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483543024,68.8964,203.19,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483543223,4.4297,203.16,203.03,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756483543523,4.4297,203.16,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483543723,4.4297,203.16,203.0,68.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756483543926,4.4302,203.14,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756483544116,7.34,203.16,203.02,68.9526]
["bitfinex-derivatives","SOLF0:USTF0",1756483544520,68.9303,203.09,202.91,88.86859836]
["bitfinex-derivatives","SOLF0:USTF0",1756483544717,76.2667,203.1,202.91,76.401]
["bitfinex-derivatives","SOLF0:USTF0",1756483544718,68.9335,203.08,202.91,76.401]
["bitfinex-derivatives","SOLF0:USTF0",1756483544921,7.34,203.1,202.98,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756483545317,7.34,203.1,202.97,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1756483545516,7.34,203.1,202.99,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756483546530,181.36,203.16,203.02,68.9538]
["bitfinex-derivatives","SOLF0:USTF0",1756483546825,7.34,203.16,203.02,76.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756483547027,7.34,203.16,203.05,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756483547420,7.34,203.16,203.02,76.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756483547624,7.34,203.16,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483547827,7.34,203.16,202.95,76.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756483547828,68.9204,203.12,202.95,76.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756483548026,7.34,203.11,202.95,76.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756483548227,4.4312,203.09,202.95,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756483548428,68.9371,203.07,202.89,249.7055]
["bitfinex-derivatives","SOLF0:USTF0",1756483548630,68.9349,203.08,202.89,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756483548631,4.4325,203.03,202.89,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756483548852,4.4325,203.03,202.89,180.67]
["bitfinex-derivatives","SOLF0:USTF0",1756483549131,4.4325,203.03,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483549329,68.9613,203.0,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483549833,4.4341,202.96,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483550230,7.34,203.01,202.84,74.39211957]
["bitfinex-derivatives","SOLF0:USTF0",1756483550525,7.34,203.01,202.85,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1756483550932,68.9446,203.05,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483551429,68.9361,203.08,202.9,76.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756483551633,68.9415,203.06,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483551931,76.2873,203.04,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483552323,76.2874,203.04,202.86,69.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756483552630,68.9676,202.98,202.84,12.78891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483552833,76.3287,202.92,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483553023,7.34,202.92,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483553622,68.9631,203.0,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483553922,4.4349,202.92,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483554125,76.3246,202.93,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483554327,7.34,202.93,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483555431,68.9677,202.98,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483555631,4.4337,202.98,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483555934,7.34,203.0,202.84,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483556434,7.34,203.0,202.86,69.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756483556732,7.34,203.0,202.91,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1756483556933,7.34,203.0,202.86,76.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756483557138,330.88,203.03,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756483557532,330.88,203.03,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483557728,4.4334,202.99,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483557929,330.88,203.03,202.9,68.9938]
["bitfinex-derivatives","SOLF0:USTF0",1756483558129,250.09992101,203.08,202.91,68.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756483558333,68.9706,202.97,202.8,84.48473127]
["bitfinex-derivatives","SOLF0:USTF0",1756483558526,68.9632,202.99,202.8,84.48473127]
["bitfinex-derivatives","SOLF0:USTF0",1756483558730,68.9715,202.97,202.8,15.45693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483559130,4.4345,202.94,202.8,15.45693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483559334,68.9733,202.96,202.8,15.45693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483559732,76.3172,202.95,202.8,19.89433127]
["bitfinex-derivatives","SOLF0:USTF0",1756483559933,7.34,202.95,202.8,15.45693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483560144,68.9842,202.93,202.8,15.45693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483560333,68.9951,202.9,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483560527,76.3307,202.91,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483560836,7.34,202.91,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483561028,68.9937,202.9,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483561226,4.4361,202.86,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483561427,7.34,202.91,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483561730,4.4354,202.9,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483561928,7.34,202.91,202.8,8.04693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483562134,7.34,203.02,202.84,69.5115]
["bitfinex-derivatives","SOLF0:USTF0",1756483562327,76.3033,202.99,202.79,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483562532,76.3203,202.94,202.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483562738,7.34,202.94,202.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483563038,96.17789836,203.0,202.82,69.0198]
["bitfinex-derivatives","SOLF0:USTF0",1756483563235,68.9805,202.94,202.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483563538,7.34,203.02,202.89,68.9966]
["bitfinex-derivatives","SOLF0:USTF0",1756483563740,68.9597,203.0,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483563933,4.434,202.96,202.83,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756483564133,7.34,202.96,202.82,178.47]
["bitfinex-derivatives","SOLF0:USTF0",1756483564329,68.9643,202.99,202.82,178.47]
["bitfinex-derivatives","SOLF0:USTF0",1756483564528,4.4344,202.94,202.82,178.47]
["bitfinex-derivatives","SOLF0:USTF0",1756483564837,68.9838,202.93,202.81,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756483565030,7.34,202.96,202.81,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756483565231,7.34,202.96,202.83,69.0158]
["bitfinex-derivatives","SOLF0:USTF0",1756483565432,27.21759836,203.03,202.87,69.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756483565735,76.2639,203.11,202.92,68.9865]
["bitfinex-derivatives","SOLF0:USTF0",1756483565936,68.9309,203.09,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756483566130,7.34,203.11,202.92,68.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756483566327,2.28738864,203.1,202.96,68.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756483566534,5.02338911,203.19,203.07,68.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756483566735,15.44834403,203.24,203.14,73.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756483566736,7.53834403,203.24,203.14,73.6005]
["bitfinex-derivatives","SOLF0:USTF0",1756483567041,10.04032867,203.33,203.23,68.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756483567229,10.04032867,203.33,203.27,68.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756483567435,10.04032867,203.33,203.31,68.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756483567740,18.12966878,203.45,203.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756483567934,5.56524638,203.44,203.3,0.03608952]
["bitfinex-derivatives","SOLF0:USTF0",1756483568142,18.12966878,203.45,203.31,68.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756483568335,18.12966878,203.45,203.24,68.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756483568533,18.12966878,203.45,203.21,68.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756483568739,18.12966878,203.45,203.27,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1756483568933,68.8207,203.41,203.33,0.03174097]
["bitfinex-derivatives","SOLF0:USTF0",1756483569136,68.8278,203.39,203.33,0.03174097]
["bitfinex-derivatives","SOLF0:USTF0",1756483569335,68.8278,203.39,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483569336,68.8486,203.33,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483569537,68.8617,203.29,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483569739,73.2888,203.29,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483569940,68.8765,203.25,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483570139,68.87,203.27,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483570337,68.8555,203.31,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483570537,27.78759836,203.32,203.17,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483570538,7.91,203.32,203.17,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483570742,68.8656,203.28,203.14,330.96]
["bitfinex-derivatives","SOLF0:USTF0",1756483570942,0.03475317,203.27,203.22,0.03192181]
["bitfinex-derivatives","SOLF0:USTF0",1756483571143,68.8756,203.25,203.22,0.03192181]
["bitfinex-derivatives","SOLF0:USTF0",1756483571339,68.8909,203.21,203.08,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483571545,68.9096,203.15,202.91,68.9872]
["bitfinex-derivatives","SOLF0:USTF0",1756483571747,68.8968,203.19,202.97,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483571934,68.9028,203.17,202.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483572139,68.9092,203.15,202.97,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483572540,4.4298,203.15,202.97,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483572741,0.03144271,203.08,203.02,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483572946,7.91,203.23,203.03,240.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756483573143,68.8849,203.22,203.03,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1756483573346,68.8643,203.28,203.07,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483573548,73.3059,203.24,203.04,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483573748,68.8861,203.22,203.05,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483574047,68.903,203.17,203.06,4.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1756483574244,68.896,203.19,203.06,4.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1756483574643,73.3501,203.12,203.06,4.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1756483575047,68.9092,203.15,203.06,4.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1756483575048,137.8648,203.08,203.06,4.07107169]
["bitfinex-derivatives","SOLF0:USTF0",1756483575254,68.9506,203.03,203.01,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483575548,68.9493,203.03,203.01,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483575852,73.3818,203.03,203.01,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483576148,142.3311,203.03,203.01,5.37891957]
["bitfinex-derivatives","SOLF0:USTF0",1756483576347,142.3311,203.03,202.91,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483576348,68.9653,202.99,202.91,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1756483576553,137.9306,202.99,202.88,181.40721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483576754,145.8406,202.99,202.88,181.40721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483577142,7.91,202.98,202.97,0.05693127]
["bitfinex-derivatives","SOLF0:USTF0",1756483577346,68.9754,202.95,202.88,10.74721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483577543,68.9891,202.91,202.88,10.74721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483577850,68.9827,202.93,202.88,10.74721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483578048,68.9963,202.89,202.88,10.74721609]
["bitfinex-derivatives","SOLF0:USTF0",1756483578242,69.0285,202.8,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483578447,69.025,202.81,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483578951,69.025,202.81,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483578952,69.0347,202.78,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483579152,69.0489,202.74,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483579348,69.0382,202.77,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483579653,69.0308,202.79,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483579654,69.031,202.79,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483580152,69.0449,202.75,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483580348,69.0515,202.73,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483580852,69.0396,202.77,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483581150,69.0512,202.73,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483581345,142.5415,202.73,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483581852,73.4778,202.77,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483582050,4.4382,202.77,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483582353,69.0515,202.73,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483582551,69.0446,202.75,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483582552,69.0479,202.74,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483582755,69.0515,202.73,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483583054,69.0376,202.77,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483583250,19.87759836,202.85,202.68,6.58475446]
["bitfinex-derivatives","SOLF0:USTF0",1756483583457,7.91,202.88,202.71,27.48490533]
["bitfinex-derivatives","SOLF0:USTF0",1756483583658,12.3459,202.88,202.71,27.48490533]
["bitfinex-derivatives","SOLF0:USTF0",1756483583853,7.91,202.95,202.73,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483584048,68.9796,202.94,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483584457,68.986,202.92,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483584658,4.433,203.0,202.81,69.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756483584855,68.9832,202.92,202.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483585058,69.0234,202.8,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483585356,69.0033,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483585548,69.0118,202.84,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483585746,242.1953,202.89,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483585747,68.9971,202.88,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483585947,76.8968,202.91,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483586157,76.8967,202.91,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483586454,7.91,202.91,202.74,69.043]
["bitfinex-derivatives","SOLF0:USTF0",1756483586653,7.91,202.98,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483586856,7.91,202.98,202.78,73.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756483587157,7.91,202.98,202.78,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756483587660,7.91,202.98,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483587980,7.91,203.04,202.84,69.0092]
["bitfinex-derivatives","SOLF0:USTF0",1756483588160,7.91,203.04,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756483588360,68.9497,203.02,202.81,180.13]
["bitfinex-derivatives","SOLF0:USTF0",1756483588654,7.91,203.04,202.84,73.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756483588859,76.8523,203.04,202.84,24.31369836]
["bitfinex-derivatives","SOLF0:USTF0",1756483589056,68.9591,202.99,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483589357,68.9793,202.93,202.8,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1756483589558,68.9796,202.93,202.8,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1756483589749,68.9929,202.89,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483589957,68.9995,202.87,202.71,212.45250369]
["bitfinex-derivatives","SOLF0:USTF0",1756483590255,7.91,202.92,202.74,76.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756483590554,7.91,202.92,202.76,69.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756483590751,4.4333,202.98,202.78,73.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756483591157,4.4333,202.98,202.8,69.023]
["bitfinex-derivatives","SOLF0:USTF0",1756483591355,4.4333,202.98,202.81,241.2791]
["bitfinex-derivatives","SOLF0:USTF0",1756483591555,4.4333,202.98,202.82,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756483591754,7.91,202.99,202.84,69.0093]
["bitfinex-derivatives","SOLF0:USTF0",1756483591959,7.91,202.99,202.87,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756483592165,182.48061387,203.06,202.89,68.9922]
["bitfinex-derivatives","SOLF0:USTF0",1756483592359,19.87759836,203.12,202.95,68.9718]
["bitfinex-derivatives","SOLF0:USTF0",1756483592554,76.8182,203.14,202.96,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483592750,7.91,203.14,202.96,240.9687]
["bitfinex-derivatives","SOLF0:USTF0",1756483592951,68.9325,203.07,202.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483593252,68.956,203.0,202.84,27.32759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483593454,7.91,203.02,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483593658,7.91,203.02,202.84,96.33719836]
["bitfinex-derivatives","SOLF0:USTF0",1756483593858,68.9595,202.99,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483594053,76.8379,203.09,202.91,73.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756483594258,68.933,203.07,202.91,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1756483594449,68.9358,203.06,202.91,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1756483594657,68.9452,203.03,202.91,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1756483594857,68.9491,203.02,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483595057,19.87759836,203.07,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483595257,68.9352,203.06,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483595457,68.9388,203.05,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756483595961,76.8354,203.09,202.92,68.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756483595962,7.91,203.09,202.92,68.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756483596154,7.91,203.09,202.94,68.9751]
["bitfinex-derivatives","SOLF0:USTF0",1756483596351,7.91,203.09,202.97,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1756483596555,7.91,203.09,202.97,240.4831]
["bitfinex-derivatives","SOLF0:USTF0",1756483596755,7.91,203.09,202.97,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1756483596951,4.4299,203.14,202.98,73.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756483597157,68.8948,203.18,202.94,68.9751]
["bitfinex-derivatives","SOLF0:USTF0",1756483597158,7.46,203.16,203.05,68.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756483597459,88.78239836,203.15,202.96,68.9681]
["bitfinex-derivatives","SOLF0:USTF0",1756483597662,68.9217,203.1,202.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483597853,68.9422,203.04,202.91,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1756483598058,7.46,203.05,202.91,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1756483598360,7.46,203.05,202.94,68.9745]
["bitfinex-derivatives","SOLF0:USTF0",1756483598555,7.46,203.05,202.89,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483598858,7.46,203.05,202.89,68.9913]
["bitfinex-derivatives","SOLF0:USTF0",1756483599060,7.46,203.05,202.87,76.879]
["bitfinex-derivatives","SOLF0:USTF0",1756483599256,7.46,203.05,202.89,68.9924]
["bitfinex-derivatives","SOLF0:USTF0",1756483599562,4.432,203.04,202.87,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1756483599762,68.9421,203.04,202.88,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1756483599959,68.9623,202.98,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756483600164,73.4027,202.96,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756483600357,7.46,202.99,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756483600552,68.9201,203.11,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756483600754,68.9302,203.08,202.89,68.9917]
["bitfinex-derivatives","SOLF0:USTF0",1756483600962,68.9248,203.09,202.9,68.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756483601163,7.46,203.1,202.91,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1756483601363,4.4309,203.09,202.93,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756483601561,7.46,203.1,202.92,76.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756483601759,76.3822,203.1,202.92,76.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756483601959,7.46,203.1,202.97,68.9649]
["bitfinex-derivatives","SOLF0:USTF0",1756483602162,7.46,203.1,202.98,68.9606]
["bitfinex-derivatives","SOLF0:USTF0",1756483602364,7.46,203.1,202.92,76.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756483602365,76.3816,203.1,202.92,76.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756483602554,7.46,203.1,202.93,68.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756483602757,7.46,203.1,202.97,68.965]
["bitfinex-derivatives","SOLF0:USTF0",1756483602958,7.46,203.1,202.98,68.9617]
["bitfinex-derivatives","SOLF0:USTF0",1756483603260,7.46,203.17,203.0,76.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756483603558,7.46,203.17,203.02,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756483603765,7.46,203.24,203.09,68.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756483603957,7.53692547,203.32,203.18,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756483604159,7.53692547,203.32,203.22,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756483604461,7.53692547,203.32,203.2,68.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756483604657,7.53692547,203.32,203.17,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1756483604658,0.03549461,203.28,203.17,171.08]
["bitfinex-derivatives","SOLF0:USTF0",1756483604863,0.03549461,203.28,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483605082,68.864,203.27,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483605265,7.46,203.28,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483605461,0.0338079,203.27,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483605862,7.4938079,203.27,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483606063,7.46,203.25,203.22,0.03467191]
["bitfinex-derivatives","SOLF0:USTF0",1756483606566,68.8759,203.24,203.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483606767,68.8741,203.24,203.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483606961,68.8822,203.22,203.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1756483607162,7.46,203.25,203.08,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1756483607463,73.88381698,203.29,203.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483607767,0.03396999,203.19,203.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483607961,0.03396999,203.19,203.02,68.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756483607962,68.8948,203.18,202.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483608267,68.8982,203.17,202.99,177.59759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483608468,4.4301,203.13,202.99,177.59759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483608764,4.4301,203.13,202.89,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483608765,68.9227,203.1,202.95,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483609069,68.9227,203.1,202.89,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483609070,68.9216,203.1,202.93,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483609470,0.03584474,203.04,202.93,171.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483610169,0.03584474,203.04,202.93,175.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756483610765,0.03584474,203.04,202.96,27.75759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483610965,0.03584474,203.04,202.97,68.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756483611270,68.9001,203.17,202.98,68.9617]
["bitfinex-derivatives","SOLF0:USTF0",1756483611468,4.4294,203.16,203.01,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756483611668,4.4294,203.16,203.02,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1756483611871,4.4294,203.16,203.03,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756483612070,4.4288,203.19,203.02,247.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756483612268,4.4288,203.19,203.04,68.9415]
["bitfinex-derivatives","SOLF0:USTF0",1756483612467,4.428,203.23,203.07,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756483612770,68.8773,203.23,203.06,27.75759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483612968,4.4298,203.14,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483613364,68.8998,203.17,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483613571,4.4296,203.15,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483614265,68.9122,203.13,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483614564,68.9225,203.1,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483614773,68.9084,203.14,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483614970,68.9157,203.12,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483615272,4.4307,203.1,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483615468,68.898,203.17,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483615673,68.9048,203.15,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483615866,4.4297,203.15,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483616072,68.8948,203.18,203.03,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756483616368,68.9057,203.15,203.04,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1756483616572,4.4297,203.15,203.04,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1756483617274,4.429,203.18,203.04,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1756483618176,4.429,203.18,203.05,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756483618376,4.4284,203.21,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483618767,68.876,203.24,203.06,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483618768,68.8562,203.3,203.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483618977,68.8708,203.25,203.11,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483619275,4.4273,203.26,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756483619472,68.8562,203.3,203.11,188.65759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483619473,68.8575,203.29,203.11,188.65759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483619671,68.8778,203.23,203.11,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483619879,4.4318,203.05,202.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483620072,68.9286,203.08,202.92,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1756483620267,96.25259836,203.12,202.92,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1756483620476,96.25259836,203.12,202.94,68.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756483620477,7.46,203.12,202.94,68.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756483620685,68.9218,203.1,202.92,182.63759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483620969,0.03330911,203.05,203.01,0.03118275]
["bitfinex-derivatives","SOLF0:USTF0",1756483622273,0.03330911,203.05,203.01,170.05118275]
["bitfinex-derivatives","SOLF0:USTF0",1756483622677,7.46,203.19,203.06,68.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756483622980,7.46,203.28,203.07,68.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756483623181,4.4277,203.24,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756483623367,7.46,203.28,203.12,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483623773,19.87759836,203.34,203.14,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1756483623980,7.46,203.34,203.18,68.92599381]
["bitfinex-derivatives","SOLF0:USTF0",1756483624174,7.46,203.34,203.18,68.92589381]
["bitfinex-derivatives","SOLF0:USTF0",1756483624378,7.53692547,203.37,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756483624578,7.53692547,203.37,203.33,68.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756483624974,10.10731757,203.42,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483625178,7.46,203.36,203.14,70.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756483625371,73.2624,203.35,203.17,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483625671,68.8334,203.36,203.15,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483625980,4.425,203.36,203.19,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483626174,399.5648,203.45,203.19,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483626175,7.46,203.44,203.24,88.74969836]
["bitfinex-derivatives","SOLF0:USTF0",1756483626381,7.46,203.44,203.19,68.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756483626382,68.8207,203.4,203.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483626575,4.4251,203.36,203.23,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483626774,7.63,203.38,203.2,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483626969,7.63,203.38,203.21,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1756483627170,20.57976341,203.47,203.26,70.2971]
["bitfinex-derivatives","SOLF0:USTF0",1756483627375,20.57976341,203.47,203.31,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483627572,20.57976341,203.47,203.32,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756483627986,12.94976341,203.47,203.32,245.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756483628185,12.94976341,203.47,203.32,182.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756483628384,12.94976341,203.47,203.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756483628579,68.8,203.46,203.31,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483628786,12.94976341,203.47,203.32,180.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756483628979,12.94976341,203.47,203.32,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483629380,12.94976341,203.47,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756483629675,12.94976341,203.47,203.36,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483629883,12.94976341,203.47,203.34,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1756483630175,12.94976341,203.47,203.36,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483630679,12.94976341,203.47,203.36,21.30759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483630880,12.94976341,203.47,203.41,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483631183,12.94976341,203.47,203.42,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483631680,12.94976341,203.47,203.36,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483631879,12.94976341,203.47,203.37,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483632086,12.94976341,203.47,203.41,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483632885,12.94976341,203.47,203.41,88.69379836]
["bitfinex-derivatives","SOLF0:USTF0",1756483633285,7.63,203.57,203.41,89.19379836]
["bitfinex-derivatives","SOLF0:USTF0",1756483633584,7.63,203.57,203.42,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1756483633984,7.63,203.57,203.42,244.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756483634184,7.63,203.63,203.46,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483634684,7.63,203.63,203.47,68.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756483634881,76.3725,203.63,203.44,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1756483635181,7.63,203.63,203.5,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483635781,7.63,203.63,203.45,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483635782,68.746,203.62,203.46,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483635982,7.63,203.63,203.44,525.65759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483636182,68.751,203.61,203.44,505.78]
["bitfinex-derivatives","SOLF0:USTF0",1756483636383,68.751,203.61,203.45,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483636781,0.03428628,203.55,203.44,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756483637088,0.03428628,203.55,203.45,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1756483637881,4.4221,203.5,203.39,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483638084,68.8001,203.46,203.28,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483638383,80.8567,203.45,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483638587,12.0532,203.45,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483638783,68.8071,203.44,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483638984,4.4244,203.39,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483639183,7.63,203.4,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483639787,68.8238,203.39,203.29,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483639980,68.8336,203.36,203.16,461.219]
["bitfinex-derivatives","SOLF0:USTF0",1756483640279,4.4255,203.34,203.21,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483640889,68.8309,203.37,203.21,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483641089,68.8409,203.34,203.21,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483641390,4.4258,203.33,203.21,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483641590,7.63,203.35,203.21,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1756483641887,7.63,203.42,203.23,88.75509836]
["bitfinex-derivatives","SOLF0:USTF0",1756483642081,7.63,203.42,203.27,68.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756483642386,7.63,203.42,203.28,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483642588,7.63,203.42,203.29,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756483642990,68.7814,203.52,203.32,68.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756483643200,68.7877,203.5,203.33,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483643381,68.7834,203.51,203.33,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483643693,7.63,203.52,203.36,68.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756483643993,7.63,203.52,203.37,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1756483644194,7.63,203.52,203.38,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483644898,7.63,203.52,203.4,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756483645088,7.63,203.52,203.38,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483645594,7.63,203.52,203.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483645798,7.63,203.52,203.4,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756483645985,7.63,203.59,203.4,68.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756483646394,68.7598,203.58,203.4,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756483646594,68.7631,203.57,203.4,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756483646792,88.61489836,203.65,203.42,88.68839836]
["bitfinex-derivatives","SOLF0:USTF0",1756483647095,88.61489836,203.65,203.32,206.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756483647096,68.8169,203.41,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483647294,68.8172,203.41,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483647496,7.63,203.43,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483647898,7.63,203.43,203.28,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483648096,7.63,203.43,203.29,68.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756483648294,7.63,203.43,203.28,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483648596,4.4244,203.39,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483648997,7.63,203.43,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483649295,4.4242,203.4,203.27,8.45686322]
["bitfinex-derivatives","SOLF0:USTF0",1756483649497,7.63,203.43,203.27,8.45686322]
["bitfinex-derivatives","SOLF0:USTF0",1756483649793,68.8235,203.39,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483649999,7.63,203.37,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483650398,12.0548,203.37,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483650995,4.4252,203.35,203.27,4.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1756483651197,7.63,203.37,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756483651396,68.7925,203.49,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483651397,68.8784,203.23,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483651588,68.8744,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483651589,73.3023,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483651788,68.8778,203.23,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483652188,68.8846,203.21,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483652393,68.8778,203.23,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483652595,4.4273,203.26,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483652791,7.63,203.28,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483653092,68.8713,203.25,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483653295,68.8749,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483653490,7.63,203.25,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483653692,73.3021,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483653902,4.4276,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483654096,68.8745,203.24,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483654699,68.8824,203.22,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483655218,7.63,203.19,203.15,5.39985337]
["bitfinex-derivatives","SOLF0:USTF0",1756483655399,7.63,203.11,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483656100,68.9326,203.07,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483656401,7.63,203.11,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483657804,68.9219,203.1,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483658004,88.80699836,203.08,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483658296,7.62,203.05,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483658503,88.79949836,203.1,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483658702,7.62,203.05,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483658921,19.87759836,203.1,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483659303,88.80029836,203.1,203.01,13.43402012]
["bitfinex-derivatives","SOLF0:USTF0",1756483659904,68.9303,203.08,202.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483660101,73.3614,203.08,202.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483660308,88.80029836,203.1,202.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483660495,76.5362,203.12,202.93,73.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756483660496,7.62,203.12,202.93,73.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756483660702,7.62,203.12,202.95,68.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756483661105,27.49759836,203.19,202.99,68.9593]
["bitfinex-derivatives","SOLF0:USTF0",1756483661304,7.62,203.19,203.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483661703,7.62,203.19,202.99,73.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756483661909,7.62,203.03,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483662098,68.9633,202.98,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483662602,68.9563,203.0,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483663712,73.3892,203.0,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483664212,68.9632,202.98,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483664614,73.4076,202.95,202.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483664811,68.9815,202.93,202.78,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1756483665410,81.0207,202.97,202.78,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1756483665717,68.9734,202.95,202.78,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1756483666020,7.62,202.97,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483666521,7.62,202.97,202.81,73.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756483666720,88.82459836,203.03,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483666721,96.44459836,203.03,202.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483666921,68.9495,203.02,202.82,27.61759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483667219,27.49759836,203.03,202.82,27.61759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483667420,7.62,203.09,202.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483668118,7.62,203.09,202.9,68.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756483668318,7.62,203.09,202.92,88.86049836]
["bitfinex-derivatives","SOLF0:USTF0",1756483668517,7.62,203.09,202.94,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756483668916,7.62,203.09,202.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483669121,7.62,203.09,202.95,68.9729]
["bitfinex-derivatives","SOLF0:USTF0",1756483669317,330.66,203.12,202.94,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483670122,330.66,203.12,202.94,93.28749836]
["bitfinex-derivatives","SOLF0:USTF0",1756483670523,330.66,203.12,202.96,68.9692]
["bitfinex-derivatives","SOLF0:USTF0",1756483670825,68.903,203.16,202.96,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756483671326,0.03254072,203.08,202.96,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756483671520,0.03254072,203.08,202.98,73.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756483671721,0.03254072,203.08,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483672424,0.03254072,203.08,203.0,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756483672815,0.03254072,203.08,203.0,73.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756483673017,0.03254072,203.08,203.02,73.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756483673216,0.03254072,203.08,203.03,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1756483673620,0.03254072,203.08,202.98,88.83939836]
["bitfinex-derivatives","SOLF0:USTF0",1756483673621,0.03254072,203.08,203.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483673826,0.03254072,203.08,202.98,96.57939836]
["bitfinex-derivatives","SOLF0:USTF0",1756483674027,0.03254072,203.08,203.0,68.9545]
["bitfinex-derivatives","SOLF0:USTF0",1756483674320,0.03254072,203.08,202.99,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1756483674321,7.62,203.25,203.08,68.9284]
["bitfinex-derivatives","SOLF0:USTF0",1756483674639,68.8816,203.22,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483674827,7.62,203.21,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483675425,76.5055,203.21,203.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483675627,76.5055,203.21,203.11,0.03493914]
["bitfinex-derivatives","SOLF0:USTF0",1756483675827,7.62,203.21,203.11,0.03493914]
["bitfinex-derivatives","SOLF0:USTF0",1756483676035,19.87759836,203.26,203.11,0.03493914]
["bitfinex-derivatives","SOLF0:USTF0",1756483676328,194.24300675,203.27,203.13,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756483676729,194.24300675,203.27,203.16,0.03666789]
["bitfinex-derivatives","SOLF0:USTF0",1756483680233,194.24300675,203.27,203.17,68.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756483680234,186.62300675,203.27,203.17,68.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756483680526,7.62,203.39,203.24,68.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756483680828,7.62,203.39,203.23,68.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756483680829,7.62,203.39,203.23,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483681230,7.62,203.39,203.29,0.0350127]
["bitfinex-derivatives","SOLF0:USTF0",1756483682824,88.68069836,203.46,203.3,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756483682825,24.30049836,203.46,203.3,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756483683021,7.62,203.45,203.3,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756483683228,19.87759836,203.46,203.2,68.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756483683229,7.62,203.37,203.2,68.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756483683434,7.62,203.37,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756483683622,7.62,203.39,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756483684027,7.62,203.35,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483684230,68.8448,203.33,203.16,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483684432,7.62,203.32,203.18,73.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756483684733,7.62,203.32,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756483684927,0.03777777,203.27,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756483685229,7.62,203.26,203.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483685533,68.8725,203.25,203.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483685834,4.4279,203.23,203.09,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756483686128,0.03199454,203.19,203.09,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756483686531,0.03199454,203.19,203.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756483687132,0.03199454,203.19,203.09,68.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756483687337,0.03199454,203.19,203.08,68.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756483687534,0.03199454,203.19,203.1,68.9223]
["bitfinex-derivatives","SOLF0:USTF0",1756483687931,0.03199454,203.19,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483688136,9.454e-05,203.19,203.16,68.9018]
["bitfinex-derivatives","SOLF0:USTF0",1756483688433,7.45,203.34,203.21,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756483688934,7.45,203.42,203.24,19.87759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483689135,7.45,203.49,203.36,68.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756483689356,7.45,203.49,203.33,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1756483689530,7.45,203.49,203.4,0.03732008]
["bitfinex-derivatives","SOLF0:USTF0",1756483689835,27.32759836,203.49,203.4,0.03732008]
["bitfinex-derivatives","SOLF0:USTF0",1756483690135,7.45,203.46,203.4,0.03732008]
["bitfinex-derivatives","SOLF0:USTF0",1756483690435,4.424,203.41,203.27,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756483690837,68.8143,203.42,203.27,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756483691031,68.8256,203.39,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483691237,68.8315,203.37,203.18,76.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756483691437,7.45,203.33,203.19,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756483691634,7.45,203.33,203.18,76.335]
["bitfinex-derivatives","SOLF0:USTF0",1756483691829,7.45,203.33,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483692138,68.8516,203.31,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483692334,68.8692,203.26,203.12,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483692532,7.45,203.28,203.12,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483692734,68.8145,203.42,203.23,68.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756483693034,399.4098,203.44,203.29,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756483693035,11.8741,203.41,203.29,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756483693339,7.45,203.41,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483693536,7.45,203.41,203.27,68.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756483693736,330.6,203.44,203.27,68.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756483694043,0.03154064,203.35,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483694340,0.03154064,203.35,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483694640,4.4245,203.39,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483694832,68.8213,203.4,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483695029,4.4261,203.31,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483695240,68.8515,203.31,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756483695441,68.8515,203.31,203.12,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483695633,4.427,203.27,203.12,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483695938,0.03278596,203.26,203.14,68.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756483696140,7.45,203.27,203.14,68.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756483696342,7.45,203.27,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756483696538,7.45,203.27,203.12,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756483696841,7.45,203.27,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756483697037,7.45,203.27,203.15,68.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756483697240,0.03196158,203.24,203.21,68.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756483697441,7.45,203.35,203.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483697940,7.45,203.35,203.23,76.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756483698145,176.75,203.42,203.27,68.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756483698335,176.75,203.42,203.23,76.3181]
["bitfinex-derivatives","SOLF0:USTF0",1756483698538,7.45,203.42,203.24,68.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756483698731,7.45,203.42,203.26,68.865]
["bitfinex-derivatives","SOLF0:USTF0",1756483699036,7.45,203.42,203.31,0.033417]
["bitfinex-derivatives","SOLF0:USTF0",1756483699844,7.45,203.42,203.33,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756483700039,4.4233,203.44,203.33,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756483700241,4.4233,203.44,203.31,0.033417]
["bitfinex-derivatives","SOLF0:USTF0",1756483700242,7.45,203.52,203.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483700438,4.4223,203.49,203.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483700637,7.45,203.52,203.41,68.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756483700834,27.43924539,203.58,203.41,68.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756483701034,7.56164703,203.58,203.45,68.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756483701541,7.56164703,203.58,203.47,68.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756483701737,7.56164703,203.58,203.44,68.8380938]
["bitfinex-derivatives","SOLF0:USTF0",1756483701943,7.56164703,203.58,203.5,68.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756483702146,7.56164703,203.58,203.51,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756483702349,7.56164703,203.58,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483702546,7.56164703,203.58,203.52,27.31759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483702737,12.60274505,203.7,203.55,68.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756483703042,12.60274505,203.7,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483703744,12.60274505,203.7,203.59,7.47261759]
["bitfinex-derivatives","SOLF0:USTF0",1756483703938,12.60274505,203.7,203.6,68.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756483704142,12.60274505,203.7,203.6,68.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756483704347,12.60274505,203.7,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483704650,12.60274505,203.7,203.63,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483704844,12.60274505,203.7,203.64,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756483705044,12.60274505,203.7,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483705445,12.60274505,203.7,203.64,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1756483705644,12.60274505,203.7,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756483705854,12.60274505,203.7,203.6,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483706552,12.60274505,203.7,203.53,187.41759836]
["bitfinex-derivatives","SOLF0:USTF0",1756483706752,12.60274505,203.7,203.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483707054,12.60274505,203.7,203.57,78.6622]
["bitfinex-derivatives","SOLF0:USTF0",1756483707352,12.60274505,203.7,203.61,0.03278555]
["bitfinex-derivatives","SOLF0:USTF0",1756483707545,68.7408,203.64,203.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483707751,7.45,203.65,203.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483708248,237.0733,203.66,203.41,68.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756483708249,68.7468,203.62,203.41,68.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756483708445,7.45,203.61,203.44,68.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756483708646,7.45,203.61,203.45,68.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756483708952,0.03420388,203.54,203.45,73.2267]
["bitfinex-derivatives","SOLF0:USTF0",1756483709152,0.03420388,203.54,203.48,68.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756483709453,0.03420388,203.54,203.48,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756483709753,0.03420388,203.54,203.47,68.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756483709953,0.03420388,203.54,203.47,73.219]
["bitfinex-derivatives","SOLF0:USTF0",1756483710256,0.03420388,203.54,203.47,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756483710749,0.03420388,203.54,203.47,73.2195]
["bitfinex-derivatives","SOLF0:USTF0",1756483710956,0.03420388,203.54,203.49,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756483711143,0.03420388,203.54,203.49,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1756483711548,0.03420388,203.54,203.49,78.7321]
["bitfinex-derivatives","SOLF0:USTF0",1756483711954,0.03420388,203.54,203.49,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1756483712149,0.03420388,203.54,203.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756483712547,6.5,203.53,203.39,68.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756483712851,6.5,203.53,203.36,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483713052,10.9215,203.53,203.36,246.9196]
["bitfinex-derivatives","SOLF0:USTF0",1756483713354,0.03403525,203.48,203.36,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1756483713754,0.03403525,203.48,203.38,68.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756483714052,0.03403525,203.48,203.39,68.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756483714249,0.03403525,203.48,203.37,68.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756483714453,0.03403525,203.48,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756483715156,0.03403525,203.48,203.39,73.247]
["bitfinex-derivatives","SOLF0:USTF0",1756483715756,0.03403525,203.48,203.43,68.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756483715953,6.5,203.59,203.51,68.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756483716154,6.5,203.59,203.52,68.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756483716355,6.5,203.65,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756483716756,6.5,203.65,203.51,68.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756483716955,6.5,203.65,203.49,68.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756483716956,6.5,203.65,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756483717156,10.9189,203.65,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756483717353,10.9189,203.65,203.56,0.03747867]
["bitfinex-derivatives","SOLF0:USTF0",1756483717955,6.5,203.65,203.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756483719355,6.5,203.65,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756483719861,6.45,203.74,203.63,68.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756483720251,6.45,203.74,203.65,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756483720760,6.45,203.74,203.67,0.03214704]
["bitfinex-derivatives","SOLF0:USTF0",1756483720956,6.45,203.74,203.67,4.45034704]
["bitfinex-derivatives","SOLF0:USTF0",1756483721160,297.19647625,203.76,203.67,68.76174704]
["bitfinex-derivatives","SOLF0:USTF0",1756483721555,6.45,203.8,203.69,68.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756483721862,6.45,203.8,203.69,68.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756483722257,6.45,203.8,203.72,0.03681454]
["bitfinex-derivatives","SOLF0:USTF0",1756483723061,4.4147,203.84,203.72,0.03681454]
["bitfinex-derivatives","SOLF0:USTF0",1756483723260,6.45,203.85,203.72,0.03681454]
["bitfinex-derivatives","SOLF0:USTF0",1756483723759,6.45,203.85,203.7,68.7196]
["bitfinex-derivatives","SOLF0:USTF0",1756483723961,6.45,203.85,203.69,68.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756483723962,10.8644,203.85,203.72,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756483724161,10.8644,203.85,203.76,0.03419454]
["bitfinex-derivatives","SOLF0:USTF0",1756483725067,6.45,203.91,203.76,0.03419454]
["bitfinex-derivatives","SOLF0:USTF0",1756483725269,68.6534,203.9,203.76,0.03419454]
["bitfinex-derivatives","SOLF0:USTF0",1756483725562,4.4136,203.89,203.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483725767,4.4136,203.89,203.81,0.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1756483725960,68.6594,203.88,203.81,0.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1756483726165,4.414,203.87,203.81,0.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1756483726966,6.45,203.89,203.81,0.03098097]
["bitfinex-derivatives","SOLF0:USTF0",1756483727167,68.6768,203.83,203.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483727357,68.6864,203.8,203.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483727557,68.7068,203.74,203.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483727766,68.727,203.68,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483727966,6.45,203.68,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483728368,68.7376,203.65,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483728568,0.03568497,203.64,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483729269,0.03568497,203.64,203.58,68.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756483729468,0.03568497,203.64,203.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483730266,0.03568497,203.64,203.57,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1756483730766,0.03568497,203.64,203.57,170.9804]
["bitfinex-derivatives","SOLF0:USTF0",1756483730963,0.03568497,203.64,203.56,11.39530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483731471,0.03568497,203.64,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756483731871,0.03568497,203.64,203.59,68.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756483732068,0.03568497,203.64,203.62,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756483732371,0.03568497,203.64,203.58,68.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756483732372,0.03568497,203.64,203.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483732573,0.03568497,203.64,203.56,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483735268,0.03568497,203.64,203.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483735561,0.03568497,203.64,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756483735767,10.8686,203.66,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756483736071,0.0365061,203.61,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756483736372,0.0365061,203.61,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756483736567,0.0365061,203.61,203.51,76.1434]
["bitfinex-derivatives","SOLF0:USTF0",1756483737071,0.0365061,203.61,203.53,68.777]
["bitfinex-derivatives","SOLF0:USTF0",1756483737273,0.0365061,203.61,203.55,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1756483737668,0.0365061,203.61,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756483738071,0.0365061,203.61,203.58,80.5401]
["bitfinex-derivatives","SOLF0:USTF0",1756483738272,0.0365061,203.61,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756483738879,6.1e-06,203.61,203.6,11.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756483739376,334.3559,203.79,203.61,68.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756483739564,6.45,203.78,203.64,68.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756483739789,6.45,203.78,203.6,95.99089836]
["bitfinex-derivatives","SOLF0:USTF0",1756483739790,6.45,203.78,203.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483740674,10.8659,203.78,203.65,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1756483741678,6.45,203.78,203.65,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1756483742271,6.45,203.78,203.65,4.44976637]
["bitfinex-derivatives","SOLF0:USTF0",1756483742575,6.45,203.78,203.65,0.03106637]
["bitfinex-derivatives","SOLF0:USTF0",1756483743077,170.25,203.85,203.68,76.086]
["bitfinex-derivatives","SOLF0:USTF0",1756483743303,170.25,203.85,203.69,80.99242717]
["bitfinex-derivatives","SOLF0:USTF0",1756483743478,170.25,203.85,203.72,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756483743679,467.61385153,203.91,203.74,76.0656]
["bitfinex-derivatives","SOLF0:USTF0",1756483743879,2.31581818,203.9,203.74,76.0656]
["bitfinex-derivatives","SOLF0:USTF0",1756483744081,2.31581818,203.89,203.74,76.0656]
["bitfinex-derivatives","SOLF0:USTF0",1756483744280,2.31835949,203.88,203.74,76.0656]
["bitfinex-derivatives","SOLF0:USTF0",1756483744480,336.57,203.91,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483744685,18.89952717,203.89,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483744881,0.85397725,203.87,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483745081,2.31835991,203.86,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483745281,6.63,203.84,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483745478,0.85397725,203.87,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483745784,6.63,203.91,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483745985,2.31915386,203.9,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483746186,80.90372717,203.96,203.8,0.03340607]
["bitfinex-derivatives","SOLF0:USTF0",1756483746187,0.85379916,203.93,203.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756483746382,0.85379916,203.93,203.83,68.6756]
["bitfinex-derivatives","SOLF0:USTF0",1756483746685,4.4115,203.99,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756483746886,2.32033529,203.98,203.86,0.03577156]
["bitfinex-derivatives","SOLF0:USTF0",1756483747081,2.32017586,203.97,203.86,0.03577156]
["bitfinex-derivatives","SOLF0:USTF0",1756483747286,4.4115,203.99,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756483747587,4.4115,203.99,203.89,0.03574618]
["bitfinex-derivatives","SOLF0:USTF0",1756483747787,87.51932717,203.97,203.89,0.03574618]
["bitfinex-derivatives","SOLF0:USTF0",1756483747986,68.6329,203.96,203.89,0.03574618]
["bitfinex-derivatives","SOLF0:USTF0",1756483748181,4.4125,203.94,203.89,0.03574618]
["bitfinex-derivatives","SOLF0:USTF0",1756483748386,12.26952717,203.97,203.89,0.03574618]
["bitfinex-derivatives","SOLF0:USTF0",1756483748586,68.6715,203.85,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483748785,80.93902717,203.85,203.7,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756483748987,68.6766,203.83,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483749189,68.6943,203.78,203.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483749386,4.4169,203.74,203.6,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756483749782,68.7033,203.75,203.6,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1756483749983,6.62,203.67,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483750180,68.7335,203.66,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483750383,12.26952717,203.64,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483750782,6.62,203.61,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483751188,12.26952717,203.6,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483751383,26.49866925,203.61,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483751588,6.62,203.61,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483752478,0.03580097,203.62,203.54,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483754588,0.03580097,203.62,203.5,68.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756483754883,0.03580097,203.62,203.51,68.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756483755089,163.74,203.66,203.51,68.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756483755390,0.03098131,203.58,203.52,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756483755589,0.03098131,203.58,203.52,73.201]
["bitfinex-derivatives","SOLF0:USTF0",1756483755783,0.03098131,203.58,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756483755983,0.03098131,203.58,203.54,69.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756483756183,190.51320952,203.72,203.54,69.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756483756184,190.51320952,203.72,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483756383,26.52866925,203.71,203.57,73.1836]
["bitfinex-derivatives","SOLF0:USTF0",1756483756585,190.51320952,203.72,203.62,68.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756483756888,197.16320952,203.72,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483757088,197.16320952,203.72,203.59,76.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756483757285,197.16320952,203.72,203.61,68.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756483757489,197.16320952,203.72,203.63,4.45589721]
["bitfinex-derivatives","SOLF0:USTF0",1756483759089,197.16320952,203.72,203.63,0.03689721]
["bitfinex-derivatives","SOLF0:USTF0",1756483759572,360.90320952,203.72,203.63,0.03689721]
["bitfinex-derivatives","SOLF0:USTF0",1756483760690,190.51320952,203.72,203.66,68.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756483760891,6.68,203.78,203.67,68.7295]
["bitfinex-derivatives","SOLF0:USTF0",1756483761609,170.4,203.78,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483762292,19.87866925,203.76,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483762886,163.72,203.75,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483763084,4.4166,203.75,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483763283,6.68,203.73,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483763483,163.7,203.74,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483763686,6.68,203.73,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483764696,163.7,203.74,203.7,0.0363053]
["bitfinex-derivatives","SOLF0:USTF0",1756483765490,163.7,203.74,203.59,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756483765491,9.45774396,203.73,203.59,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756483765693,2.31774396,203.72,203.59,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756483765888,6.64,203.65,203.53,8.45660825]
["bitfinex-derivatives","SOLF0:USTF0",1756483766095,26.51866925,203.7,203.56,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756483766288,163.68,203.69,203.56,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756483766597,6.64,203.7,203.61,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756483766795,0.03234196,203.65,203.61,68.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756483766995,0.03234196,203.65,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483767196,0.03234196,203.65,203.57,68.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756483767597,0.03234196,203.65,203.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483767896,0.03234196,203.65,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756483768197,0.03234196,203.65,203.57,68.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756483768398,0.03234196,203.65,203.59,68.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756483768792,0.03234196,203.65,203.6,68.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756483768995,0.03234196,203.65,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483769301,329.92,203.75,203.62,68.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756483769495,163.64,203.78,203.67,68.7294]
["bitfinex-derivatives","SOLF0:USTF0",1756483769898,163.64,203.78,203.65,68.7333]
["bitfinex-derivatives","SOLF0:USTF0",1756483770194,163.64,203.78,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483770405,4.4162,203.77,203.66,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756483770697,4.4162,203.77,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483771104,4.4167,203.75,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483771699,163.62,203.74,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483771898,6.67,203.72,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483772300,6.67,203.71,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483772600,170.27,203.72,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483772793,6.67,203.71,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483773702,6.67,203.69,203.68,0.03259138]
["bitfinex-derivatives","SOLF0:USTF0",1756483774197,7.17,203.69,203.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756483774494,16.70838179,203.68,203.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756483774898,4.4186,203.66,203.55,8.45600825]
["bitfinex-derivatives","SOLF0:USTF0",1756483775095,163.56,203.65,203.55,8.45600825]
["bitfinex-derivatives","SOLF0:USTF0",1756483775319,163.56,203.65,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483775499,0.03587511,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483776390,0.03587511,203.62,203.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756483776613,0.03587511,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483777102,12.29028179,203.61,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483777602,6.71587511,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483777804,19.0061569,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483778004,4.4201,203.59,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483778198,19.0061569,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483778199,0.03587511,203.62,203.55,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483778392,0.03587511,203.62,203.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483778595,0.03587511,203.62,203.55,72.80520825]
["bitfinex-derivatives","SOLF0:USTF0",1756483778795,0.03587511,203.62,203.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483779007,0.03587511,203.62,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483779203,0.03587511,203.62,203.49,68.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756483779400,18.97028179,203.64,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483779600,167.9389,203.65,203.55,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756483779905,0.0324464,203.58,203.55,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756483780102,0.0324464,203.58,203.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756483780301,0.0324464,203.58,203.5,68.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756483780603,0.0324464,203.58,203.52,68.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756483781095,0.0324464,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756483781300,0.0324464,203.58,203.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483781906,0.0324464,203.58,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483782507,0.0324464,203.58,203.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483782708,0.0324464,203.58,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483783208,0.0324464,203.58,203.5,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756483783397,0.0324464,203.58,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483783601,4.4209,203.55,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483784301,0.03502857,203.54,203.48,11.58530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483784505,0.03502857,203.54,203.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483785805,0.03502857,203.54,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483785806,4.422,203.5,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483786597,4.4215,203.53,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483787204,4.4217,203.52,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483787506,0.03502857,203.54,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483788809,4.45612857,203.54,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483789014,68.80872857,203.54,203.46,4.03530825]
["bitfinex-derivatives","SOLF0:USTF0",1756483789311,68.80872857,203.54,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483789710,4.422,203.5,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483790099,6.68,203.55,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483790303,68.7773,203.53,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483790507,0.03116208,203.49,203.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483791007,6.68,203.61,203.48,68.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756483791211,232.059,203.65,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483791411,68.7433,203.63,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483791708,68.7469,203.62,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483791908,4.4202,203.59,203.5,11.9718]
["bitfinex-derivatives","SOLF0:USTF0",1756483792099,4.4202,203.59,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483792300,4.4202,203.59,203.52,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1756483792702,4.4204,203.58,203.52,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1756483792912,6.71,203.55,203.52,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1756483793812,4.4213,203.54,203.52,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1756483794008,137.4781,203.65,203.52,0.03687689]
["bitfinex-derivatives","SOLF0:USTF0",1756483794213,2.32382215,203.64,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483794510,163.26,203.67,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483794711,163.26,203.67,203.56,4.45252128]
["bitfinex-derivatives","SOLF0:USTF0",1756483794712,4.419,203.64,203.56,4.45252128]
["bitfinex-derivatives","SOLF0:USTF0",1756483796011,4.4185,203.66,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756483796213,329.98,203.69,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483797114,4.4192,203.63,203.61,0.0364958]
["bitfinex-derivatives","SOLF0:USTF0",1756483797313,329.98,203.69,203.61,0.0364958]
["bitfinex-derivatives","SOLF0:USTF0",1756483797606,183.50198625,203.71,203.64,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756483798404,183.50198625,203.71,203.65,0.03374582]
["bitfinex-derivatives","SOLF0:USTF0",1756483799114,68.6992,203.76,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483799312,6.71,203.78,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483799815,6.71,203.78,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483800017,11.1268,203.74,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483800217,68.6925,203.78,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483800510,6.71,203.79,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483800729,68.6979,203.77,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483801013,68.6992,203.76,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483801213,4.417,203.73,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483802012,4.4174,203.71,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483802313,6.71,203.73,203.7,0.03612013]
["bitfinex-derivatives","SOLF0:USTF0",1756483802504,6.71,203.72,203.7,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483802908,0.03467174,203.73,203.7,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483804812,0.03467174,203.73,203.7,7.55002013]
["bitfinex-derivatives","SOLF0:USTF0",1756483805013,0.03467174,203.73,203.7,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483806209,6.71,203.85,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483806414,12.29028179,203.9,203.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756483806713,6.72,203.77,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483806910,12.29028179,203.74,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483807117,4.4176,203.71,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756483807317,68.7277,203.68,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483807522,1.32,203.62,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483807718,4.42,203.59,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483807924,1.32,203.6,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483808220,12.29028179,203.59,203.56,8.09995233]
["bitfinex-derivatives","SOLF0:USTF0",1756483808414,1.32,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483808612,0.03520067,203.6,203.55,7.71514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483809020,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483809215,0.03520067,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483809416,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483810222,0.03520067,203.6,203.55,4.45604245]
["bitfinex-derivatives","SOLF0:USTF0",1756483810422,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483810921,1.32,203.59,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483811424,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483811626,1.32,203.57,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483812121,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483813324,0.03520067,203.6,203.55,7.71514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483813525,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483813722,0.03520067,203.6,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483813920,0.03520067,203.6,203.55,0.03514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483814225,0.03520067,203.6,203.55,7.71514245]
["bitfinex-derivatives","SOLF0:USTF0",1756483815228,0.03520067,203.6,203.55,68.80484245]
["bitfinex-derivatives","SOLF0:USTF0",1756483815522,0.03520067,203.6,203.56,68.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756483815733,7.56392125,203.76,203.55,68.80484245]
["bitfinex-derivatives","SOLF0:USTF0",1756483815734,7.56392125,203.77,203.63,68.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756483815925,7.56392125,203.77,203.62,68.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756483816321,11.98022125,203.77,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756483816627,1.35,203.78,203.63,68.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756483816628,1.35,203.78,203.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483816920,1.35,203.78,203.68,0.03635705]
["bitfinex-derivatives","SOLF0:USTF0",1756483817121,68.6734,203.84,203.71,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1756483817122,7.56392125,203.84,203.71,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1756483817316,5.03700837,203.85,203.72,76.392]
["bitfinex-derivatives","SOLF0:USTF0",1756483817519,5.03700837,203.85,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483817720,5.03700837,203.85,203.72,80.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756483817928,5.03700837,203.85,203.76,7.71329174]
["bitfinex-derivatives","SOLF0:USTF0",1756483818630,5.03700837,203.85,203.76,76.41229174]
["bitfinex-derivatives","SOLF0:USTF0",1756483819334,5.03700837,203.85,203.77,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756483820327,5.03700837,203.85,203.77,73.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756483820628,5.03700837,203.85,203.77,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756483820829,5.03700837,203.85,203.77,73.111]
["bitfinex-derivatives","SOLF0:USTF0",1756483821032,5.03700837,203.85,203.77,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756483821228,163.83,203.91,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483821229,1.35,203.91,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483821421,1.35,203.91,203.79,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756483821622,1.35,203.91,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483821824,1.35,203.91,203.78,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1756483822027,1.35,203.91,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483822632,243.26774448,203.93,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483822633,68.6602,203.88,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483822821,68.6592,203.88,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483823021,1.37,203.87,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483823229,1.37,203.86,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483824236,68.6323,203.96,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483824427,243.11754448,203.96,203.83,0.03319715]
["bitfinex-derivatives","SOLF0:USTF0",1756483824629,166.6322,203.96,203.84,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756483824831,166.6322,203.96,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483825031,166.6322,203.96,203.87,0.03201051]
["bitfinex-derivatives","SOLF0:USTF0",1756483825635,12.26524448,203.88,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483826338,4.4145,203.85,203.72,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1756483826834,4.4145,203.85,203.74,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756483827034,0.03206396,203.81,203.76,7.71164775]
["bitfinex-derivatives","SOLF0:USTF0",1756483827635,0.03206396,203.81,203.76,0.03164775]
["bitfinex-derivatives","SOLF0:USTF0",1756483828231,0.03206396,203.81,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483828530,0.03206396,203.81,203.76,0.03164775]
["bitfinex-derivatives","SOLF0:USTF0",1756483828729,0.03206396,203.81,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483828934,0.03206396,203.81,203.76,0.03164775]
["bitfinex-derivatives","SOLF0:USTF0",1756483829133,0.03206396,203.81,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483829335,1.37,203.94,203.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483829529,1.37,203.94,203.79,68.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756483829530,0.85348506,204.0,203.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483829730,1.4,204.06,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483830027,1.4,204.06,203.88,68.6584]
["bitfinex-derivatives","SOLF0:USTF0",1756483830028,0.85334903,204.04,203.92,76.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756483830231,1.4,204.06,203.92,76.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756483830232,1.4,204.06,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483830434,69.9984,204.06,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483830742,68.5793,204.12,203.97,0.03104825]
["bitfinex-derivatives","SOLF0:USTF0",1756483831028,80.85014448,204.1,203.97,0.03104825]
["bitfinex-derivatives","SOLF0:USTF0",1756483831232,4.4096,204.07,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756483831434,4.4096,204.07,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483831736,17.52753202,204.1,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483831927,13.11833202,204.1,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483832231,0.85308754,204.1,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483832533,1.4,204.08,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483832734,1.4,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483833332,4.4105,204.03,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483833834,1.4,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483834036,5.8103,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483834637,1.4,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483835037,4.4097,204.07,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483835234,1.4,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483835439,13.66524448,204.09,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483835834,1.4,204.04,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483836436,1.4,204.02,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483836737,68.595,204.07,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483837242,4.4107,204.02,204.01,0.03396355]
["bitfinex-derivatives","SOLF0:USTF0",1756483837542,4.4107,204.02,203.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756483837543,1.43,204.02,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483837843,4.4111,204.0,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483838038,68.6152,204.01,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483838342,68.6155,204.01,203.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483838839,68.6253,203.98,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839038,68.6319,203.96,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839243,1.43,203.95,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839441,68.6253,203.98,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839442,1.43,203.98,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839646,161.52,204.0,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483839847,68.6227,203.99,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483840146,1.43,203.96,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483841039,4.4124,203.94,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483841446,161.52,204.01,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483841447,68.5981,204.06,203.93,0.53385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483841648,68.5969,204.07,203.93,0.03385163]
["bitfinex-derivatives","SOLF0:USTF0",1756483841846,1.43,204.08,203.94,68.6384]
["bitfinex-derivatives","SOLF0:USTF0",1756483842141,68.5922,204.08,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483842348,68.5981,204.06,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483842842,4.4103,204.04,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483843039,1.43,204.08,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483843437,162.79,204.08,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483843636,4.4098,204.06,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483844348,162.79,204.08,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483845048,4.41,204.06,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483845647,162.79,204.08,203.98,0.03464954]
["bitfinex-derivatives","SOLF0:USTF0",1756483845648,167.1994,204.08,203.98,4.44614954]
["bitfinex-derivatives","SOLF0:USTF0",1756483845849,162.79,204.08,203.98,4.44614954]
["bitfinex-derivatives","SOLF0:USTF0",1756483846243,5.26228754,204.1,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756483846447,4.4092,204.1,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756483847048,4.4096,204.08,204.03,0.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483847442,68.5848,204.1,204.03,0.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483847849,1.43,204.11,204.03,0.03544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483848844,297.69559548,204.13,204.03,7.72544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483849242,1.43,204.16,204.03,7.72544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483849443,68.568,204.15,204.03,7.72544494]
["bitfinex-derivatives","SOLF0:USTF0",1756483849643,2.28277397,204.16,204.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483849948,4.4092,204.09,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483850147,68.5707,204.15,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483850348,161.02,204.14,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483850748,14.54801845,204.16,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483850945,161.0,204.15,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483851738,165.3681,204.15,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483851944,165.3481,204.15,204.07,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1756483852144,0.85277397,204.16,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483852345,162.35,204.21,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483852546,174.61524448,204.21,204.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483852747,4.4087,204.12,204.02,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756483853046,174.59524448,204.15,204.12,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1756483853249,1.43,204.14,204.12,0.03504984]
["bitfinex-derivatives","SOLF0:USTF0",1756483853442,2.28261727,204.2,204.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483853754,4.4073,204.18,204.11,0.03513021]
["bitfinex-derivatives","SOLF0:USTF0",1756483853952,7.52747024,204.19,204.11,0.03513021]
["bitfinex-derivatives","SOLF0:USTF0",1756483854152,2.28261727,204.2,204.11,0.03513021]
["bitfinex-derivatives","SOLF0:USTF0",1756483854354,4.4068,204.21,204.11,4.44383021]
["bitfinex-derivatives","SOLF0:USTF0",1756483854556,0.85252327,204.24,204.11,68.61553021]
["bitfinex-derivatives","SOLF0:USTF0",1756483854757,0.85252327,204.24,204.11,68.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756483854953,4.4062,204.24,204.12,68.5776]
["bitfinex-derivatives","SOLF0:USTF0",1756483855152,4.4062,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483855353,4.4066,204.22,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483855757,7.52747024,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483855962,4.4064,204.22,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483856258,7.52747024,204.24,204.15,4.44444291]
["bitfinex-derivatives","SOLF0:USTF0",1756483856456,7.52747024,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483856658,1.43,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483856856,1.43,204.25,204.17,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756483857353,1.43,204.25,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756483857562,1.43,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483857763,5.8359,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483858061,1.43,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483858363,68.5388,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483858563,7.52747024,204.22,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483858865,165.006,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483859259,4.406,204.24,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483859465,161.97,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483859665,1.43,204.25,204.15,0.03664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483860258,161.39238754,204.27,204.15,76.29234291]
["bitfinex-derivatives","SOLF0:USTF0",1756483860259,0.85238754,204.27,204.15,76.29234291]
["bitfinex-derivatives","SOLF0:USTF0",1756483860463,1.43,204.27,204.15,7.72664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483860860,1.43,204.27,204.15,12.13434291]
["bitfinex-derivatives","SOLF0:USTF0",1756483861066,1.43,204.27,204.15,7.72664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483861266,8.95747024,204.27,204.15,7.72664291]
["bitfinex-derivatives","SOLF0:USTF0",1756483861768,8.95747024,204.27,204.17,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756483862162,8.95747024,204.27,204.15,76.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756483862365,1.43,204.27,204.15,76.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756483862567,1.43,204.27,204.2,0.03579887]
["bitfinex-derivatives","SOLF0:USTF0",1756483862867,8.95747024,204.27,204.2,0.03579887]
["bitfinex-derivatives","SOLF0:USTF0",1756483863368,0.85228316,204.28,204.2,0.03579887]
["bitfinex-derivatives","SOLF0:USTF0",1756483863563,8.95747024,204.38,204.24,68.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756483863763,1.43,204.38,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483863966,70.77308676,204.38,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483864160,7.52747024,204.35,204.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483864373,9.809357,204.38,204.29,0.03519557]
["bitfinex-derivatives","SOLF0:USTF0",1756483864669,1.43,204.46,204.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483864871,5.8321,204.42,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756483865170,0.85181378,204.41,204.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756483865369,1.43,204.42,204.35,0.03328683]
["bitfinex-derivatives","SOLF0:USTF0",1756483865566,1.43,204.42,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756483865769,165.47276365,204.46,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756483866165,165.47276365,204.46,204.33,68.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756483866368,165.47276365,204.46,204.31,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756483866668,1.34,204.37,204.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483866971,7.52747024,204.35,204.23,68.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756483867166,7.52747024,204.35,204.23,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756483867363,1.34,204.34,204.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483867671,4.4025,204.41,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756483867970,4.4025,204.41,204.29,68.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756483868165,1.34,204.43,204.33,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756483868371,1.34,204.43,204.34,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483868673,1.34,204.43,204.36,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756483868870,160.1,204.44,204.34,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483869069,7.52747024,204.43,204.34,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483869265,1.34,204.43,204.34,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483869471,0.85156365,204.46,204.34,0.03367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483869687,0.85156365,204.46,204.34,7.25367334]
["bitfinex-derivatives","SOLF0:USTF0",1756483870176,330.5,204.48,204.36,68.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756483870371,68.4227,204.59,204.38,68.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756483870571,12.20186373,204.59,204.43,68.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756483870774,161.28,204.6,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483870973,2.1910118,204.6,204.48,68.457]
["bitfinex-derivatives","SOLF0:USTF0",1756483871173,2.1910118,204.6,204.5,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756483871374,2.1910118,204.6,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483871375,1.34,204.6,204.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483871578,12.20186373,204.58,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483871772,12.20186373,204.54,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483871973,155.16,204.53,204.34,68.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756483872173,0.03328395,204.51,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483872374,0.03328395,204.51,204.35,75.719]
["bitfinex-derivatives","SOLF0:USTF0",1756483872578,1.34,204.53,204.35,75.719]
["bitfinex-derivatives","SOLF0:USTF0",1756483872779,4.4004,204.5,204.37,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756483872974,159.82,204.52,204.37,68.4926]
["bitfinex-derivatives","SOLF0:USTF0",1756483873276,1.34,204.53,204.43,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756483873277,0.0323053,204.46,204.43,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756483873476,0.0323053,204.46,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483874077,0.0323053,204.46,204.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483874274,0.0323053,204.46,204.41,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483874474,0.0323053,204.46,204.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483874779,0.0323053,204.46,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483875880,0.0323053,204.46,204.34,68.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756483876077,0.0323053,204.46,204.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483876274,4.4013,204.46,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756483876474,4.4013,204.46,204.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483876475,68.464,204.46,204.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483876675,0.03718047,204.42,204.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483877275,0.03718047,204.42,204.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483877473,68.484,204.4,204.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483878174,0.03656032,204.35,204.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483878377,0.03656032,204.35,204.21,3.87339155]
["bitfinex-derivatives","SOLF0:USTF0",1756483878782,4.4043,204.32,204.21,3.87339155]
["bitfinex-derivatives","SOLF0:USTF0",1756483879074,0.03636881,204.3,204.21,3.87339155]
["bitfinex-derivatives","SOLF0:USTF0",1756483879280,0.03636881,204.3,204.22,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756483879583,0.03636881,204.3,204.21,3.87339155]
["bitfinex-derivatives","SOLF0:USTF0",1756483880279,0.03636881,204.3,204.24,68.5373]
["bitfinex-derivatives","SOLF0:USTF0",1756483880484,0.03636881,204.3,204.21,3.87339155]
["bitfinex-derivatives","SOLF0:USTF0",1756483880781,0.03636881,204.3,204.29,8.08970328]
["bitfinex-derivatives","SOLF0:USTF0",1756483881284,1.32,204.43,204.34,68.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756483881483,1.32,204.43,204.32,68.509]
["bitfinex-derivatives","SOLF0:USTF0",1756483881484,1.32,204.43,204.33,68.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756483881683,1.32,204.49,204.34,68.5021]
["bitfinex-derivatives","SOLF0:USTF0",1756483881884,68.4614,204.47,204.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483882074,229.1741,204.49,204.29,8.08970328]
["bitfinex-derivatives","SOLF0:USTF0",1756483882075,12.20186373,204.42,204.29,8.08970328]
["bitfinex-derivatives","SOLF0:USTF0",1756483882272,160.7,204.49,204.37,68.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756483882682,160.7,204.49,204.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483882882,1.32,204.49,204.35,68.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756483883078,1.32,204.49,204.4,68.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756483883272,328.84,204.58,204.4,68.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756483883273,160.66,204.56,204.43,68.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756483883476,160.66,204.56,204.42,68.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756483883677,1.32,204.52,204.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483883877,12.20186373,204.51,204.47,0.03223001]
["bitfinex-derivatives","SOLF0:USTF0",1756483884072,1.32,204.5,204.47,0.03223001]
["bitfinex-derivatives","SOLF0:USTF0",1756483884586,16.60196373,204.51,204.47,0.03223001]
["bitfinex-derivatives","SOLF0:USTF0",1756483884877,1.32,204.48,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483885083,12.20186373,204.47,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483885384,4.4016,204.44,204.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483885582,4.4016,204.44,204.31,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756483885772,239.90246373,204.47,204.31,68.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756483885773,12.20186373,204.47,204.32,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483885976,1.32,204.48,204.32,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483886179,0.03511108,204.42,204.32,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1756483886677,0.03511108,204.42,204.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483888281,0.03511108,204.42,204.35,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756483888481,0.03511108,204.42,204.36,68.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756483888680,0.03511108,204.42,204.36,75.7168]
["bitfinex-derivatives","SOLF0:USTF0",1756483889085,0.03511108,204.42,204.39,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756483889284,0.03511108,204.42,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483889784,0.03511108,204.42,204.37,3.85661554]
["bitfinex-derivatives","SOLF0:USTF0",1756483889982,1.28,204.55,204.4,68.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756483890176,1.28,204.55,204.4,68.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756483890381,1.28,204.55,204.43,68.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756483890576,328.84,204.58,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483890781,69.7543,204.55,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483890986,4.4,204.52,204.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483891182,68.4347,204.55,204.49,0.03749902]
["bitfinex-derivatives","SOLF0:USTF0",1756483891386,68.437,204.54,204.49,0.03749902]
["bitfinex-derivatives","SOLF0:USTF0",1756483891589,1.32,204.53,204.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483891788,1.32,204.53,204.38,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1756483891990,1.32,204.53,204.49,0.03649433]
["bitfinex-derivatives","SOLF0:USTF0",1756483892288,158.98,204.57,204.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756483892476,158.98,204.57,204.49,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1756483892677,398.5837,204.58,204.49,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1756483893085,557.4637,204.58,204.49,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1756483893289,0.85090776,204.61,204.49,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1756483893487,69.7268,204.63,204.49,0.03399706]
["bitfinex-derivatives","SOLF0:USTF0",1756483893783,4.3984,204.6,204.5,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756483894178,4.3984,204.6,204.54,0.03446341]
["bitfinex-derivatives","SOLF0:USTF0",1756483894687,6.56855575,204.63,204.54,0.03446341]
["bitfinex-derivatives","SOLF0:USTF0",1756483894889,2.17085575,204.63,204.54,0.03446341]
["bitfinex-derivatives","SOLF0:USTF0",1756483895582,69.7038,204.7,204.54,0.03446341]
["bitfinex-derivatives","SOLF0:USTF0",1756483895782,0.85069975,204.68,204.54,0.03446341]
["bitfinex-derivatives","SOLF0:USTF0",1756483895983,4.3968,204.67,204.55,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1756483896290,0.85069975,204.68,204.59,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1756483896692,4.3971,204.65,204.59,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1756483897289,1.3,204.6,204.59,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1756483897786,4.3977,204.62,204.59,0.03527682]
["bitfinex-derivatives","SOLF0:USTF0",1756483898180,68.3832,204.7,204.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483898387,4.3962,204.7,204.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483898585,69.6583,204.78,204.61,68.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756483898787,2.32399347,204.77,204.62,68.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756483898990,1.3,204.78,204.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483899187,0.85029443,204.76,204.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483899384,0.85029443,204.76,204.65,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756483899687,0.85029443,204.76,204.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483899688,0.85029443,204.76,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483900192,4.3943,204.78,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483900393,2.32345791,204.77,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483900588,68.3572,204.78,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483900791,68.3745,204.73,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483900991,1.3,204.75,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483901693,226.7972,204.78,204.69,0.03431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483901694,4.3941,204.79,204.69,7.23431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483902289,4.3939,204.8,204.69,7.23431675]
["bitfinex-derivatives","SOLF0:USTF0",1756483902493,0.85007634,204.82,204.7,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756483902795,2.32189228,204.81,204.7,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756483902995,0.85007634,204.82,204.74,0.03471695]
["bitfinex-derivatives","SOLF0:USTF0",1756483903188,5.24357634,204.82,204.74,0.03471695]
["bitfinex-derivatives","SOLF0:USTF0",1756483903388,68.3199,204.89,204.74,4.42981695]
["bitfinex-derivatives","SOLF0:USTF0",1756483903590,2.32052617,204.88,204.74,4.42981695]
["bitfinex-derivatives","SOLF0:USTF0",1756483903788,4.393,204.84,204.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483903986,0.84991025,204.88,204.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483904193,2.32064558,204.87,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483904394,0.84991025,204.88,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483904693,68.3267,204.87,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483904891,1.3,204.89,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483905097,4.3928,204.85,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483905293,0.84980647,204.88,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483905496,68.3268,204.87,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483905694,4.3928,204.85,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483906700,4.3932,204.83,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483906897,0.84980647,204.88,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483907093,68.3235,204.88,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483907294,68.3201,204.89,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483907594,69.16619235,204.9,204.79,0.03602435]
["bitfinex-derivatives","SOLF0:USTF0",1756483907793,2.31850415,204.89,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483908099,68.3005,204.95,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483908393,2.31886496,204.94,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483908698,2.31886496,204.93,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483908901,2.31886496,204.92,204.85,0.03328101]
["bitfinex-derivatives","SOLF0:USTF0",1756483909090,0.84958863,204.95,204.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483909293,2.31836999,204.94,204.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483909491,2.31836999,204.93,204.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483909694,4.3904,204.97,204.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483909894,2.3168421,204.96,204.87,0.03371103]
["bitfinex-derivatives","SOLF0:USTF0",1756483910099,6.7075421,204.95,204.87,0.03371103]
["bitfinex-derivatives","SOLF0:USTF0",1756483910298,2.3168421,204.94,204.87,0.03371103]
["bitfinex-derivatives","SOLF0:USTF0",1756483910498,70.62193255,204.93,204.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483910795,71.92524491,204.92,204.88,0.03153815]
["bitfinex-derivatives","SOLF0:USTF0",1756483910995,1.3,204.92,204.88,0.03153815]
["bitfinex-derivatives","SOLF0:USTF0",1756483911192,5.6919,204.89,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483911698,6.1719,204.89,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483911895,69.597,204.96,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483912097,68.3103,204.92,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483912295,1.3,204.9,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483912703,4.3917,204.9,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483912901,68.3032,204.94,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483913106,68.303,204.94,204.88,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483913300,0.03362798,204.93,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483913599,0.03362798,204.93,204.83,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483913799,0.03362798,204.93,204.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483914191,0.03362798,204.93,204.87,19.88186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483914397,0.03362798,204.93,204.87,19.40186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483914904,0.03362798,204.93,204.87,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1756483915203,0.03362798,204.93,204.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483915402,1.34,205.0,204.88,0.03720574]
["bitfinex-derivatives","SOLF0:USTF0",1756483915607,1.34,204.95,204.88,0.03720574]
["bitfinex-derivatives","SOLF0:USTF0",1756483915809,1.34,204.95,204.82,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483916007,4.3911,204.93,204.82,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483916402,1.34,204.95,204.84,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756483916603,69.6198,205.01,204.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483916805,68.2641,205.06,204.9,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483917006,4.3889,205.03,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756483917304,69.11660149,205.05,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483917506,0.84910149,205.05,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483917707,4.3888,205.04,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483917896,0.84910149,205.05,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483918095,5.23780149,205.05,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483918501,68.2732,205.03,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483918707,1.34,205.01,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483918898,0.84910149,205.05,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483919101,68.2694,205.04,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483920002,4.3895,205.01,204.96,0.03198682]
["bitfinex-derivatives","SOLF0:USTF0",1756483920197,68.2858,204.99,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483920607,4.3897,205.0,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483920802,157.42,205.03,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483921003,5.7302,204.97,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483921211,1.34,205.02,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483921507,1.34,205.07,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483921809,68.2698,205.04,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483922009,0.84910149,205.05,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483922203,68.2374,205.14,204.96,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483922204,68.2327,205.15,204.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483922513,68.2193,205.19,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483922698,68.2126,205.21,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483922904,2.2185011,205.19,205.01,68.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756483923107,227.7181011,205.19,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483923309,68.2362,205.14,205.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483923510,68.2552,205.09,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483923701,1.37,205.05,204.87,75.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756483924013,69.6133,205.12,204.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483924205,4.3878,205.08,204.98,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756483924406,1.37,205.12,204.97,68.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756483924611,1.37,205.12,204.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483924815,0.03298512,205.07,205.0,68.2812]
["bitfinex-derivatives","SOLF0:USTF0",1756483925112,0.03298512,205.07,204.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483925410,0.03298512,205.07,205.0,68.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756483925605,0.03298512,205.07,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483925805,1.37,205.18,205.03,68.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756483926009,0.8485011,205.19,205.05,68.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756483926209,68.2094,205.22,205.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483926410,68.219,205.19,205.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756483926611,5.7854,205.2,205.06,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1756483926912,1.37,205.17,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483927111,5.7561,205.17,205.11,0.0364135]
["bitfinex-derivatives","SOLF0:USTF0",1756483927305,0.84849076,205.21,205.11,0.0364135]
["bitfinex-derivatives","SOLF0:USTF0",1756483927525,13.05035449,205.21,205.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483927709,13.05035449,205.21,205.14,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756483927906,68.2194,205.19,205.14,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756483928217,1.37,205.26,205.14,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1756483928416,68.1891,205.28,205.14,7.35393024]
["bitfinex-derivatives","SOLF0:USTF0",1756483928617,69.03808056,205.28,205.14,7.35393024]
["bitfinex-derivatives","SOLF0:USTF0",1756483928812,69.03808056,205.28,205.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483929029,0.84818056,205.28,205.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483929223,68.1867,205.29,205.19,0.03198206]
["bitfinex-derivatives","SOLF0:USTF0",1756483929415,4.3846,205.23,205.19,0.03198206]
["bitfinex-derivatives","SOLF0:USTF0",1756483929612,0.84818056,205.25,205.19,0.03198206]
["bitfinex-derivatives","SOLF0:USTF0",1756483929812,68.1576,205.38,205.19,0.03198206]
["bitfinex-derivatives","SOLF0:USTF0",1756483930008,1.37,205.37,205.2,68.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756483930214,1.37,205.37,205.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483930617,4.3819,205.36,205.24,0.03275617]
["bitfinex-derivatives","SOLF0:USTF0",1756483931013,1.37,205.37,205.24,0.03275617]
["bitfinex-derivatives","SOLF0:USTF0",1756483931212,4.3819,205.36,205.24,0.03275617]
["bitfinex-derivatives","SOLF0:USTF0",1756483931414,1.37,205.37,205.24,0.03275617]
["bitfinex-derivatives","SOLF0:USTF0",1756483931713,1.37,205.37,205.22,23.90656373]
["bitfinex-derivatives","SOLF0:USTF0",1756483932218,1.37,205.37,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483932618,68.1625,205.36,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483932920,1.37,205.37,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483933214,68.1731,205.33,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483933613,1.37,205.33,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483934214,4.3817,205.37,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483934422,158.11,205.39,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483935922,1.37,205.39,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483936919,68.1557,205.38,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483937116,1.37,205.39,205.28,0.03377169]
["bitfinex-derivatives","SOLF0:USTF0",1756483937713,0.84769502,205.4,205.29,68.1842]
["bitfinex-derivatives","SOLF0:USTF0",1756483937923,1.38,205.48,205.3,75.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756483938123,99.6692285,205.48,205.3,75.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756483938325,4.3802,205.44,205.3,75.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756483938523,2.22736477,205.48,205.37,0.03129177]
["bitfinex-derivatives","SOLF0:USTF0",1756483939323,68.1296,205.46,205.37,0.03129177]
["bitfinex-derivatives","SOLF0:USTF0",1756483939521,1.38,205.42,205.37,0.03129177]
["bitfinex-derivatives","SOLF0:USTF0",1756483939729,1.35,205.39,205.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483940027,1.35,205.39,205.28,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756483940322,156.48,205.42,205.3,75.5021]
["bitfinex-derivatives","SOLF0:USTF0",1756483940528,156.48,205.42,205.31,68.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756483940729,156.48,205.42,205.3,75.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756483940917,156.48,205.42,205.28,80.39056373]
["bitfinex-derivatives","SOLF0:USTF0",1756483940918,1.35,205.51,205.35,68.1635]
["bitfinex-derivatives","SOLF0:USTF0",1756483941122,1.35,205.51,205.41,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756483941317,1.35,205.51,205.36,68.1622]
["bitfinex-derivatives","SOLF0:USTF0",1756483941525,1.35,205.51,205.38,68.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756483941720,1.35,205.51,205.4,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756483941721,0.03174318,205.48,205.4,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756483942028,0.03174318,205.48,205.39,68.1522]
["bitfinex-derivatives","SOLF0:USTF0",1756483942227,0.03174318,205.48,205.39,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756483942426,0.03174318,205.48,205.35,19.52186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483942629,0.03174318,205.48,205.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483942829,156.36,205.5,205.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483943029,0.03123729,205.44,205.36,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1756483943231,0.03123729,205.44,205.35,19.52186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483943427,0.03123729,205.44,205.36,68.1622]
["bitfinex-derivatives","SOLF0:USTF0",1756483943630,0.03123729,205.44,205.36,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756483944029,0.03123729,205.44,205.35,19.52186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483944427,0.03123729,205.44,205.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483944628,0.03123729,205.44,205.36,68.1623]
["bitfinex-derivatives","SOLF0:USTF0",1756483944828,0.03123729,205.44,205.35,19.52186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483945051,0.03123729,205.44,205.36,68.1616]
["bitfinex-derivatives","SOLF0:USTF0",1756483945231,0.03123729,205.44,205.37,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756483945528,0.03123729,205.44,205.27,68.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756483945736,4.3805,205.42,205.32,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756483945931,1.35,205.46,205.31,68.1782]
["bitfinex-derivatives","SOLF0:USTF0",1756483946231,1.35,205.46,205.31,68.1769]
["bitfinex-derivatives","SOLF0:USTF0",1756483946437,0.03189804,205.41,205.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483946632,0.03189804,205.41,205.29,80.38686373]
["bitfinex-derivatives","SOLF0:USTF0",1756483946633,0.03189804,205.41,205.29,68.185]
["bitfinex-derivatives","SOLF0:USTF0",1756483946932,0.03189804,205.41,205.31,68.1783]
["bitfinex-derivatives","SOLF0:USTF0",1756483947130,0.03189804,205.41,205.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483947333,0.03189804,205.41,205.36,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756483947526,4.3793,205.49,205.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483947733,168.34186373,205.5,205.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483947932,172.72086373,205.5,205.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756483948436,4.3793,205.48,205.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756483948632,68.1262,205.47,205.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483948840,1.35,205.47,205.3,75.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756483949031,68.1331,205.45,205.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483949332,0.84727193,205.48,205.36,68.162]
["bitfinex-derivatives","SOLF0:USTF0",1756483949532,0.03191758,205.4,205.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756483949736,1.35,205.5,205.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756483949933,1.35,205.5,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483950134,68.1197,205.49,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483950633,68.1292,205.46,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483950833,1.38,205.47,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483951736,1.38,205.44,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483951927,68.1327,205.45,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483951928,1.38,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483952128,5.7606,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483952331,1.38,205.41,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483952537,1.38,205.47,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483952734,1.38,205.41,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483953537,4.3805,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483953832,5.7605,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483954043,1.38,205.41,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483954738,4.3805,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483954934,5.7605,205.42,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483955532,1.38,205.41,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483955930,1.86,205.41,205.4,0.03121878]
["bitfinex-derivatives","SOLF0:USTF0",1756483956337,68.186,205.29,205.1,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756483956537,7.39,205.27,205.13,68.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756483956739,155.8,205.3,205.14,68.2343]
["bitfinex-derivatives","SOLF0:USTF0",1756483956935,68.1887,205.28,205.14,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756483957135,155.8,205.3,205.12,68.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756483957336,68.2018,205.25,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483957540,68.2018,205.25,205.11,8.41288706]
["bitfinex-derivatives","SOLF0:USTF0",1756483957735,68.2056,205.23,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483958041,4.3857,205.18,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483958237,20.09186373,205.29,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483958437,4.3843,205.25,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483958640,155.76,205.27,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483958641,68.1955,205.26,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483958834,68.1992,205.25,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483959037,68.2054,205.23,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483959232,68.2054,205.23,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483959631,68.2131,205.21,205.11,4.02578706]
["bitfinex-derivatives","SOLF0:USTF0",1756483959840,7.89,205.2,205.19,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483960041,4.386,205.17,205.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483960231,68.2222,205.18,205.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483960431,76.1053,205.2,205.05,76.1439]
["bitfinex-derivatives","SOLF0:USTF0",1756483960432,7.89,205.2,205.05,76.1439]
["bitfinex-derivatives","SOLF0:USTF0",1756483960641,163.61,205.2,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483960941,0.03659082,205.15,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483961841,68.2386,205.13,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483962038,7.89,205.1,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483962345,0.03659082,205.15,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483963944,0.03659082,205.15,205.09,4.42082082]
["bitfinex-derivatives","SOLF0:USTF0",1756483964940,0.03659082,205.15,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483966738,7.89,205.13,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483967136,4.3868,205.13,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483967345,0.03659082,205.15,205.09,0.03332082]
["bitfinex-derivatives","SOLF0:USTF0",1756483968549,0.03659082,205.15,205.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483968750,0.03659082,205.15,205.09,68.28422082]
["bitfinex-derivatives","SOLF0:USTF0",1756483968948,0.03659082,205.15,205.12,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756483969246,0.03659082,205.15,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483969446,4.3848,205.23,205.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756483969646,68.2025,205.24,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483969949,4.385,205.21,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483970447,155.5,205.24,205.11,12.2671]
["bitfinex-derivatives","SOLF0:USTF0",1756483970646,155.5,205.24,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483970841,7.89,205.21,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483971045,4.3857,205.18,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483971248,7.89,205.17,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483971949,4.3857,205.18,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483972149,7.89,205.17,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483972344,7.89,205.22,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483972550,163.33,205.22,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483972950,4.3852,205.2,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483973148,7.89,205.22,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483973348,163.31,205.22,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483973851,7.89,205.22,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483974550,155.38,205.24,205.14,0.03709506]
["bitfinex-derivatives","SOLF0:USTF0",1756483975147,159.7644,205.24,205.14,4.42359506]
["bitfinex-derivatives","SOLF0:USTF0",1756483975348,159.7644,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483975349,155.38,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483976253,4.3842,205.25,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483976254,76.0652,205.32,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483976456,4.3837,205.27,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483976653,7.89,205.28,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483976954,7.89,205.28,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483977155,163.17,205.28,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483977354,7.89,205.28,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483977955,7.89,205.28,205.2,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756483980051,7.89,205.28,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483980255,68.1921,205.27,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483980553,7.89,205.26,205.19,0.03608741]
["bitfinex-derivatives","SOLF0:USTF0",1756483980754,7.89,205.2,205.07,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483981260,7.89,205.29,205.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483981457,163.01,205.29,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483981653,4.3839,205.26,205.16,12.20461144]
["bitfinex-derivatives","SOLF0:USTF0",1756483981854,7.89,205.29,205.16,12.20461144]
["bitfinex-derivatives","SOLF0:USTF0",1756483982454,7.89,205.29,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483982661,7.89,205.29,205.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483983157,7.89,205.29,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756483983458,7.89,205.29,205.19,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756483983659,7.89,205.29,205.17,76.1037]
["bitfinex-derivatives","SOLF0:USTF0",1756483983860,7.89,205.29,205.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483984264,12.2734,205.29,205.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483984754,12.2734,205.29,205.17,12.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756483984955,76.0757,205.29,205.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756483985160,76.0757,205.29,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483985460,7.89,205.26,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483985656,68.1979,205.25,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483985858,68.2124,205.21,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483986062,7.89,205.2,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483986261,7.89,205.17,205.16,7.81861144]
["bitfinex-derivatives","SOLF0:USTF0",1756483987164,68.2353,205.14,205.1,8.0530483]
["bitfinex-derivatives","SOLF0:USTF0",1756483987463,154.92,205.13,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483987663,154.88,205.12,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483988151,4.3871,205.12,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483988461,68.2353,205.14,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483988462,154.86,205.15,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483989053,327.44,205.23,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483989258,154.84,205.24,205.13,68.2368]
["bitfinex-derivatives","SOLF0:USTF0",1756483989558,68.1756,205.32,205.12,68.2408]
["bitfinex-derivatives","SOLF0:USTF0",1756483989559,154.82,205.29,205.14,75.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756483989756,68.1912,205.27,205.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483989960,68.195,205.26,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483990162,68.1989,205.25,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483990358,12.20186373,205.28,205.1,68.2468483]
["bitfinex-derivatives","SOLF0:USTF0",1756483990552,68.2024,205.24,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483990758,68.2051,205.23,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483990955,68.2194,205.19,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483991153,68.2218,205.18,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483991354,68.2194,205.19,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483991557,154.74,205.22,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483991759,68.2114,205.21,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483991965,68.2219,205.18,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483992165,68.2114,205.21,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483992462,68.1927,205.27,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483992762,68.2044,205.23,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483993064,68.1978,205.25,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483993264,68.2048,205.23,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483993660,4.3856,205.19,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483993860,68.2149,205.2,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483994063,154.66,205.19,205.1,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756483994461,154.66,205.19,205.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483995060,4.3863,205.15,205.05,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756483995670,4.3867,205.13,205.02,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756483996167,80.41676373,205.2,205.02,75.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756483996168,68.2149,205.2,205.02,75.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756483996363,68.2149,205.2,205.09,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756483996364,156.94566724,205.19,205.09,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756483996563,395.7031,205.24,205.1,68.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756483996564,327.5,205.24,205.1,68.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756483996770,327.5,205.24,205.09,68.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756483997067,331.8845,205.24,205.12,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756483997256,327.5,205.24,205.12,68.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756483997456,327.5,205.24,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483997658,327.54,205.24,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483997865,2.35063177,205.23,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483998166,327.54,205.24,205.12,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756483998566,4.385,205.21,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483999370,4.385,205.21,205.11,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756483999671,68.2112,205.21,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756483999861,2.35528159,205.2,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484000061,482.04,205.24,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484000262,156.79813202,205.23,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484000463,2.35813202,205.22,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484000865,4.3856,205.19,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484001063,154.44,205.23,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484001264,2.36123768,205.22,205.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484001463,4.3858,205.18,205.08,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756484001869,68.2288,205.16,204.99,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756484002069,68.2576,205.07,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484002271,7.21,204.96,204.81,68.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756484002466,154.36,204.95,204.81,68.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756484003080,154.36,204.95,204.8,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756484003275,154.36,204.95,204.77,68.355]
["bitfinex-derivatives","SOLF0:USTF0",1756484003467,158.7507,204.95,204.79,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756484003771,5.75796621,204.94,204.8,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484003960,154.36,204.95,204.76,68.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756484003961,2.35027751,204.93,204.81,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484004160,222.658,204.95,204.82,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484004370,23.80226373,204.96,204.83,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484004567,2.34595067,204.95,204.84,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484004872,154.32,204.94,204.85,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484005073,7.21,204.93,204.86,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484005372,7.21,204.93,204.87,4.84237613]
["bitfinex-derivatives","SOLF0:USTF0",1756484005570,11.601,204.93,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484005871,2.3424762,204.92,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484006072,71.7026034,204.92,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484006274,68.3076,204.92,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484006462,19.41186373,204.91,204.72,68.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756484006669,7.21,204.9,204.72,68.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756484006987,11.6017,204.9,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756484007168,0.03345166,204.83,204.74,72.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756484007470,0.03345166,204.83,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756484007972,0.03345166,204.83,204.77,0.0320319]
["bitfinex-derivatives","SOLF0:USTF0",1756484008572,0.03345166,204.83,204.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484008771,0.03345166,204.83,204.79,68.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756484008967,0.03345166,204.83,204.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756484009367,7.22,205.05,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756484009572,9.62634461,205.04,204.9,68.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756484009769,3.92056935,205.03,204.91,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756484010070,3.92056935,205.02,204.89,68.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756484010272,3.92056935,205.01,204.9,68.314]
["bitfinex-derivatives","SOLF0:USTF0",1756484010470,3.92056935,205.0,204.9,68.314]
["bitfinex-derivatives","SOLF0:USTF0",1756484010671,104.68,205.04,204.93,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1756484010871,3.64651193,205.03,204.93,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1756484011072,109.0687,205.04,204.93,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1756484011263,104.68,205.04,204.93,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1756484012672,68.271,205.03,204.93,0.03101987]
["bitfinex-derivatives","SOLF0:USTF0",1756484012873,7.22,205.14,205.0,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756484013071,10.35356379,205.13,204.99,68.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756484013375,154.1,205.12,204.98,19.37186373]
["bitfinex-derivatives","SOLF0:USTF0",1756484013571,154.1,205.12,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484013970,158.4869,205.12,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484014163,154.08,205.11,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484014593,7.22,205.1,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484015269,222.3245,205.11,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484015270,75.4739,205.08,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484015480,7.22,205.08,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484015671,154.02,205.07,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484015870,154.02,205.06,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484016071,154.0,205.07,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484017576,75.4651,205.11,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484017767,4.3876,205.09,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484017971,11.6376,205.09,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484018175,7.25,205.09,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484018376,4.388,205.07,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484018772,7.25,205.06,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484019078,68.2372,205.13,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484019466,7.25,205.14,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484019673,153.88,205.13,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484020374,4.3865,205.14,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484020674,153.86,205.13,205.04,0.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1756484020974,68.1998,205.25,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484021179,153.84,205.23,205.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484022078,68.2182,205.19,205.13,0.03473304]
["bitfinex-derivatives","SOLF0:USTF0",1756484022279,7.25,205.17,205.13,0.03473304]
["bitfinex-derivatives","SOLF0:USTF0",1756484022480,7.25,205.15,205.13,0.03473304]
["bitfinex-derivatives","SOLF0:USTF0",1756484022979,11.6364,205.14,205.13,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484024981,4.3864,205.14,205.13,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484025171,158.1264,205.14,205.13,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484025582,165.3764,205.14,205.13,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484025891,4.388,205.07,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484026086,68.2467,205.11,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484026390,68.2399,205.13,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484026691,4.3875,205.1,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484026885,158.0275,205.1,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484027086,4.3875,205.1,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484027286,4.3867,205.13,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484027486,153.6,205.14,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484028091,0.03148976,205.1,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484028392,0.03148976,205.1,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484031193,0.03148976,205.1,204.89,130.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756484031399,0.03148976,205.1,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484031694,68.2442,205.11,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484032192,68.2507,205.09,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484032493,87.69606373,205.11,204.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484033091,87.69606373,205.11,204.95,12.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484033713,4.3879,205.08,204.96,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756484033891,7.25,205.11,204.95,12.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484034095,7.25,205.11,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484034797,68.2253,205.17,205.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484034998,7.25,205.17,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484036598,7.25,205.17,205.07,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756484037096,4.3862,205.15,205.04,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756484037297,7.25,205.17,205.04,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756484038696,4.3866,205.13,205.04,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756484040499,4.3866,205.13,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484041795,4.3863,205.15,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484042100,160.31,205.17,205.04,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756484042304,75.4948,205.11,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484042597,68.2583,205.07,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484042798,80.46016373,205.07,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484043102,4.3888,205.03,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484043399,160.25,205.08,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484043596,7.25,204.98,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484044095,7.25,205.05,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484044302,152.98,205.03,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484044490,7.25,205.05,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484044795,68.2718,205.03,204.95,5.38031551]
["bitfinex-derivatives","SOLF0:USTF0",1756484044997,68.2973,204.95,204.92,0.66727327]
["bitfinex-derivatives","SOLF0:USTF0",1756484045197,7.25,204.9,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484045500,7.25,204.89,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484045698,80.50796373,204.93,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484045900,7.25,204.88,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484046298,152.92,204.89,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484046601,160.17,204.89,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484046792,7.25,204.89,204.87,10.76063103]
["bitfinex-derivatives","SOLF0:USTF0",1756484046998,68.3258,204.87,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484047195,68.3473,204.8,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484047494,7.26,204.74,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484048199,16.59586373,204.79,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484048403,0.03323178,204.76,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484050504,0.03323178,204.76,204.73,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484051303,0.03323178,204.76,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484051909,0.03323178,204.76,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484052102,0.03323178,204.76,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484052406,327.72,204.87,204.75,68.364]
["bitfinex-derivatives","SOLF0:USTF0",1756484052407,152.78,204.84,204.75,68.364]
["bitfinex-derivatives","SOLF0:USTF0",1756484052906,152.78,204.84,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484053402,7.3,204.87,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484053403,19.50186373,204.87,204.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484053605,7.3,204.87,204.77,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1756484053797,7.3,204.92,204.77,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1756484054004,152.72,204.91,204.77,0.03247378]
["bitfinex-derivatives","SOLF0:USTF0",1756484054203,152.72,204.91,204.75,68.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756484054406,152.72,204.91,204.82,0.03661487]
["bitfinex-derivatives","SOLF0:USTF0",1756484054709,68.3146,204.9,204.82,0.03661487]
["bitfinex-derivatives","SOLF0:USTF0",1756484054897,68.3255,204.87,204.82,0.03661487]
["bitfinex-derivatives","SOLF0:USTF0",1756484055103,68.3211,204.88,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484055104,7.3,204.82,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484055508,159.98,204.82,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484055903,19.50186373,204.86,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484056108,157.0527,204.85,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484056302,68.3346,204.84,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484056706,68.3375,204.83,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484056903,4.3936,204.81,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484057712,152.62,204.81,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484057912,159.88,204.81,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484058113,4.3942,204.78,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484058311,80.55606373,204.78,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484058514,68.3575,204.77,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484058812,164.2146,204.76,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484059011,7.26,204.75,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484059216,220.921,204.76,204.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484059516,68.3711,204.73,204.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484059715,7.26,204.74,204.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484060017,11.6551,204.74,204.62,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1756484060217,68.3308,204.85,204.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484060416,220.8512,204.85,204.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484060716,220.8512,204.85,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756484060717,152.52,204.85,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756484061114,152.52,204.85,204.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484061317,68.3545,204.78,204.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484061614,16.59666373,204.75,204.62,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756484062017,12.20186373,204.75,204.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484062317,4.3953,204.73,204.61,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1756484062713,68.3341,204.85,204.62,68.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756484062920,4.3944,204.77,204.65,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756484063319,4.3944,204.77,204.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484064217,68.3271,204.87,204.62,68.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756484064218,19.75927273,205.01,204.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484064417,7.74,204.99,204.79,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756484064623,4.3904,204.96,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484064824,172.32186373,204.95,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484065122,4.3908,204.94,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484065624,160.12,204.95,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484066217,160.12,204.95,204.8,68.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756484066722,172.32186373,204.95,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484066922,172.32186373,204.95,204.8,68.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756484067222,160.12,204.95,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756484068023,152.38,204.95,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756484069018,24.33126373,205.01,204.91,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484069019,7.74,205.01,204.91,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484069224,7.74,205.01,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484069422,7.74,205.01,204.89,75.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756484069622,7.74,205.01,204.91,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756484070025,7.74,205.01,204.89,75.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756484070325,7.74,205.01,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484071223,335.84,205.06,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484071620,7.74,205.15,204.97,68.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756484071822,7.74,205.15,204.98,75.9077]
["bitfinex-derivatives","SOLF0:USTF0",1756484072024,152.12,205.14,204.98,75.9077]
["bitfinex-derivatives","SOLF0:USTF0",1756484072223,152.12,205.14,204.98,88.10956373]
["bitfinex-derivatives","SOLF0:USTF0",1756484072724,156.5066,205.14,204.99,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484073424,7.74,205.11,204.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756484074026,7.74,205.11,205.0,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756484075026,7.74,205.11,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756484076220,152.02,205.13,205.03,68.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756484076926,7.74,205.16,205.06,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484078222,7.74,205.16,204.95,68.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756484078223,68.2285,205.16,204.98,80.48986373]
["bitfinex-derivatives","SOLF0:USTF0",1756484078526,7.55,205.15,204.99,68.2842]
["bitfinex-derivatives","SOLF0:USTF0",1756484079728,7.55,205.15,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484079729,4.3866,205.14,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484080027,7.55,205.15,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484080427,11.9364,205.15,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484080725,7.55,205.15,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484081129,4.3872,205.11,204.99,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756484081524,4.3872,205.11,204.98,68.288]
["bitfinex-derivatives","SOLF0:USTF0",1756484081725,7.55,205.15,204.99,68.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756484082032,4.387,205.12,205.01,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756484082331,4.387,205.12,204.99,68.2848]
["bitfinex-derivatives","SOLF0:USTF0",1756484082332,7.55,205.15,205.02,75.5446]
["bitfinex-derivatives","SOLF0:USTF0",1756484083631,7.55,205.15,205.07,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756484083833,7.55,205.2,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484084022,159.15,205.2,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484084225,159.15,205.2,205.08,68.2549]
["bitfinex-derivatives","SOLF0:USTF0",1756484084834,159.15,205.2,205.11,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756484085029,159.15,205.2,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484085238,7.55,205.19,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484085422,7.55,205.19,205.03,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756484085927,4.3859,205.17,205.02,68.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756484086432,4.3863,205.16,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484086631,7.55,205.15,205.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484086825,7.55,205.15,205.01,75.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756484087532,7.55,205.15,205.05,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756484087830,159.15,205.2,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484088426,163.5355,205.2,205.09,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756484089133,4.3857,205.19,205.06,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1756484089336,4.3857,205.19,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484089533,163.2744,205.25,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484089733,158.89,205.25,205.12,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756484089933,158.89,205.25,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484090230,158.89,205.25,205.14,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756484090438,158.89,205.25,204.54,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484090730,7.55,205.12,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484090932,127.21,205.12,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484091230,4.3883,205.06,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484091439,16.59016373,205.06,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484091732,12.20186373,205.08,204.95,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1756484091934,7.55,205.09,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484092535,11.9378,205.09,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484093235,12.20186373,205.06,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484093731,16.59016373,205.06,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484094638,12.20186373,205.06,204.95,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756484095338,12.20186373,205.06,205.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484095533,19.75186373,205.06,204.95,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756484095733,12.20186373,205.06,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756484096840,12.20186373,205.06,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756484097138,12.20186373,205.1,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756484097541,12.20186373,205.06,204.95,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1756484097942,12.20186373,205.02,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484098142,12.20186373,205.02,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484098641,12.20186373,205.02,204.9,68.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756484098841,12.20186373,205.02,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484099239,4.3885,205.05,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484099741,4.3885,205.05,204.92,68.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756484100141,4.3885,205.05,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484100343,4.3889,205.03,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756484100739,7.55,205.04,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756484100940,7.55,205.09,204.94,75.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756484101140,7.55,205.09,204.95,68.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756484101338,7.55,205.09,204.94,75.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756484101538,7.55,205.09,204.95,68.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756484101841,11.9378,205.09,204.99,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484102342,7.55,205.09,204.97,75.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756484102542,19.75186373,205.16,205.0,75.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756484102750,19.75186373,205.16,205.01,68.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756484103138,19.75186373,205.16,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484103739,7.55,205.21,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484104143,68.2193,205.19,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484104340,4.3862,205.16,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484104545,68.2358,205.14,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484104752,7.55,205.12,204.97,75.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756484105049,7.55,205.12,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484105249,75.7927,205.12,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484105448,68.2571,205.08,204.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484105747,7.55,205.04,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484105950,68.2758,205.02,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484106746,68.283,205.0,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484106947,68.2961,204.96,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756484107142,68.2998,204.95,204.79,80.55206373]
["bitfinex-derivatives","SOLF0:USTF0",1756484107351,7.88,204.94,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484107650,4.3919,204.89,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484107851,68.3179,204.9,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484108446,68.3069,204.93,204.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484108648,7.88,204.94,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484108842,3.42719305,204.93,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484109047,7.88,204.91,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484109355,20.11424233,204.93,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484109554,7.88,204.91,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484109750,0.48,204.91,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484109949,3.43190781,204.9,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484110155,0.48,204.91,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484110448,7.88,204.89,204.87,5.36963761]
["bitfinex-derivatives","SOLF0:USTF0",1756484110662,13.29427594,204.88,204.84,1.73007383]
["bitfinex-derivatives","SOLF0:USTF0",1756484110956,13.29427594,204.88,204.79,10.75241597]
["bitfinex-derivatives","SOLF0:USTF0",1756484110957,68.3396,204.83,204.79,10.75241597]
["bitfinex-derivatives","SOLF0:USTF0",1756484111151,12.20186373,204.8,204.73,13.45078879]
["bitfinex-derivatives","SOLF0:USTF0",1756484111352,154.04814302,204.79,204.73,13.45078879]
["bitfinex-derivatives","SOLF0:USTF0",1756484111553,12.20186373,204.74,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484111753,12.20186373,204.74,204.59,75.837]
["bitfinex-derivatives","SOLF0:USTF0",1756484111949,0.03194314,204.71,204.59,75.837]
["bitfinex-derivatives","SOLF0:USTF0",1756484112151,0.03194314,204.71,204.67,68.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756484112458,0.03194314,204.71,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484112660,0.03194314,204.71,204.7,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756484112864,0.03194314,204.71,204.7,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1756484113254,0.03194314,204.71,204.7,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1756484113456,0.03194314,204.71,204.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484114059,0.03194314,204.71,204.64,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756484114356,0.03194314,204.71,204.59,68.417]
["bitfinex-derivatives","SOLF0:USTF0",1756484114556,150.65194314,204.71,204.57,75.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756484114764,12.20186373,204.68,204.57,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756484114960,12.20186373,204.68,204.57,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756484115268,12.20186373,204.64,204.57,68.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756484115563,150.6,204.69,204.57,68.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756484115752,150.6,204.69,204.52,75.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756484115753,12.20186373,204.67,204.52,75.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756484115953,12.20186373,204.67,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484116159,12.20186373,204.63,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484116456,12.20186373,204.63,204.48,68.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756484116659,12.20186373,204.63,204.53,68.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756484116862,162.78186373,204.63,204.54,72.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756484117068,12.20186373,204.63,204.54,72.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756484117260,12.20186373,204.63,204.55,68.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756484117558,12.20186373,204.67,204.58,68.422]
["bitfinex-derivatives","SOLF0:USTF0",1756484117756,12.20186373,204.67,204.57,68.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756484118062,150.58,204.69,204.58,72.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756484118669,150.58,204.69,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756484119466,150.58,204.69,204.6,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756484119670,150.58,204.69,204.55,75.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756484119962,68.3668,204.75,204.55,75.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756484120161,12.20186373,204.77,204.64,68.402]
["bitfinex-derivatives","SOLF0:USTF0",1756484120357,12.20186373,204.77,204.65,68.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756484120559,0.03166796,204.73,204.68,0.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1756484120961,0.03166796,204.73,204.69,75.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756484121164,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484123166,0.03166796,204.73,204.68,4.42984171]
["bitfinex-derivatives","SOLF0:USTF0",1756484123365,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484124770,0.03166796,204.73,204.68,68.42244171]
["bitfinex-derivatives","SOLF0:USTF0",1756484124965,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484125165,0.03166796,204.73,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484125360,0.03166796,204.73,204.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484125560,0.03166796,204.73,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484125770,0.03166796,204.73,204.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484125963,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484127169,0.03166796,204.73,204.68,0.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1756484127369,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484128171,0.03166796,204.73,204.68,0.03354171]
["bitfinex-derivatives","SOLF0:USTF0",1756484128570,0.03166796,204.73,204.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484128980,0.03166796,204.73,204.61,12.20186373]
["bitfinex-derivatives","SOLF0:USTF0",1756484128981,12.20186373,204.7,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484129477,154.6358,204.71,204.58,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756484130277,0.03471703,204.67,204.58,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756484130767,0.03471703,204.67,204.62,68.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756484130971,0.03471703,204.67,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484131172,80.60326373,204.8,204.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484131679,12.25186373,204.8,204.66,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756484132171,68.3527,204.79,204.63,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756484132376,68.3527,204.79,204.63,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756484132684,0.05,204.8,204.64,68.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756484133073,4.3945,204.77,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756484133276,0.05,204.8,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756484133475,0.05,204.8,204.67,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756484134275,119.74,204.82,204.68,68.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484134473,119.74,204.82,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484134673,68.3525,204.79,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484135075,0.05,204.8,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484135680,4.3941,204.79,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484136176,0.05,204.8,204.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756484136975,0.05,204.85,204.72,68.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756484137179,0.05,204.9,204.74,68.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756484137576,68.3661,204.9,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484138780,68.3258,204.87,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484138981,68.3793,204.86,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484139180,0.05,204.86,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484139385,4.3932,204.83,204.73,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756484140284,0.05,204.86,204.73,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756484140886,68.3599,204.77,204.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484141084,12.20186373,204.8,204.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484141285,68.3528,204.79,204.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484142188,4.3949,204.76,204.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484142585,68.3699,204.74,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484142783,4.396,204.7,204.6,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1756484142983,0.05,204.75,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484143582,4.3956,204.72,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484143788,4.3956,204.72,204.61,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756484143987,4.3956,204.72,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484144187,0.05,204.75,204.6,75.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756484144887,0.05,204.75,204.62,68.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756484145089,12.20186373,204.8,204.64,68.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756484145590,4.3947,204.76,204.63,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1756484145987,4.3947,204.76,204.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484146286,0.05,204.71,204.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484146584,0.05,204.71,204.58,68.422]
["bitfinex-derivatives","SOLF0:USTF0",1756484146889,16.59756373,204.72,204.62,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756484147488,12.20186373,204.72,204.6,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756484148288,12.20186373,204.72,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484148485,0.05,204.76,204.61,68.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756484148685,0.05,204.76,204.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484148886,0.05,204.76,204.63,68.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756484149090,0.05,204.76,204.67,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756484149291,4.3947,204.77,204.67,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756484149792,80.57126373,204.74,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484150690,3.37440642,204.73,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484150885,12.20186373,204.74,204.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484151080,12.20186373,204.74,204.6,68.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756484151288,0.85030481,204.75,204.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484151489,0.85030481,204.75,204.67,68.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756484151792,149.7,204.81,204.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484151991,150.55007634,204.81,204.71,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756484152192,150.55007634,204.81,204.7,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756484152193,3.37850511,204.8,204.7,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756484152388,0.05,204.87,204.72,68.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756484152691,77.58244283,204.86,204.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484152894,0.84991025,204.84,204.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484153191,6.9037686,204.83,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756484153389,5.73253749,204.82,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756484153585,5.69094818,204.81,204.74,68.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756484153789,5.17053561,204.88,204.74,68.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756484153790,5.17053561,204.88,204.8,75.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756484153988,5.17053561,204.88,204.81,68.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756484154193,5.17053561,204.88,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756484154388,5.17053561,204.88,204.82,68.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756484154596,5.17053561,204.88,204.82,75.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756484154794,5.17053561,204.88,204.85,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756484154996,5.17053561,204.88,204.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484155294,5.17053561,204.88,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756484155991,5.17053561,204.88,204.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484156190,5.17053561,204.88,204.81,68.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756484156997,5.17053561,204.88,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756484157295,5.17053561,204.88,204.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484157890,5.17053561,204.88,204.82,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756484158096,5.17053561,204.88,204.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484159997,5.17053561,204.88,204.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484160498,68.3766,204.87,204.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484161199,68.3766,204.87,204.7,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756484161200,4.3935,204.82,204.7,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756484161597,0.05,204.83,204.7,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756484162299,149.03,204.83,204.7,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756484163288,0.05,204.83,204.72,68.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756484163694,0.05,204.83,204.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484163894,0.03584147,204.8,204.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484164700,0.03584147,204.8,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756484165403,0.03584147,204.8,204.71,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756484165599,0.03584147,204.8,204.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756484166703,0.03584147,204.8,204.73,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756484168001,0.03584147,204.8,204.7,11.6058]
["bitfinex-derivatives","SOLF0:USTF0",1756484168207,68.3598,204.77,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484169203,4.3947,204.76,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484169406,0.07,204.79,204.65,76.349]
["bitfinex-derivatives","SOLF0:USTF0",1756484169612,0.07,204.79,204.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484170107,0.07,204.79,204.62,5.43574278]
["bitfinex-derivatives","SOLF0:USTF0",1756484170108,68.39,204.68,204.62,5.43574278]
["bitfinex-derivatives","SOLF0:USTF0",1756484170312,68.486,204.6,204.57,0.5317277]
["bitfinex-derivatives","SOLF0:USTF0",1756484170507,68.486,204.6,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484170508,4.3991,204.56,204.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484170808,0.07,204.58,204.52,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484171214,4.3988,204.57,204.52,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484171514,4.4688,204.57,204.52,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484172014,0.07,204.64,204.52,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484172708,328.14,204.65,204.52,87.15371728]
["bitfinex-derivatives","SOLF0:USTF0",1756484172913,0.07,204.7,204.57,68.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756484173117,229.15146373,204.74,204.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484173306,4.3958,204.71,204.61,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756484173512,12.20186373,204.74,204.61,68.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756484173714,0.07,204.75,204.63,68.405]
["bitfinex-derivatives","SOLF0:USTF0",1756484174015,0.07,204.84,204.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484174214,278.42963871,204.87,204.73,68.3719]
["bitfinex-derivatives","SOLF0:USTF0",1756484174414,68.3363,204.84,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484174716,68.3461,204.81,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484174914,4.3941,204.79,204.69,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484175818,12.20186373,204.85,204.73,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756484176023,0.07,204.86,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484176421,12.20186373,204.84,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484176918,16.59496373,204.84,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484177120,80.53896373,204.84,204.6,68.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756484177321,68.3408,204.83,204.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484177511,69.153399,204.94,204.75,68.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756484177713,0.849599,204.94,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484178623,68.3059,204.93,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484179824,4.3914,204.92,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484180629,4.3918,204.9,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484180827,80.51476373,204.91,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484181030,68.3079,204.93,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484181926,4.3913,204.92,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484182124,80.48496373,205.0,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484182324,80.48496373,205.0,204.82,68.342]
["bitfinex-derivatives","SOLF0:USTF0",1756484182325,12.20186373,205.0,204.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484182522,81.33408281,205.0,204.85,12.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756484183026,5.23891908,205.0,204.87,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756484183332,0.0324165,204.95,204.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484184033,0.0324165,204.95,204.88,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1756484184831,0.84917401,205.04,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484185029,68.263,205.06,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484185725,68.2794,205.01,204.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484186129,68.2794,205.01,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484186527,4.3898,204.99,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484187028,81.31389271,205.06,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484187029,0.84902898,205.06,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484187230,75.806709,205.1,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484187635,9.55863561,205.07,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484187835,5.25053561,205.07,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484188230,68.266,205.05,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484188730,68.2627,205.06,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484188934,68.2631,205.06,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484189136,80.46496373,205.06,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484189638,4.389,205.03,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484190340,68.2773,205.02,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484190535,68.27,205.04,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484190734,5.17053561,205.07,204.97,0.03618747]
["bitfinex-derivatives","SOLF0:USTF0",1756484191238,5.17053561,205.07,204.97,4.42628747]
["bitfinex-derivatives","SOLF0:USTF0",1756484191426,5.17053561,205.07,204.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484191633,5.17053561,205.07,204.99,68.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756484191834,5.17053561,205.07,205.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484192035,5.17053561,205.07,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484192434,5.17053561,205.07,205.02,4.42507835]
["bitfinex-derivatives","SOLF0:USTF0",1756484192634,5.17053561,205.07,205.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756484192833,5.17053561,205.07,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484193334,68.2502,205.1,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484193539,4.3885,205.05,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484194736,4.3879,205.08,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484195040,68.2435,205.12,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484195341,68.2481,205.11,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484195738,4.3879,205.08,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484197041,68.2399,205.13,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484197341,68.2384,205.14,205.02,0.03607835]
["bitfinex-derivatives","SOLF0:USTF0",1756484197536,4.3871,205.12,205.02,11.61517835]
["bitfinex-derivatives","SOLF0:USTF0",1756484197741,0.03302482,205.1,205.04,68.2691]
["bitfinex-derivatives","SOLF0:USTF0",1756484198037,68.2106,205.22,205.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484198038,4.385,205.22,205.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484198341,5.17053561,205.25,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484198542,4.3851,205.21,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484198942,6.01885056,205.25,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484199240,6.01885056,205.25,205.14,0.03734309]
["bitfinex-derivatives","SOLF0:USTF0",1756484199444,5.17053561,205.25,205.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484200147,5.17053561,205.25,205.16,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756484200338,5.17053561,205.25,205.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484200539,5.17053561,205.25,205.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484200843,5.17053561,205.25,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484201044,5.17053561,205.25,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484201443,5.17053561,205.25,205.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484201642,5.17053561,205.25,205.21,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756484202036,5.17053561,205.25,205.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484202244,5.17053561,205.25,205.2,16.58696373]
["bitfinex-derivatives","SOLF0:USTF0",1756484202443,5.17053561,205.25,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484202645,5.17053561,205.25,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484203244,5.23053561,205.25,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484203841,4.385,205.22,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484204041,68.2062,205.23,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484204240,0.06,205.21,205.18,0.03161015]
["bitfinex-derivatives","SOLF0:USTF0",1756484204644,68.2165,205.2,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484205146,4.3854,205.2,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484205845,68.2196,205.19,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484206042,12.20186373,205.21,205.12,0.03199206]
["bitfinex-derivatives","SOLF0:USTF0",1756484206444,4.385,205.22,205.12,0.03199206]
["bitfinex-derivatives","SOLF0:USTF0",1756484206647,0.06,205.23,205.12,0.03199206]
["bitfinex-derivatives","SOLF0:USTF0",1756484207146,80.39026373,205.29,205.12,0.03199206]
["bitfinex-derivatives","SOLF0:USTF0",1756484207147,16.64536373,205.29,205.14,68.2357]
["bitfinex-derivatives","SOLF0:USTF0",1756484207347,0.06,205.29,205.16,68.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756484207646,327.6,205.31,205.19,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756484207647,4.3831,205.3,205.19,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756484207852,4.3831,205.3,205.2,0.0345702]
["bitfinex-derivatives","SOLF0:USTF0",1756484208041,327.6,205.31,205.2,0.0345702]
["bitfinex-derivatives","SOLF0:USTF0",1756484208440,331.9829,205.31,205.2,4.4197702]
["bitfinex-derivatives","SOLF0:USTF0",1756484209941,0.06,205.3,205.2,4.4197702]
["bitfinex-derivatives","SOLF0:USTF0",1756484210146,0.06,205.3,205.22,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756484210337,0.06,205.3,205.2,0.0345702]
["bitfinex-derivatives","SOLF0:USTF0",1756484211147,12.26186373,205.3,205.2,0.0345702]
["bitfinex-derivatives","SOLF0:USTF0",1756484211351,0.06,205.21,205.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484212048,4.3855,205.19,205.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484212345,0.06,205.21,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484212346,68.218,205.2,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484212843,68.2244,205.18,205.05,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1756484213045,0.06,205.21,205.06,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756484213249,80.41816373,205.2,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484213744,12.20186373,205.16,205.03,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756484214250,12.20186373,205.16,205.01,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484214251,4.3869,205.13,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484214444,0.03,205.14,205.01,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484214749,0.03,205.14,205.01,395.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756484215150,0.03,205.14,205.04,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756484215349,0.03,205.14,205.01,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484215851,12.20186373,205.12,205.01,331.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756484216445,12.20186373,205.12,205.01,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756484216645,0.03,205.14,205.04,68.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756484216845,12.20186373,205.16,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484217350,4.3862,205.16,205.05,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1756484217650,159.12186373,205.17,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484217852,12.20186373,205.13,204.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484218048,0.03,205.12,204.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484218462,68.2868,205.08,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484218649,146.87,205.07,204.95,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756484218850,0.03,205.07,204.95,68.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756484219249,0.03,205.07,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756484219652,0.03,205.07,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484219853,0.03,205.07,204.96,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756484220055,0.03,205.07,204.95,68.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756484220257,0.03,205.13,205.02,68.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756484220647,0.03,205.11,204.93,68.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756484220848,0.03,205.09,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484221047,0.03,205.05,204.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484221352,0.03,205.02,204.9,68.315]
["bitfinex-derivatives","SOLF0:USTF0",1756484221552,0.03,205.02,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484221751,0.03,205.02,204.89,68.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756484221949,68.2644,205.06,204.94,68.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756484221950,146.76,205.06,204.94,68.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756484222149,0.0327784,204.97,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484222349,0.03,205.04,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484222749,0.03672306,204.97,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484222945,0.03672306,204.97,204.94,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756484223154,2.306e-05,204.97,204.94,68.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756484223461,2.306e-05,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484223655,2.306e-05,204.97,204.96,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756484223958,0.03,205.09,204.98,68.289]
["bitfinex-derivatives","SOLF0:USTF0",1756484224345,0.03,205.09,204.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484224547,12.20186373,205.07,204.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484224753,0.03,205.06,204.95,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756484225050,0.03,205.06,204.96,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1756484225658,68.2702,205.04,204.96,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1756484225953,0.03,205.02,204.96,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1756484226157,12.20186373,205.07,204.96,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1756484226458,80.48576373,205.0,204.96,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1756484226657,80.48576373,205.0,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484226658,68.2934,204.97,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484226859,4.391,204.94,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484227257,12.20186373,204.96,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484227456,4.3907,204.95,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484227655,12.20186373,204.96,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484227854,0.03,204.95,204.82,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756484228059,68.3302,204.95,204.82,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756484228262,327.69,205.03,204.89,68.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756484228760,332.0791,205.03,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756484230159,4.3894,205.01,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484230459,327.69,205.03,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484230765,4.3893,205.02,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484231161,4.3893,205.02,204.91,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756484231357,327.66,205.03,204.93,68.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756484231565,146.58,205.06,204.96,68.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756484231763,146.58,205.06,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484231964,146.58,205.06,205.01,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1756484232463,146.58,205.06,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756484232664,0.03,205.08,204.96,68.2961]
["bitfinex-derivatives","SOLF0:USTF0",1756484233368,0.03,205.08,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484233869,0.03,205.08,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756484234160,0.03,205.08,204.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484234964,68.2608,205.07,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484235468,4.3894,205.01,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484235864,68.2734,205.03,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484236063,68.2801,205.01,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484236263,68.2734,205.03,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484236864,0.04,205.02,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484237067,4.3904,204.97,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484237267,12.24186373,205.02,204.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484237462,4.3898,205.0,204.87,68.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756484238668,4.3898,205.0,204.91,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756484238968,146.42,205.03,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484239773,4.3893,205.02,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484240473,4.3893,205.02,204.94,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484240775,68.335,204.97,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484241273,4.3907,204.96,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484241577,0.04,204.97,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484241868,4.3914,204.92,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484242173,0.04,204.97,204.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484243071,68.3492,204.93,204.82,189.24759848]
["bitfinex-derivatives","SOLF0:USTF0",1756484243272,68.3158,204.91,204.82,189.24759848]
["bitfinex-derivatives","SOLF0:USTF0",1756484243469,0.04,204.93,204.82,189.24759848]
["bitfinex-derivatives","SOLF0:USTF0",1756484243675,68.3507,204.93,204.82,189.24759848]
["bitfinex-derivatives","SOLF0:USTF0",1756484243877,68.368,204.88,204.75,7.99799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484244078,4.3937,204.82,204.75,7.99799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484244376,146.26,204.85,204.75,7.99799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484244777,4.3932,204.84,204.75,7.99799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484245477,146.26,204.85,204.75,12.39299363]
["bitfinex-derivatives","SOLF0:USTF0",1756484245679,146.26,204.85,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756484246180,4.3935,204.83,204.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484246475,4.3935,204.83,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484246476,4.3946,204.78,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484246681,0.04,204.8,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484247070,4.3948,204.77,204.68,9.72849575]
["bitfinex-derivatives","SOLF0:USTF0",1756484247383,146.2,204.77,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484247775,4.395,204.76,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484247976,226.76616373,204.77,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484248278,146.18,204.76,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484248477,0.04,204.8,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484248882,4.3937,204.83,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756484249272,146.16,204.82,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756484249472,16.63576373,204.81,204.69,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484249673,12.24186373,204.81,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484250179,0.03263054,204.77,204.73,68.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756484250382,0.04,204.71,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484250579,68.3806,204.72,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484250580,12.20186373,204.73,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484250884,0.03358765,204.72,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484252078,0.07358765,204.72,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484252274,0.04,204.71,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484252479,0.03358765,204.72,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484252677,12.24186373,204.82,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484252880,0.04,204.82,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484253082,12.20186373,204.83,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484253381,146.1,204.86,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484253783,486.20186373,204.87,204.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756484254082,486.20186373,204.87,204.75,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1756484254389,12.20186373,204.83,204.75,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1756484256286,12.20186373,204.79,204.75,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1756484256483,0.07,204.78,204.75,0.03652355]
["bitfinex-derivatives","SOLF0:USTF0",1756484256787,0.08,204.78,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484257787,12.20186373,204.75,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484257996,0.08,204.74,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484258287,146.0,204.75,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484258489,0.03134459,204.73,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484259078,0.11134459,204.73,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484259479,12.20186373,204.71,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484259685,0.08,204.7,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484260390,12.20186373,204.71,204.68,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484260690,12.20186373,204.71,204.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484260986,12.20186373,204.62,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484261190,12.20186373,204.54,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484261390,19.74,204.53,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484261688,101.54186373,204.6,204.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484262097,101.54186373,204.6,204.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484262286,101.54186373,204.6,204.5,0.0320444]
["bitfinex-derivatives","SOLF0:USTF0",1756484262488,12.20186373,204.56,204.5,0.0320444]
["bitfinex-derivatives","SOLF0:USTF0",1756484264985,12.20186373,204.52,204.5,0.0320444]
["bitfinex-derivatives","SOLF0:USTF0",1756484265293,12.20186373,204.52,204.43,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484265492,12.20186373,204.55,204.43,5.33199575]
["bitfinex-derivatives","SOLF0:USTF0",1756484266689,0.03349363,204.51,204.47,0.03756443]
["bitfinex-derivatives","SOLF0:USTF0",1756484267098,126.52243032,204.64,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484267099,126.63243032,204.64,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484267397,138.83429405,204.64,204.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484268395,138.83429405,204.64,204.54,0.03389666]
["bitfinex-derivatives","SOLF0:USTF0",1756484268991,0.11,204.64,204.54,0.03389666]
["bitfinex-derivatives","SOLF0:USTF0",1756484269194,120.3,204.67,204.54,0.03389666]
["bitfinex-derivatives","SOLF0:USTF0",1756484269592,120.3,204.67,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484269794,120.3,204.67,204.58,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1756484269994,0.15,204.63,204.58,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1756484270394,12.35186373,204.64,204.58,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1756484270994,12.20186373,204.6,204.58,0.03397348]
["bitfinex-derivatives","SOLF0:USTF0",1756484271191,0.15,204.59,204.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484271998,12.20186373,204.6,204.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484272397,0.03102005,204.56,204.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484273695,0.03102005,204.56,204.49,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756484274291,0.03102005,204.56,204.51,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756484274492,12.20186373,204.66,204.52,68.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756484274697,0.18,204.69,204.55,68.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756484274898,0.18,204.69,204.59,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756484275093,0.18,204.69,204.52,68.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756484275291,0.18,204.69,204.54,68.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756484275694,4.3973,204.67,204.58,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1756484275995,0.18,204.69,204.59,0.03714287]
["bitfinex-derivatives","SOLF0:USTF0",1756484276198,4.3981,204.64,204.59,0.03714287]
["bitfinex-derivatives","SOLF0:USTF0",1756484276499,4.3981,204.64,204.51,68.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756484276900,12.20186373,204.67,204.59,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1756484277298,12.20186373,204.71,204.59,0.03409626]
["bitfinex-derivatives","SOLF0:USTF0",1756484277698,12.20186373,204.71,204.55,68.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756484277699,12.20186373,204.71,204.58,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484277908,12.20186373,204.71,204.56,68.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756484278099,12.20186373,204.67,204.63,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1756484278699,4.3977,204.65,204.63,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1756484279204,150.0377,204.65,204.63,0.03209726]
["bitfinex-derivatives","SOLF0:USTF0",1756484279400,4.3985,204.61,204.52,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756484279798,4.3985,204.61,204.5,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756484280103,4.399,204.59,204.45,68.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756484280303,68.4333,204.58,204.4,68.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756484280605,12.20186373,204.59,204.43,68.482]
["bitfinex-derivatives","SOLF0:USTF0",1756484280798,68.4422,204.55,204.42,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756484280997,157.80186373,204.55,204.4,68.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756484281203,157.80186373,204.55,204.42,68.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756484281598,157.80186373,204.55,204.4,68.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756484281803,4.4005,204.52,204.38,68.498]
["bitfinex-derivatives","SOLF0:USTF0",1756484281997,157.80186373,204.55,204.4,68.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756484282302,157.80186373,204.55,204.44,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1756484282804,157.80186373,204.55,204.41,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756484283405,68.4499,204.53,204.39,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756484283706,12.20186373,204.51,204.39,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1756484283906,12.20186373,204.55,204.41,68.489]
["bitfinex-derivatives","SOLF0:USTF0",1756484284102,145.54,204.56,204.42,68.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756484284306,0.03108288,204.47,204.38,68.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756484284808,0.03108288,204.47,204.41,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756484285005,0.03108288,204.47,204.35,68.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756484285205,0.03108288,204.47,204.38,68.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756484285407,0.03108288,204.47,204.42,68.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756484285711,12.20186373,204.58,204.45,68.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756484285907,12.20186373,204.58,204.43,68.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756484285908,0.03282858,204.47,204.43,68.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756484286099,12.20186373,204.58,204.41,68.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756484286100,80.63446373,204.58,204.41,68.4884]
["bitfinex-derivatives","SOLF0:USTF0",1756484286299,12.20186373,204.54,204.39,68.496]
["bitfinex-derivatives","SOLF0:USTF0",1756484286504,145.48,204.52,204.35,68.5062]
["bitfinex-derivatives","SOLF0:USTF0",1756484286706,145.48,204.52,204.4,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756484287012,145.48,204.52,204.38,68.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756484287212,0.03693513,204.48,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484288914,0.03693513,204.48,204.44,4.43555683]
["bitfinex-derivatives","SOLF0:USTF0",1756484289409,0.03693513,204.48,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484292908,4.402,204.46,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484293109,4.622,204.46,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484293308,4.402,204.46,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484293507,0.22,204.45,204.44,0.03355683]
["bitfinex-derivatives","SOLF0:USTF0",1756484293709,0.7,204.45,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484293908,0.22,204.45,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484294105,12.20186373,204.42,204.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484294313,0.22,204.41,204.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484294607,0.22,204.41,204.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484294807,0.22,204.41,204.25,68.542]
["bitfinex-derivatives","SOLF0:USTF0",1756484294808,68.5034,204.37,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484295133,12.20186373,204.31,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484295514,68.7462,204.3,204.15,15.27799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484295709,12.20186373,204.27,204.15,15.27799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484295913,157.48186373,204.27,204.15,15.27799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484296319,157.48186373,204.27,204.15,7.77799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484296320,12.20186373,204.19,204.15,7.77799363]
["bitfinex-derivatives","SOLF0:USTF0",1756484296510,145.26,204.18,204.1,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484296908,12.20186373,204.19,204.1,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484297110,0.03093674,204.16,204.1,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484299414,0.03093674,204.16,204.1,18.04201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484299716,12.23280047,204.16,204.1,18.04201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484299921,12.23280047,204.16,204.1,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484300808,0.03093674,204.16,204.1,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484301013,0.03093674,204.16,204.1,18.04201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484301318,0.03093674,204.16,204.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484301506,0.03093674,204.16,204.1,18.04201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484301711,0.03093674,204.16,204.1,22.45141728]
["bitfinex-derivatives","SOLF0:USTF0",1756484301913,0.03093674,204.16,204.11,68.5894]
["bitfinex-derivatives","SOLF0:USTF0",1756484302212,0.03093674,204.16,204.12,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756484302408,0.03093674,204.16,204.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484303214,0.03093674,204.16,204.1,0.03554335]
["bitfinex-derivatives","SOLF0:USTF0",1756484307520,4.4088,204.14,204.1,0.03554335]
["bitfinex-derivatives","SOLF0:USTF0",1756484307716,0.03093674,204.16,204.1,0.03554335]
["bitfinex-derivatives","SOLF0:USTF0",1756484307717,157.36186373,204.13,204.1,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484307920,145.16,204.12,204.1,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484309319,145.64,204.12,204.1,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484309822,68.5954,204.1,203.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484310317,80.77816373,204.15,203.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484310516,145.14,204.14,203.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484311016,0.03699651,204.08,204.0,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756484311225,0.03699651,204.08,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484311622,12.20186373,204.2,204.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484311822,145.12,204.19,204.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484312021,145.12,204.19,204.08,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756484312423,328.82,204.22,204.1,75.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756484312814,328.82,204.22,204.14,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756484313015,0.03671178,204.18,204.15,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756484313219,5.17053561,204.27,204.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484313521,5.17053561,204.27,204.18,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756484313719,5.17053561,204.27,204.18,68.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756484313914,5.17053561,204.27,204.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484314820,5.17053561,204.27,204.2,68.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756484315022,5.17053561,204.27,204.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484315527,5.17053561,204.27,204.21,75.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756484315725,5.17053561,204.27,204.23,68.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756484315921,7.557409,204.29,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756484316228,7.557409,204.29,204.26,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756484316622,7.557409,204.29,204.28,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756484316817,10.07654533,204.35,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756484317024,10.07654533,204.35,204.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484317425,10.07654533,204.35,204.29,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756484317630,10.07654533,204.35,204.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484317829,10.07654533,204.35,204.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484318028,10.07654533,204.35,204.29,20.06186373]
["bitfinex-derivatives","SOLF0:USTF0",1756484318225,10.07654533,204.35,204.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484318429,10.07654533,204.35,204.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484319028,78.58604533,204.35,204.2,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1756484319219,68.5135,204.34,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484319628,4.4046,204.33,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484319830,10.07654533,204.35,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484320030,78.58594533,204.35,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484320332,4.4044,204.34,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484320531,10.07654533,204.35,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484320832,221.2624,204.37,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484321530,68.5168,204.33,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484321836,7.84,204.34,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484322130,68.5188,204.32,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484322328,68.5225,204.31,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484322535,4.4053,204.3,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484323732,4.4046,204.33,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484323935,68.5026,204.37,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484324630,4.4044,204.34,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484324828,68.5126,204.34,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484325030,4.4048,204.32,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484325941,24.44606373,204.35,204.2,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756484326145,12.2442,204.35,204.2,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756484326344,7.84,204.35,204.2,11.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756484327040,7.84,204.35,204.21,68.5544]
["bitfinex-derivatives","SOLF0:USTF0",1756484327245,144.74,204.37,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484327462,144.74,204.37,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484327653,7.84,204.39,204.27,68.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756484327945,4.4025,204.43,204.27,68.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756484328149,4.4041,204.35,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484328443,7.84,204.37,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484328948,12.2437,204.37,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484329243,7.84,204.44,204.27,68.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756484329452,16.60436373,204.43,204.28,68.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756484329642,68.4857,204.42,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484330042,4.4033,204.39,204.27,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756484330246,80.68536373,204.43,204.27,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756484330446,68.5001,204.38,204.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484330646,4.4043,204.34,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484331445,4.4047,204.32,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484331649,4.4047,204.32,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484331650,76.3597,204.32,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484332250,4.4057,204.28,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756484332548,7.84,204.32,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756484332746,76.3564,204.32,204.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484332949,0.0319409,204.27,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484333750,4.406,204.26,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484333948,68.5347,204.26,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484334344,7.84,204.25,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484334550,12.2464,204.23,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484334745,7.84,204.22,204.21,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1756484335652,68.5523,204.21,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484335854,68.5556,204.2,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484336050,7.84,204.21,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484336645,76.3929,204.21,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484336851,4.408,204.16,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484337156,4.44199493,204.16,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484337655,4.44199493,204.16,204.06,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756484338851,4.4085,204.14,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756484339056,4.4085,204.14,204.01,75.996]
["bitfinex-derivatives","SOLF0:USTF0",1756484339249,4.4085,204.14,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484339556,0.03704269,204.1,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756484339755,0.03704269,204.1,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484340151,0.03704269,204.1,204.01,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756484340354,0.03704269,204.1,204.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484340553,0.03704269,204.1,204.02,68.615]
["bitfinex-derivatives","SOLF0:USTF0",1756484340748,0.03704269,204.1,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484341057,0.03704269,204.1,204.0,265.62747783]
["bitfinex-derivatives","SOLF0:USTF0",1756484341258,0.03704269,204.1,204.04,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756484341458,0.03704269,204.1,204.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484342658,0.03704269,204.1,204.0,197.00527783]
["bitfinex-derivatives","SOLF0:USTF0",1756484343160,0.03704269,204.1,204.0,201.41647783]
["bitfinex-derivatives","SOLF0:USTF0",1756484343359,0.03704269,204.1,204.0,197.00527783]
["bitfinex-derivatives","SOLF0:USTF0",1756484345056,0.03704269,204.1,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484345355,0.03704269,204.1,204.04,68.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756484345665,0.03704269,204.1,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484345856,0.03704269,204.1,204.05,68.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756484346058,0.03704269,204.1,204.09,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756484346359,7.84,204.24,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484346558,76.3825,204.24,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484346859,4.4067,204.23,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756484347059,76.3837,204.24,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484347259,7.84,204.24,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484348063,7.84,204.24,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756484348064,4.4067,204.22,204.13,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756484348264,7.84,204.24,204.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484349159,68.527,204.29,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484349365,7.93,204.28,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484349659,7.93,204.28,204.15,76.0023]
["bitfinex-derivatives","SOLF0:USTF0",1756484349857,7.93,204.28,204.16,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756484350261,7.93,204.28,204.19,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756484350465,7.93,204.28,204.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484350663,7.93,204.28,204.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484350866,4.4056,204.27,204.18,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756484351565,7.93,204.28,204.16,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756484351765,68.5432,204.24,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484351962,7.93,204.24,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484352158,4.4069,204.22,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484352566,7.93,204.24,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484352767,12.3373,204.2,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484353164,7.93,204.25,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484353672,7.93,204.31,204.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484353866,7.93,204.31,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484354064,151.89561813,204.32,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484354266,4.4049,204.31,204.22,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756484354466,144.14,204.32,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484355170,4.4055,204.28,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484355469,68.5203,204.31,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484355669,7.93,204.27,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484355871,4.4064,204.24,204.15,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1756484356170,7.93,204.27,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484356370,4.4062,204.25,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484356766,4.4062,204.25,204.17,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756484357370,4.4065,204.23,204.15,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756484358772,7.93,204.27,204.15,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756484358773,7.93,204.27,204.17,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756484359173,7.93,204.27,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484359669,68.5434,204.24,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484359870,7.93,204.23,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484360471,77.3399,204.28,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484360472,68.5291,204.28,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484360672,68.5356,204.26,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484360870,212.4496,204.28,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484361070,4.4064,204.24,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484361668,68.5492,204.22,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484362373,4.4071,204.2,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484362574,7.93,204.23,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484363772,151.75,204.3,204.16,14.94900459]
["bitfinex-derivatives","SOLF0:USTF0",1756484364180,0.03475679,204.25,204.21,0.03738201]
["bitfinex-derivatives","SOLF0:USTF0",1756484365476,4.4065,204.23,204.21,0.03738201]
["bitfinex-derivatives","SOLF0:USTF0",1756484366074,12.3365,204.23,204.21,0.03738201]
["bitfinex-derivatives","SOLF0:USTF0",1756484367373,4.4065,204.23,204.21,0.03738201]
["bitfinex-derivatives","SOLF0:USTF0",1756484367573,0.03475679,204.25,204.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484367777,0.03475679,204.25,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484368278,0.03475679,204.25,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484368477,127.34125067,204.37,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484368776,5.17063539,204.4,204.33,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756484369071,5.17063539,204.4,204.31,7.51900459]
["bitfinex-derivatives","SOLF0:USTF0",1756484369669,5.17063539,204.4,204.32,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1756484369870,0.03132394,204.38,204.33,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1756484370179,12.3335,204.37,204.33,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1756484370676,68.4986,204.37,204.33,0.03740588]
["bitfinex-derivatives","SOLF0:USTF0",1756484370866,7.93,204.32,204.19,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756484371069,7.93,204.32,204.18,343.96900459]
["bitfinex-derivatives","SOLF0:USTF0",1756484371271,7.93,204.32,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484371272,68.5254,204.29,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484372180,0.03115184,204.26,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484372376,4.4062,204.25,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484372680,0.03115184,204.26,204.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756484374176,0.03115184,204.26,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484374378,4.43715184,204.26,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484374581,0.03115184,204.26,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484374978,4.4062,204.24,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484375971,0.03115184,204.26,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484377282,4.4062,204.25,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484377982,0.03115184,204.26,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484379982,7.94,204.24,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484380383,12.3462,204.24,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484381487,4.4066,204.23,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484381785,12.3466,204.23,204.2,0.03315174]
["bitfinex-derivatives","SOLF0:USTF0",1756484381983,12.348,204.16,204.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756484384187,7.94,204.12,204.08,8.03072467]
["bitfinex-derivatives","SOLF0:USTF0",1756484384384,7.94,204.12,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756484384789,0.03584552,204.1,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756484387694,0.03584552,204.1,204.01,9.86353031]
["bitfinex-derivatives","SOLF0:USTF0",1756484388190,0.03584552,204.1,204.01,5.45253031]
["bitfinex-derivatives","SOLF0:USTF0",1756484389789,7.94,204.09,204.01,5.45253031]
["bitfinex-derivatives","SOLF0:USTF0",1756484390194,143.1,204.08,204.01,5.45253031]
["bitfinex-derivatives","SOLF0:USTF0",1756484390492,4.4101,204.07,204.01,5.45253031]
["bitfinex-derivatives","SOLF0:USTF0",1756484391587,4.4101,204.07,203.99,8.03072467]
["bitfinex-derivatives","SOLF0:USTF0",1756484391588,7.94,204.02,203.99,8.03072467]
["bitfinex-derivatives","SOLF0:USTF0",1756484391798,7.94,204.0,203.99,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484391986,7.94,204.0,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484391987,7.94,203.97,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484392990,7.97212416,203.97,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484393193,0.03212416,203.97,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484393392,7.94,203.96,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484393687,150.96,203.96,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484393891,7.94,203.96,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484394992,150.96,203.95,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484395206,7.94,203.94,203.93,10.76201728]
["bitfinex-derivatives","SOLF0:USTF0",1756484395889,8.44,203.94,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484396092,145.07,203.93,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484396396,145.07,203.92,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484396605,142.98,203.91,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484396791,0.03154487,203.92,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484397098,143.01154487,203.92,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484397694,2.10154487,203.92,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484397889,0.03154487,203.92,203.88,13.36321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484399893,0.03154487,203.92,203.88,20.68321284]
["bitfinex-derivatives","SOLF0:USTF0",1756484400695,0.03154487,203.92,203.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484400896,0.03154487,203.92,203.85,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484401297,0.03154487,203.92,203.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484401495,0.03154487,203.92,203.85,76.21381716]
["bitfinex-derivatives","SOLF0:USTF0",1756484401698,0.03154487,203.92,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484401896,0.03154487,203.92,203.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484402201,0.03154487,203.92,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484402403,0.03154487,203.92,203.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1756484402698,28.67,203.95,203.91,76.19221716]
["bitfinex-derivatives","SOLF0:USTF0",1756484402895,20.69,203.95,203.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484403102,163.55,203.95,203.89,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1756484403400,20.69,203.95,203.89,0.03498357]
["bitfinex-derivatives","SOLF0:USTF0",1756484403699,12.71,203.95,203.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484403899,0.03113249,203.94,203.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484404094,12.71,203.95,203.93,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756484404299,46.19329672,204.06,203.94,14.86141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484404494,142.82,204.06,203.95,68.6389]
["bitfinex-derivatives","SOLF0:USTF0",1756484404690,142.82,204.06,203.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756484405000,68.6057,204.05,203.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484405194,7.94,204.04,203.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756484405395,143.67315028,204.06,203.97,0.03625747]
["bitfinex-derivatives","SOLF0:USTF0",1756484405396,0.85315028,204.06,203.97,0.03625747]
["bitfinex-derivatives","SOLF0:USTF0",1756484405595,142.8,204.07,203.97,0.03625747]
["bitfinex-derivatives","SOLF0:USTF0",1756484405802,147.21,204.07,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756484406101,4.41,204.07,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756484406596,7.94,204.09,203.98,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484406801,15.48141716,204.09,203.97,0.03625747]
["bitfinex-derivatives","SOLF0:USTF0",1756484407002,16.33449424,204.09,203.93,8.65141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484407201,16.33449424,204.09,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1756484407392,142.74,204.08,204.01,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1756484407595,16.33449424,204.09,204.01,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1756484407596,8.79307708,204.09,204.01,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1756484407897,329.4,204.14,204.01,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1756484408103,150.67,204.13,204.01,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1756484408292,154.99297254,204.13,203.97,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484408498,4.409,204.11,204.05,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1756484408699,150.26141716,204.12,204.05,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1756484409402,147.1288,204.12,204.05,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1756484409598,12.25297254,204.13,204.05,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1756484409803,3.47,204.13,204.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484410801,3.47,204.13,204.06,76.14241716]
["bitfinex-derivatives","SOLF0:USTF0",1756484410998,3.47,204.13,204.09,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484411203,3.47,204.13,204.06,8.65141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484411406,3.47,204.13,204.09,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484411704,3.47,204.13,204.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484412499,3.47,204.13,204.12,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1756484412698,4.4066,204.23,204.12,13.06021716]
["bitfinex-derivatives","SOLF0:USTF0",1756484412904,13.10063539,204.25,204.14,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484413201,5.17063539,204.25,204.18,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484413402,5.17063539,204.25,204.19,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484413595,5.17063539,204.25,204.21,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484413799,5.17063539,204.25,204.22,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484414000,10.07654533,204.33,204.25,74.0539]
["bitfinex-derivatives","SOLF0:USTF0",1756484414204,10.07654533,204.33,204.27,8.65141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484414501,0.85187633,204.41,204.24,0.03125002]
["bitfinex-derivatives","SOLF0:USTF0",1756484414707,76.4316,204.36,204.24,0.03125002]
["bitfinex-derivatives","SOLF0:USTF0",1756484414906,76.4316,204.36,204.22,7.54141716]
["bitfinex-derivatives","SOLF0:USTF0",1756484415110,4.4045,204.32,204.28,0.0372439]
["bitfinex-derivatives","SOLF0:USTF0",1756484415297,7.93,204.31,204.28,0.0372439]
["bitfinex-derivatives","SOLF0:USTF0",1756484415494,68.5285,204.28,204.14,42.63045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484415704,76.4618,204.27,204.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484415900,7.93,204.27,204.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484416102,7.93,204.27,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484416305,12.3357,204.27,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484416608,76.4625,204.27,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484417001,4.4062,204.25,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484417200,7.93,204.27,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484417201,0.03197864,204.23,204.14,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484417401,0.03197864,204.23,204.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484417703,4.407,204.21,204.12,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756484419101,4.407,204.21,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484419102,68.5584,204.19,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484419301,68.5624,204.18,204.06,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1756484419506,68.5654,204.17,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484419896,0.03137516,204.14,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484421706,4.43977516,204.14,204.02,146.6908]
["bitfinex-derivatives","SOLF0:USTF0",1756484422201,4.4093,204.1,204.01,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756484422604,68.5657,204.17,204.01,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1756484422799,0.03514937,204.08,204.01,147.751]
["bitfinex-derivatives","SOLF0:USTF0",1756484423000,7.93,204.18,204.07,0.03742381]
["bitfinex-derivatives","SOLF0:USTF0",1756484423401,4.408,204.16,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484423902,4.4075,204.17,204.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484424207,4.4075,204.17,204.09,0.03606469]
["bitfinex-derivatives","SOLF0:USTF0",1756484424803,7.93,204.18,204.09,0.03606469]
["bitfinex-derivatives","SOLF0:USTF0",1756484426306,7.93,204.25,204.13,80.78625683]
["bitfinex-derivatives","SOLF0:USTF0",1756484426499,68.5108,204.33,204.14,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756484426500,7.93,204.31,204.14,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756484426706,7.93,204.31,204.18,69.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756484426906,7.93,204.31,204.21,16.61705683]
["bitfinex-derivatives","SOLF0:USTF0",1756484428010,7.93,204.31,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484428601,7.93,204.31,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756484428907,7.93,204.31,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484429305,4.4048,204.3,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484429509,7.93,204.31,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484430010,68.5198,204.3,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484430209,68.5259,204.28,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484430409,68.5332,204.26,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484430612,68.5358,204.25,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484430911,76.4632,204.26,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484431114,12.3363,204.23,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484431511,7.93,204.23,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484431811,7.93,204.29,204.2,0.03248832]
["bitfinex-derivatives","SOLF0:USTF0",1756484432213,7.93,204.29,204.17,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1756484432402,7.93,204.29,204.22,0.03391882]
["bitfinex-derivatives","SOLF0:USTF0",1756484432802,12.3351,204.29,204.22,0.03391882]
["bitfinex-derivatives","SOLF0:USTF0",1756484433710,7.93,204.29,204.22,0.03391882]
["bitfinex-derivatives","SOLF0:USTF0",1756484434214,149.93,204.34,204.22,0.03391882]
["bitfinex-derivatives","SOLF0:USTF0",1756484434509,7.93,204.4,204.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756484434814,7.93,204.4,204.28,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1756484435018,471.06,204.45,204.31,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484435019,68.4689,204.45,204.31,12.21045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484435220,68.4689,204.45,204.31,78.25045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484435410,76.393,204.47,204.31,78.25045683]
["bitfinex-derivatives","SOLF0:USTF0",1756484435714,7.93,204.47,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484435918,8.78149072,204.47,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484436110,4.4014,204.46,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484437317,4.4017,204.44,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484437718,8.78149072,204.47,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484437917,4.4015,204.45,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484439713,4.402,204.43,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484439908,7.54,204.43,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484440211,68.4789,204.42,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484440413,68.4788,204.42,204.36,0.03163656]
["bitfinex-derivatives","SOLF0:USTF0",1756484440610,7.54,204.37,204.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1756484441011,7.54,204.37,204.26,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756484441616,7.54,204.37,204.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484442214,7.54,204.37,204.27,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756484442518,7.54,204.37,204.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484443017,7.54,204.37,204.3,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756484443717,7.54,204.37,204.27,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756484443920,7.54,204.37,204.28,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1756484444115,7.54,204.37,204.27,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756484444316,4.4029,204.39,204.28,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756484444515,7.54,204.38,204.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484444707,149.26,204.44,204.29,80.72785683]
["bitfinex-derivatives","SOLF0:USTF0",1756484444913,7.54,204.44,204.3,68.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756484445115,7.54,204.44,204.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484445317,7.54,204.44,204.33,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484448014,7.54,204.54,204.42,149.00428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484448618,7.54,204.54,204.43,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756484449010,7.54,204.51,204.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484449316,4.401,204.46,204.37,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484449510,7.54,204.47,204.37,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484449925,0.85116791,204.53,204.4,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484450223,7.54,204.53,204.46,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484450614,0.8510222,204.59,204.48,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756484450817,7.54,204.58,204.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484451020,7.54,204.58,204.47,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1756484451219,11.9385,204.58,204.47,145.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756484451420,11.9385,204.58,204.47,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756484451615,11.9385,204.58,204.46,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484451821,7.54,204.58,204.46,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484452521,7.54,204.58,204.52,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484452726,7.54,204.58,204.49,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484453026,7.54,204.58,204.47,148.84428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484453227,4.3988,204.57,204.47,7.50428092]
["bitfinex-derivatives","SOLF0:USTF0",1756484453417,4.3988,204.57,204.46,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1756484453822,7.54,204.58,204.46,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1756484454023,7.54,204.58,204.47,12.18025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484454628,7.54,204.58,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756484455325,7.54,204.58,204.49,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756484455521,7.54,204.58,204.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484456723,11.9384,204.58,204.46,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756484456927,11.9384,204.58,204.46,146.6908]
["bitfinex-derivatives","SOLF0:USTF0",1756484457131,7.54,204.58,204.46,142.29]
["bitfinex-derivatives","SOLF0:USTF0",1756484457631,7.54,204.58,204.46,210.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756484457827,7.54,204.67,204.54,13.25025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484458026,7.54,204.67,204.55,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756484458426,7.54,204.67,204.55,145.559]
["bitfinex-derivatives","SOLF0:USTF0",1756484458731,7.54,204.67,204.55,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1756484459132,11.9367,204.67,204.54,17.64945549]
["bitfinex-derivatives","SOLF0:USTF0",1756484459331,11.9367,204.67,204.55,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1756484459833,11.9367,204.67,204.55,145.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756484460126,11.9367,204.67,204.55,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756484460332,4.3969,204.65,204.55,144.7189]
["bitfinex-derivatives","SOLF0:USTF0",1756484460533,4.3969,204.65,204.55,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756484460727,7.54,204.67,204.54,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1756484461122,4.397,204.65,204.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484461324,7.54,204.67,204.56,12.18025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484462029,0.85052302,204.72,204.61,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484462234,7.54,204.75,204.64,12.18025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484463123,7.54,204.75,204.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484463329,7.54,204.75,204.67,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484463737,7.54,204.75,204.63,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1756484463926,7.54,204.75,204.63,153.14025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484464127,7.54,204.75,204.63,12.18025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484464736,4.3956,204.72,204.63,12.18025549]
["bitfinex-derivatives","SOLF0:USTF0",1756484466137,7.54,204.64,204.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484466535,11.9373,204.64,204.54,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756484466730,7.54,204.64,204.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484467237,4.3976,204.62,204.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484467539,7.54,204.64,204.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484468428,68.4176,204.59,204.41,69.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756484468634,76.3046,204.57,204.42,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756484468835,7.88,204.57,204.42,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484469032,7.88,204.57,204.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484469232,68.3968,204.66,204.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484469435,7.88,204.64,204.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484469637,4.3976,204.62,204.49,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756484469841,7.88,204.64,204.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484470234,4.3976,204.63,204.5,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756484470837,7.88,204.62,204.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756484471140,76.2979,204.59,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484471330,7.88,204.59,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484471527,4.3987,204.57,204.47,8.46095364]
["bitfinex-derivatives","SOLF0:USTF0",1756484471734,68.4245,204.57,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484471938,7.88,204.56,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484472135,4.3997,204.53,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484472635,4.3999,204.52,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484472838,12.2799,204.52,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484473040,7.88,204.52,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484473440,68.4245,204.57,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484473441,7.49772003,204.57,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484473740,15.37772003,204.57,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484473942,4.3989,204.56,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484474145,7.88,204.57,204.47,4.06035364]
["bitfinex-derivatives","SOLF0:USTF0",1756484475233,4.3989,204.56,204.44,11.89912003]
["bitfinex-derivatives","SOLF0:USTF0",1756484475437,7.88,204.57,204.44,11.89912003]
["bitfinex-derivatives","SOLF0:USTF0",1756484475740,7.88,204.57,204.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756484475741,4.3991,204.55,204.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756484475938,15.37772003,204.57,204.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756484476241,7.88,204.57,204.43,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756484476840,0.03450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484478041,0.03450642,204.52,204.48,1.13169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484478238,0.03450642,204.52,204.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484478537,0.03450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484478943,7.91450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484479345,0.03450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484479843,7.88,204.51,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484480947,0.03450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484481448,0.03450642,204.52,204.48,1.13169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484481649,0.03450642,204.52,204.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484482149,0.03450642,204.52,204.49,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1756484482446,0.03450642,204.52,204.5,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484483243,0.03450642,204.52,204.48,0.03169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484484641,0.03450642,204.52,204.48,1.13169248]
["bitfinex-derivatives","SOLF0:USTF0",1756484484848,0.03450642,204.52,204.48,5.53219248]
["bitfinex-derivatives","SOLF0:USTF0",1756484486054,0.03450642,204.52,204.5,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756484486345,0.03450642,204.52,204.5,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756484486545,7.88,204.65,204.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756484486943,7.88,204.65,204.51,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484487644,4.3979,204.62,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756484487845,7.88,204.63,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484488049,68.4125,204.61,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484488348,7.88,204.57,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484489044,7.88,204.65,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484490356,328.42,204.67,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484490651,0.03594377,204.63,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484491247,0.03594377,204.63,204.57,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756484491445,0.03594377,204.63,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484492353,0.03594377,204.63,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756484492548,0.03594377,204.63,204.56,69.52366501]
["bitfinex-derivatives","SOLF0:USTF0",1756484492955,0.03594377,204.63,204.56,1.09556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484494655,0.03594377,204.63,204.57,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756484494854,0.03594377,204.63,204.56,1.09556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484495557,0.03594377,204.63,204.61,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756484495746,0.03594377,204.63,204.58,68.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756484496152,0.03594377,204.63,204.58,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756484496555,0.03594377,204.63,204.58,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756484496751,0.03594377,204.63,204.6,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756484496950,0.03594377,204.63,204.6,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756484497156,0.03594377,204.63,204.58,68.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756484497356,0.03594377,204.63,204.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484497859,0.03594377,204.63,204.6,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756484498155,0.03594377,204.63,204.56,0.03556501]
["bitfinex-derivatives","SOLF0:USTF0",1756484498552,0.03594377,204.63,204.59,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756484498856,0.03594377,204.63,204.57,73.51605364]
["bitfinex-derivatives","SOLF0:USTF0",1756484499057,0.03594377,204.63,204.61,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756484499454,0.03594377,204.63,204.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484499658,7.67,204.7,204.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484500256,7.67,204.78,204.64,68.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756484500456,7.67,204.78,204.65,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484500758,7.67,204.78,204.68,68.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484501057,7.67,204.78,204.69,0.03449822]
["bitfinex-derivatives","SOLF0:USTF0",1756484502058,7.67,204.78,204.69,7.51488015]
["bitfinex-derivatives","SOLF0:USTF0",1756484502357,7.67,204.78,204.69,8.54488015]
["bitfinex-derivatives","SOLF0:USTF0",1756484502558,7.67,204.78,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756484502756,7.67,204.78,204.72,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484503360,7.67,204.78,204.73,0.03631837]
["bitfinex-derivatives","SOLF0:USTF0",1756484503653,7.67,204.84,204.73,0.03631837]
["bitfinex-derivatives","SOLF0:USTF0",1756484504856,6.00075879,204.87,204.75,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484505057,7.67,204.86,204.75,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484505258,7.67,204.86,204.78,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484505758,7.67,204.86,204.78,7.51600174]
["bitfinex-derivatives","SOLF0:USTF0",1756484505955,7.67,204.86,204.78,0.03561981]
["bitfinex-derivatives","SOLF0:USTF0",1756484506351,4.3932,204.84,204.78,0.03561981]
["bitfinex-derivatives","SOLF0:USTF0",1756484506556,12.0632,204.84,204.78,0.03561981]
["bitfinex-derivatives","SOLF0:USTF0",1756484507056,7.67,204.84,204.78,0.03561981]
["bitfinex-derivatives","SOLF0:USTF0",1756484507858,5.15091081,204.87,204.78,11.91030174]
["bitfinex-derivatives","SOLF0:USTF0",1756484508261,7.67,204.86,204.78,0.03561981]
["bitfinex-derivatives","SOLF0:USTF0",1756484508457,5.15091081,204.87,204.83,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484508859,5.15091081,204.87,204.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484509060,5.15091081,204.87,204.77,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484509355,5.15091081,204.87,204.83,0.03730389]
["bitfinex-derivatives","SOLF0:USTF0",1756484510665,7.67,204.86,204.83,0.03730389]
["bitfinex-derivatives","SOLF0:USTF0",1756484510865,5.15091081,204.87,204.83,0.03730389]
["bitfinex-derivatives","SOLF0:USTF0",1756484511061,7.67,204.86,204.83,0.03730389]
["bitfinex-derivatives","SOLF0:USTF0",1756484512262,0.84960938,204.95,204.83,0.03730389]
["bitfinex-derivatives","SOLF0:USTF0",1756484512469,7.67,204.92,204.83,7.51768582]
["bitfinex-derivatives","SOLF0:USTF0",1756484512670,7.67,204.98,204.86,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484513168,7.67,204.98,204.87,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756484513169,4.3902,204.97,204.87,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756484513360,7.67,204.98,204.86,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484513556,7.67,204.98,204.9,0.03422121]
["bitfinex-derivatives","SOLF0:USTF0",1756484514568,4.3904,204.97,204.9,0.03422121]
["bitfinex-derivatives","SOLF0:USTF0",1756484514769,7.67,204.98,204.9,0.03422121]
["bitfinex-derivatives","SOLF0:USTF0",1756484515869,7.67,204.98,204.9,4.42572121]
["bitfinex-derivatives","SOLF0:USTF0",1756484516368,7.67,204.98,204.9,0.03422121]
["bitfinex-derivatives","SOLF0:USTF0",1756484516766,12.82091081,205.03,204.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484517571,12.82091081,205.03,204.95,0.03317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484518172,12.82091081,205.03,204.95,1.06317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484518364,5.15091081,205.03,204.95,1.06317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484518565,7.67,205.02,204.95,0.03317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484519666,5.15091081,205.03,204.95,0.03317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484520363,12.82091081,205.03,204.95,0.03317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484520764,5.15091081,205.03,204.95,0.03317794]
["bitfinex-derivatives","SOLF0:USTF0",1756484520972,5.15091081,205.03,205.0,68.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756484521169,7.69681771,205.06,204.98,68.289]
["bitfinex-derivatives","SOLF0:USTF0",1756484521368,7.69681771,205.06,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484521671,7.69681771,205.06,205.0,0.03453051]
["bitfinex-derivatives","SOLF0:USTF0",1756484522075,7.69681771,205.06,205.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756484522274,7.69681771,205.06,205.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484522776,10.27070177,205.12,205.03,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484522969,10.27070177,205.12,205.01,146.66038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484523168,10.27070177,205.12,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484523370,7.67,205.11,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484523675,7.67,205.11,205.04,75.77984895]
["bitfinex-derivatives","SOLF0:USTF0",1756484523871,7.67,205.1,205.04,0.03096702]
["bitfinex-derivatives","SOLF0:USTF0",1756484524068,7.67,205.1,205.04,7.51134895]
["bitfinex-derivatives","SOLF0:USTF0",1756484524263,10.27070177,205.12,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484524469,10.27070177,205.12,205.07,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484525378,10.27070177,205.12,205.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1756484525672,10.27070177,205.12,205.06,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756484525875,10.27070177,205.12,205.04,1.06096702]
["bitfinex-derivatives","SOLF0:USTF0",1756484526073,10.27070177,205.12,205.07,7.48038193]
["bitfinex-derivatives","SOLF0:USTF0",1756484526269,7.48038193,205.09,204.9,68.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756484526478,7.48038193,205.03,204.85,68.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756484526776,7.78,205.02,204.85,75.81278193]
["bitfinex-derivatives","SOLF0:USTF0",1756484526981,7.78,204.99,204.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756484527372,7.78,204.99,204.86,68.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756484527573,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484528175,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484528378,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484529185,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484529991,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484530595,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484530792,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484531194,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484532291,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484532491,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484533490,0.03403528,204.93,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484533699,7.78,204.92,204.89,0.03643582]
["bitfinex-derivatives","SOLF0:USTF0",1756484534195,3.528e-05,204.93,204.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756484534395,3.528e-05,204.93,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484534597,7.78,205.04,204.95,68.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756484535498,7.78,205.12,205.02,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756484535895,7.78,205.12,205.05,0.03393794]
["bitfinex-derivatives","SOLF0:USTF0",1756484537398,7.78,205.12,205.06,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756484537599,7.78,205.12,205.05,0.03393794]
["bitfinex-derivatives","SOLF0:USTF0",1756484537789,7.78,205.2,205.11,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756484537994,7.78,205.2,205.12,68.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756484538194,7.78,205.2,205.07,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756484538398,7.78,205.2,205.03,68.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756484538399,7.78,205.19,205.05,68.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756484538599,8.62849076,205.21,205.14,0.03191595]
["bitfinex-derivatives","SOLF0:USTF0",1756484540905,7.78,205.27,205.14,0.03191595]
["bitfinex-derivatives","SOLF0:USTF0",1756484541097,0.84830461,205.23,205.15,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756484541298,0.84830461,205.23,205.13,68.239]
["bitfinex-derivatives","SOLF0:USTF0",1756484541700,0.84830461,205.23,205.17,0.03707091]
["bitfinex-derivatives","SOLF0:USTF0",1756484542399,0.84830461,205.23,205.17,4.42287091]
["bitfinex-derivatives","SOLF0:USTF0",1756484543202,7.78,205.27,205.17,0.03707091]
["bitfinex-derivatives","SOLF0:USTF0",1756484543403,0.84815988,205.25,205.17,0.03707091]
["bitfinex-derivatives","SOLF0:USTF0",1756484543608,7.78,205.24,205.17,0.03707091]
["bitfinex-derivatives","SOLF0:USTF0",1756484543908,7.78,205.23,205.07,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756484544108,7.78,205.21,205.04,68.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756484544305,4.3856,205.19,205.07,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756484544505,7.78,205.2,205.07,68.2593]
["bitfinex-derivatives","SOLF0:USTF0",1756484544811,7.78,205.2,205.06,68.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756484545003,12.1654,205.2,205.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484545203,76.0037,205.18,205.11,0.03299329]
["bitfinex-derivatives","SOLF0:USTF0",1756484545496,7.78,205.18,205.11,0.03299329]
["bitfinex-derivatives","SOLF0:USTF0",1756484545702,7.78,205.15,205.02,182.9811498]
["bitfinex-derivatives","SOLF0:USTF0",1756484546210,4.3871,205.12,205.02,182.9811498]
["bitfinex-derivatives","SOLF0:USTF0",1756484546405,7.78,205.1,204.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484546804,7.78,205.01,204.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484547012,7.78,204.99,204.82,8.99479937]
["bitfinex-derivatives","SOLF0:USTF0",1756484547213,4.3907,204.95,204.82,13.38799937]
["bitfinex-derivatives","SOLF0:USTF0",1756484547410,4.3907,204.95,204.82,8.99479937]
["bitfinex-derivatives","SOLF0:USTF0",1756484547807,4.3907,204.95,204.82,77.33589937]
["bitfinex-derivatives","SOLF0:USTF0",1756484548008,4.3907,204.95,204.82,4.93444573]
["bitfinex-derivatives","SOLF0:USTF0",1756484548212,12.1707,204.95,204.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484548913,12.1707,204.95,204.82,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756484549115,68.303,204.94,204.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484549812,4.391,204.94,204.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484550112,7.78,204.95,204.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756484550508,7.78,204.95,204.82,69.472]
["bitfinex-derivatives","SOLF0:USTF0",1756484550709,88.52650591,204.98,204.82,69.472]
["bitfinex-derivatives","SOLF0:USTF0",1756484551108,12.10650591,205.0,204.86,68.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756484551514,12.10650591,205.0,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756484551704,12.10650591,205.04,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756484551905,138.64,205.03,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756484552714,7.78,205.02,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756484553016,7.78,205.02,204.91,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756484553210,7.78,205.02,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756484553411,7.78,205.03,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756484553717,12.1691,205.03,204.88,68.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756484554112,7.78,205.03,204.91,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756484554316,7.78,205.03,204.91,8.43790258]
["bitfinex-derivatives","SOLF0:USTF0",1756484554718,7.78,205.03,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756484555016,7.78,205.03,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484555611,7.78,205.03,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484556513,7.78,205.03,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484556708,7.88,205.01,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484557516,7.88,205.01,204.91,8.43790258]
["bitfinex-derivatives","SOLF0:USTF0",1756484557718,7.88,205.01,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484561217,12.2695,205.01,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484562016,7.88,205.01,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484562618,7.88,205.01,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484563318,153.86356112,205.05,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756484563816,7.88,205.04,204.91,11.67640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484564417,7.88,205.04,204.91,16.06780258]
["bitfinex-derivatives","SOLF0:USTF0",1756484564721,7.88,205.04,204.91,11.67640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484565118,4.3897,205.0,204.91,11.67640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484565523,12.2697,205.0,204.91,11.67640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484565918,7.88,204.98,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484569523,138.48,205.0,204.91,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484569824,138.48,205.0,204.94,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756484570424,138.48,205.0,204.91,72.35960258]
["bitfinex-derivatives","SOLF0:USTF0",1756484570425,138.48,205.0,204.92,68.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756484570627,138.48,205.0,204.96,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756484571221,7.88,205.04,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756484571425,7.88,205.04,204.97,68.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756484571621,327.62,205.09,204.97,68.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756484571622,335.5,205.09,204.98,68.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756484572220,335.5,205.09,205.01,68.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756484572427,7.88,205.09,205.01,68.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756484572627,138.38,205.12,205.01,68.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756484572829,7.88,205.11,205.07,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756484574830,146.26,205.12,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756484576329,146.26,205.12,205.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484576330,7.88,205.1,205.0,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484576526,7.88,205.1,204.96,75.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756484576527,7.88,205.1,204.97,68.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756484576926,7.88,205.07,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756484577529,7.88,205.07,204.97,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756484577927,7.46356112,205.01,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484578633,0.03557699,204.97,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484578836,0.03557699,204.97,204.89,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756484579027,0.03557699,204.97,204.92,0.03433142]
["bitfinex-derivatives","SOLF0:USTF0",1756484579433,0.03557699,204.97,204.92,4.42573142]
["bitfinex-derivatives","SOLF0:USTF0",1756484580037,7.91557699,204.97,204.92,4.42573142]
["bitfinex-derivatives","SOLF0:USTF0",1756484580637,7.91557699,204.97,204.92,0.03433142]
["bitfinex-derivatives","SOLF0:USTF0",1756484580832,7.88,204.96,204.92,0.03433142]
["bitfinex-derivatives","SOLF0:USTF0",1756484581029,0.03557699,204.97,204.92,0.03433142]
["bitfinex-derivatives","SOLF0:USTF0",1756484581234,0.03557699,204.97,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484581435,138.22,205.05,204.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484581730,138.22,205.05,204.93,68.3076]
["bitfinex-derivatives","SOLF0:USTF0",1756484581933,138.22,205.05,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756484582139,7.88,205.04,204.92,68.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756484582340,7.88,205.04,204.98,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756484582740,7.88,205.04,204.99,0.03579178]
["bitfinex-derivatives","SOLF0:USTF0",1756484583837,146.1,205.05,204.99,0.03579178]
["bitfinex-derivatives","SOLF0:USTF0",1756484584235,4.3893,205.04,204.99,0.03579178]
["bitfinex-derivatives","SOLF0:USTF0",1756484584540,20.00589259,205.04,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484584738,88.28199259,205.04,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756484585134,12.2702,204.99,204.88,8.43890258]
["bitfinex-derivatives","SOLF0:USTF0",1756484585738,7.88,204.99,204.88,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484586933,12.2704,204.99,204.88,8.43890258]
["bitfinex-derivatives","SOLF0:USTF0",1756484587136,19.79589259,204.96,204.88,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484587335,7.67,204.91,204.88,4.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1756484587533,7.67,204.85,204.83,8.09280517]
["bitfinex-derivatives","SOLF0:USTF0",1756484587938,7.67,204.84,204.83,8.09280517]
["bitfinex-derivatives","SOLF0:USTF0",1756484588439,10.02214394,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484588642,7.67,204.82,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484589446,138.1,204.83,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484589647,145.77,204.83,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484590137,7.67,204.83,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484590337,138.08,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484590539,12.12589259,204.82,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484590738,2.35067378,204.81,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484590939,12.16284992,204.86,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484591144,7.67,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484591338,2.34879336,204.83,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484591537,0.03193062,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484591744,7.67,204.82,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484592542,0.03193062,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484593047,138.09193062,204.84,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484594046,7.67,204.83,204.78,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484594345,150.15533062,204.84,204.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484594741,150.1234,204.84,204.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484595044,0.03226266,204.8,204.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484595242,0.03226266,204.8,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756484596240,0.03226266,204.8,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756484596540,0.03226266,204.8,204.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484597240,0.03226266,204.8,204.69,68.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756484597241,0.03226266,204.8,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484597647,0.03226266,204.8,204.76,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756484597845,0.03226266,204.8,204.76,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756484598748,7.70226266,204.8,204.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484599141,7.67,204.8,204.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484599345,0.03135195,204.76,204.71,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484599541,0.03135195,204.76,204.71,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756484599845,0.03135195,204.76,204.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484600047,0.03135195,204.76,204.72,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756484600244,0.03135195,204.76,204.72,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756484600442,77.094,204.94,204.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484600443,12.12589259,204.86,204.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484600847,280.5082842,204.89,204.78,68.361]
["bitfinex-derivatives","SOLF0:USTF0",1756484601152,280.5082842,204.89,204.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484601348,280.5082842,204.89,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756484601744,0.03230375,204.86,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484603950,0.03230375,204.86,204.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484604245,0.03230375,204.86,204.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484604845,0.03230375,204.86,204.82,4.42518387]
["bitfinex-derivatives","SOLF0:USTF0",1756484605046,0.03230375,204.86,204.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484605248,0.03230375,204.86,204.82,4.42518387]
["bitfinex-derivatives","SOLF0:USTF0",1756484605647,0.03230375,204.86,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484605853,7.67,204.85,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484606456,137.89230375,204.86,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484606755,7.67,204.85,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484607362,0.03230375,204.86,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484607961,12.15819634,204.86,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484608361,4.3936,204.84,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484608558,137.82,204.83,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484608763,145.49,204.83,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484608961,137.82,204.83,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484609768,145.49,204.83,204.82,0.03138387]
["bitfinex-derivatives","SOLF0:USTF0",1756484611566,4.3942,204.81,204.72,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1756484612566,0.03663422,204.79,204.72,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1756484614966,0.03663422,204.79,204.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484615165,0.03663422,204.79,204.69,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756484615364,0.03663422,204.79,204.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484615867,4.3949,204.77,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484616364,7.67,204.76,204.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484616665,7.47985447,204.74,204.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484617057,0.03467244,204.71,204.65,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756484618765,0.03467244,204.71,204.63,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756484619068,0.03467244,204.71,204.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484619460,0.03467244,204.71,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756484620264,0.03467244,204.71,204.65,68.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756484620467,0.03467244,204.71,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484620668,0.03467244,204.71,204.65,68.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756484620868,0.03467244,204.71,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484621264,0.03467244,204.71,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756484621469,0.03467244,204.71,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484621861,0.03467244,204.71,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484622268,0.03467244,204.71,204.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484622458,0.03467244,204.71,204.66,68.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756484622665,0.03467244,204.71,204.64,68.409]
["bitfinex-derivatives","SOLF0:USTF0",1756484622864,0.03467244,204.71,204.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484623466,0.03467244,204.71,204.68,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756484623668,0.03467244,204.71,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484626669,0.03467244,204.71,204.65,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756484626869,0.03467244,204.71,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484627265,4.3972,204.67,204.6,9.80651196]
["bitfinex-derivatives","SOLF0:USTF0",1756484627564,7.69,204.7,204.6,5.40811196]
["bitfinex-derivatives","SOLF0:USTF0",1756484627764,12.0881,204.63,204.61,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1756484627967,7.69,204.62,204.61,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1756484628865,12.0883,204.61,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484629261,15.16985447,204.63,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484630068,0.03689838,204.66,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484631671,4.43429838,204.66,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484631970,0.03689838,204.66,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484632171,4.398,204.63,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484632373,7.69,204.61,204.6,2.43211196]
["bitfinex-derivatives","SOLF0:USTF0",1756484632567,75.89515447,204.62,204.58,8.11337959]
["bitfinex-derivatives","SOLF0:USTF0",1756484632763,15.16985447,204.59,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484632967,152.52985447,204.59,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484633271,0.03125294,204.58,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756484633472,0.03125294,204.58,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484633773,0.03125294,204.58,204.52,15.19040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484634974,0.03125294,204.58,204.52,79.23800689]
["bitfinex-derivatives","SOLF0:USTF0",1756484635170,0.03125294,204.58,204.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484635366,0.03125294,204.58,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756484635565,0.03125294,204.58,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484635966,4.3967,204.69,204.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484636568,144.79985447,204.7,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756484636771,144.79985447,204.7,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484637274,0.03624127,204.67,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484637572,4.43344127,204.67,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484637774,0.03624127,204.67,204.59,75.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756484638071,0.03624127,204.67,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484638674,0.03624127,204.67,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484638874,0.03624127,204.67,204.61,68.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756484639372,0.03624127,204.67,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484640574,0.03624127,204.67,204.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756484640774,144.91,204.8,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484641179,4.3951,204.76,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484641474,7.69,204.8,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484641776,7.69,204.8,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756484642376,4.3946,204.79,204.71,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756484643578,4.3946,204.79,204.69,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756484643780,4.3946,204.79,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484644477,68.3589,204.79,204.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484644778,7.47985447,204.76,204.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484645679,4.3953,204.75,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756484646179,4.3953,204.75,204.67,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756484646374,4.3948,204.78,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484646579,68.3552,204.8,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484646980,7.47985447,204.79,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484647280,152.22985447,204.82,204.7,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756484647682,4.3944,204.8,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756484648483,4.3947,204.78,204.68,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756484648884,7.93,204.78,204.68,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756484649085,4.3953,204.75,204.68,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756484649583,4.3949,204.77,204.68,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756484649783,4.3949,204.77,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484649984,7.93,204.78,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484650578,7.47985447,204.8,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484651786,4.3944,204.79,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484652685,4.3948,204.78,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756484652887,7.47985447,204.77,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756484653085,7.93,204.76,204.72,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756484653287,7.5173812,204.77,204.72,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756484653687,7.93,204.76,204.72,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756484653882,7.5173812,204.77,204.72,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756484654083,4.3956,204.74,204.72,0.03529015]
["bitfinex-derivatives","SOLF0:USTF0",1756484654386,7.93,204.73,204.63,11.55869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484655086,7.47985447,204.71,204.63,11.55869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484655488,0.03088997,204.69,204.63,11.55869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484656489,0.03088997,204.69,204.63,79.96969031]
["bitfinex-derivatives","SOLF0:USTF0",1756484656790,0.03088997,204.69,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484657784,0.03088997,204.69,204.67,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756484657990,0.03088997,204.69,204.63,11.55869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484658179,0.03088997,204.69,204.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484658884,0.03088997,204.69,204.63,68.411]
["bitfinex-derivatives","SOLF0:USTF0",1756484659089,0.03088997,204.69,204.64,68.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756484659592,0.03088997,204.69,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484661192,0.03088997,204.69,204.67,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756484661392,0.03088997,204.69,204.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484663493,7.93,204.81,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484663790,7.93,204.81,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484664188,328.26,204.84,204.73,68.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756484664389,2.36846994,204.83,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484664590,328.26,204.84,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484664892,0.03154308,204.81,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484665489,0.03154308,204.81,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756484665696,0.03154308,204.81,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484666296,0.03154308,204.81,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756484666595,0.03154308,204.81,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484666992,0.03154308,204.81,204.74,11.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756484667691,4.42564308,204.81,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756484668194,0.03154308,204.81,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484668694,0.03154308,204.81,204.8,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756484668996,0.03154308,204.81,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484670201,0.03154308,204.81,204.79,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756484670394,0.03154308,204.81,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484671299,0.03154308,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484671494,0.03154308,204.81,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756484672208,0.03154308,204.81,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484672700,0.03154308,204.81,204.72,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756484672907,7.93,204.8,204.68,12.93033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484673195,12.3242,204.8,204.68,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484673506,0.03154308,204.81,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484673705,0.03154308,204.81,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756484674099,0.03154308,204.81,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484674406,4.3944,204.79,204.72,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756484674700,15.44139755,204.81,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756484674905,83.79309755,204.81,204.68,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484675903,4.395,204.77,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484676609,0.03709079,204.76,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756484676808,0.03709079,204.76,204.71,11.40869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484677004,0.03709079,204.76,204.71,4.07869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484677200,0.03709079,204.76,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484677406,0.03709079,204.76,204.71,4.07869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484677813,0.03709079,204.76,204.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484678302,128.83354465,204.88,204.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484678511,128.83354465,204.88,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484679313,7.76,204.89,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484679614,7.76,204.89,204.81,0.0308548]
["bitfinex-derivatives","SOLF0:USTF0",1756484679808,4.3926,204.88,204.81,4.4247548]
["bitfinex-derivatives","SOLF0:USTF0",1756484680210,4.3926,204.88,204.81,11.7547548]
["bitfinex-derivatives","SOLF0:USTF0",1756484682114,7.76,204.89,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756484682907,361.67,204.93,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756484683112,33.45,204.93,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756484683613,33.45,204.93,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484684611,4.3916,204.92,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484684909,7.76,204.92,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484685418,41.21,204.93,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484686717,4.3922,204.9,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484686920,12.1522,204.9,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484689810,4.3922,204.9,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484690015,12.1524,204.89,204.87,0.03725645]
["bitfinex-derivatives","SOLF0:USTF0",1756484690919,7.76,204.88,204.87,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484691119,7.76,204.88,204.82,4.07869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484691120,68.3352,204.86,204.82,4.07869031]
["bitfinex-derivatives","SOLF0:USTF0",1756484691417,68.3352,204.86,204.82,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484691921,7.76,204.85,204.82,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484692221,68.3352,204.86,204.82,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484692413,12.1535,204.83,204.82,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484692820,0.03083859,204.86,204.82,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484693617,0.03083859,204.86,204.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484694022,0.03083859,204.86,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756484694212,0.03083859,204.86,204.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484694421,0.03083859,204.86,204.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484698121,0.03083859,204.86,204.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484698315,0.03083859,204.86,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756484698521,0.03083859,204.86,204.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484699717,0.03083859,204.86,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756484699923,0.03083859,204.86,204.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484700124,33.45,204.93,204.85,68.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756484700322,33.45,204.93,204.86,14.80985447]
["bitfinex-derivatives","SOLF0:USTF0",1756484700523,33.45,204.93,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484700816,33.45,204.93,204.89,7.47985447]
["bitfinex-derivatives","SOLF0:USTF0",1756484701220,33.45,204.93,204.86,19.20255447]
["bitfinex-derivatives","SOLF0:USTF0",1756484701419,33.45,204.93,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484701617,33.45,204.93,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484702027,33.45,204.93,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484704923,7.76,204.92,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484705124,33.45,204.93,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484705424,4.392,204.91,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484705728,12.152,204.91,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484706330,33.45,204.93,204.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756484706530,33.45,204.93,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484706926,7.55,204.92,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484707124,37.8414,204.93,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484707328,7.55,204.92,204.89,0.03444163]
["bitfinex-derivatives","SOLF0:USTF0",1756484707931,7.55,204.92,204.81,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484707932,7.55,204.88,204.81,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484708833,7.55,204.85,204.81,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484709027,7.55,204.85,204.8,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484709229,7.55,204.86,204.8,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484709727,4.3937,204.82,204.8,5.45033715]
["bitfinex-derivatives","SOLF0:USTF0",1756484709932,75.83205447,204.81,204.77,8.17180832]
["bitfinex-derivatives","SOLF0:USTF0",1756484710136,7.55,204.77,204.72,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484710332,11.9454,204.75,204.72,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484710626,68.3709,204.75,204.72,10.79040689]
["bitfinex-derivatives","SOLF0:USTF0",1756484710832,68.3709,204.75,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484711031,11.9456,204.73,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484711629,7.55,204.76,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484711830,0.0324478,204.77,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484713032,0.0324478,204.77,204.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484713231,0.0324478,204.77,204.74,68.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756484713632,0.0324478,204.77,204.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484714030,0.0324478,204.77,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484715336,4.4272478,204.77,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484715630,7.55,204.76,204.72,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484716025,7.51230227,204.77,204.72,0.0319516]
["bitfinex-derivatives","SOLF0:USTF0",1756484716229,7.55,204.76,204.72,0.0319516]
["bitfinex-derivatives","SOLF0:USTF0",1756484716429,7.55,204.73,204.72,0.0319516]
["bitfinex-derivatives","SOLF0:USTF0",1756484716926,7.55,204.73,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484717125,11.9457,204.73,204.63,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1756484717337,7.55,204.73,204.63,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1756484717637,7.55,204.73,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484718040,0.03480169,204.7,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484718434,0.03480169,204.7,204.64,68.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756484718738,0.03480169,204.7,204.67,68.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756484718935,0.03480169,204.7,204.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484719336,0.03480169,204.7,204.69,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1756484719536,328.06,204.81,204.72,68.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756484719837,133.14,204.82,204.74,68.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756484720435,133.14,204.82,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756484720639,133.14,204.82,204.72,75.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756484720833,133.14,204.82,204.7,68.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756484720834,133.17207261,204.82,204.7,68.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756484721032,133.17207261,204.82,204.73,68.377]
["bitfinex-derivatives","SOLF0:USTF0",1756484721640,0.03207261,204.82,204.74,68.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756484722039,0.03207261,204.82,204.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484722241,0.03207261,204.82,204.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484722828,0.03207261,204.82,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756484723135,27.9965743,204.83,204.81,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1756484723332,7.55,204.95,204.86,68.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756484723935,7.55,204.95,204.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756484724142,15.02985447,204.95,204.83,68.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756484724440,7.55,204.94,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484725339,12.73253015,204.9,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484725540,7.55,204.89,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484726341,5.18253015,204.9,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756484727034,12.73253015,204.9,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756484727234,7.55,204.89,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484727841,5.18253015,204.9,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484728432,7.55,204.89,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484730142,5.18253015,204.9,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484730343,7.55,204.93,204.86,0.03162207]
["bitfinex-derivatives","SOLF0:USTF0",1756484730844,7.55,205.0,204.91,68.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756484731442,7.55,205.0,204.93,0.0337828]
["bitfinex-derivatives","SOLF0:USTF0",1756484733141,7.55,205.0,204.93,4.4248828]
["bitfinex-derivatives","SOLF0:USTF0",1756484734246,7.55,205.0,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484734445,7.55,205.01,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484735146,7.55,205.06,204.97,68.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756484735340,7.55,205.06,204.93,75.82383727]
["bitfinex-derivatives","SOLF0:USTF0",1756484735341,7.55,205.06,204.93,68.3439828]
["bitfinex-derivatives","SOLF0:USTF0",1756484735540,7.55,205.06,204.94,68.3069]
["bitfinex-derivatives","SOLF0:USTF0",1756484735742,7.47985447,205.06,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484735942,7.55,205.02,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484736143,7.47985447,205.03,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484736642,11.86915447,205.03,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484737147,7.34,205.02,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484737539,11.86825447,205.07,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484737747,7.34,205.06,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484738551,7.34,205.06,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756484739649,11.7285,205.06,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756484740250,4.3889,205.05,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756484740549,7.34,205.06,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484740747,7.34,205.04,204.97,0.03421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484742055,7.34,205.04,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756484742259,134.58,205.06,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756484742454,4.3884,205.07,204.97,2.34421653]
["bitfinex-derivatives","SOLF0:USTF0",1756484742655,134.56,205.07,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756484742964,14.81985447,205.13,205.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756484743153,134.56,205.12,205.01,70.593]
["bitfinex-derivatives","SOLF0:USTF0",1756484743456,134.56,205.12,205.03,68.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756484743847,135.40873909,205.12,205.03,68.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756484744047,0.84873909,205.12,205.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756484744253,0.84873909,205.12,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756484744557,7.34,205.11,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756484744759,7.34,205.11,205.07,4.42463175]
["bitfinex-derivatives","SOLF0:USTF0",1756484746159,7.34,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484748358,0.84873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484748562,7.34,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484748763,7.34,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484748963,14.81985447,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484749165,7.34,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484749461,141.74,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484749966,134.4,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484750265,7.34,205.09,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484750862,4.3878,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484751064,0.84873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484751065,142.52873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484751270,135.18873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484751464,7.34,205.09,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484752159,7.47985447,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484752361,11.7281,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484754471,7.34,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484754671,7.34,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484754867,0.84873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484755273,7.34,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484755671,0.84873909,205.12,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484755871,11.7277,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484756172,7.34,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484756667,4.3877,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484756874,7.34,205.09,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484757373,7.47985447,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484757569,7.34,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484758074,7.47985447,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484758265,7.34,205.1,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484758464,7.47985447,205.11,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484758772,11.7281,205.09,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484759375,7.34,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484759676,148.97985447,205.08,205.07,0.03633175]
["bitfinex-derivatives","SOLF0:USTF0",1756484759876,4.3888,205.05,204.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756484760483,7.34,205.03,204.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484760776,7.34,205.03,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484760975,73.48,205.05,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484761176,0.03702441,204.99,204.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484762282,0.03702441,204.99,204.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484763481,0.03702441,204.99,204.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484763677,0.03702441,204.99,204.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484763884,0.03702441,204.99,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756484764085,7.37702441,204.99,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756484764785,4.3905,204.98,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756484765174,4.3907,204.97,204.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484765380,7.34,204.98,204.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484765680,209.676,204.98,204.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484765882,4.3914,204.93,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756484766382,7.34,204.95,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756484766383,0.03236314,204.92,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756484768784,0.03236314,204.92,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756484768986,0.03236314,204.92,204.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756484769590,0.03236314,204.92,204.89,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756484769786,0.03236314,204.92,204.89,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756484770290,0.03236314,204.92,204.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756484770590,0.03236314,204.92,204.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756484771189,0.03236314,204.92,204.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756484771694,0.03236314,204.92,204.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756484772387,7.74,205.02,204.94,70.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756484772587,15.21985447,205.06,204.95,68.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756484773192,15.21985447,205.06,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756484773390,7.74,205.11,205.0,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756484773592,2.37510121,205.1,205.0,68.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756484773780,7.74,205.11,205.05,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756484774185,7.74,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484774489,8.32859356,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484774993,7.74,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484775183,7.74,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484775490,2.37852675,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484775689,8.32859356,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484775884,7.74,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484776186,8.32859356,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484776389,4.3879,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484776589,7.74,205.09,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484776991,7.74,205.07,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484780694,0.84873909,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484780695,8.32859356,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484781492,7.74,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484781792,7.74,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484782092,2.38271966,205.1,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484782293,7.74,205.09,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484782993,0.84873909,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484784296,7.74,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484784496,8.58873909,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484784991,0.84873909,205.12,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484785596,0.84873909,205.12,205.06,4.42429868]
["bitfinex-derivatives","SOLF0:USTF0",1756484789394,7.74,205.11,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484789597,7.74,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484789795,7.74,205.11,205.06,2.39579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484790494,0.84873909,205.12,205.06,2.39579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484790495,8.58873909,205.12,205.06,2.39579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484790992,12.97613909,205.12,205.06,2.39579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484791499,8.58873909,205.12,205.06,6.78419868]
["bitfinex-derivatives","SOLF0:USTF0",1756484793201,12.97613909,205.12,205.06,6.78419868]
["bitfinex-derivatives","SOLF0:USTF0",1756484795604,0.84873909,205.12,205.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484795804,4.66031062,205.14,205.06,2.39579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484796004,72.91191062,205.11,205.06,0.03579868]
["bitfinex-derivatives","SOLF0:USTF0",1756484796206,4.3885,205.07,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484796406,4.3885,205.07,205.06,0.03596212]
["bitfinex-derivatives","SOLF0:USTF0",1756484796607,141.04,205.1,205.06,0.03596212]
["bitfinex-derivatives","SOLF0:USTF0",1756484796796,133.3,205.1,205.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484797105,133.3,205.1,205.06,2.39307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484797303,133.3,205.1,205.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484797506,133.3,205.1,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484797704,141.0,205.1,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484800104,7.7,205.09,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484800299,137.96031062,205.1,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484800500,7.7,205.07,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484800710,12.36031062,205.07,205.06,0.03307487]
["bitfinex-derivatives","SOLF0:USTF0",1756484806609,12.36031062,205.07,204.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484806812,133.08,205.06,204.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484807312,4.3891,205.04,204.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756484807813,0.03264927,205.03,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756484808014,0.03264927,205.03,204.97,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756484809815,7.7,205.0,204.96,5.42017581]
["bitfinex-derivatives","SOLF0:USTF0",1756484810010,4.66031062,204.98,204.96,5.42017581]
["bitfinex-derivatives","SOLF0:USTF0",1756484810214,7.7,204.97,204.96,5.42017581]
["bitfinex-derivatives","SOLF0:USTF0",1756484810919,7.7,204.97,204.96,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484811307,0.03204617,204.99,204.96,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484812111,0.03204617,204.99,204.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484812307,0.03204617,204.99,204.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484812708,0.03204617,204.99,204.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756484814612,0.03204617,204.99,204.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484816310,7.7,205.1,204.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756484816515,7.7,205.1,205.01,70.6723]
["bitfinex-derivatives","SOLF0:USTF0",1756484816717,7.7,205.1,205.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484817017,7.7,205.1,205.04,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756484817214,7.7,205.1,205.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484817618,7.7,205.1,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484818312,17.54284077,205.12,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484819218,12.88253015,205.12,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484819514,12.88253015,205.12,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484819817,7.7,205.11,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756484820018,7.7,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756484821116,12.88253015,205.12,205.06,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1756484821317,7.7,205.1,205.06,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1756484821514,4.66031062,205.11,205.06,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1756484821718,7.7,205.1,205.06,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1756484822319,5.18253015,205.12,205.06,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1756484823421,5.18253015,205.12,205.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484823622,7.7,205.19,205.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484823825,8.54856317,205.19,205.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484824413,8.54856317,205.19,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756484824619,8.54856317,205.19,205.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484824925,8.54856317,205.19,205.12,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756484825127,7.7,205.14,205.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756484825318,4.66031062,205.13,205.01,7.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1756484825518,7.7,205.12,205.01,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756484825720,7.7,205.09,205.01,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756484825920,7.7,205.09,205.04,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756484826118,7.7,205.13,205.01,7.05031062]
["bitfinex-derivatives","SOLF0:USTF0",1756484826523,7.7,205.13,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484826719,12.36031062,205.13,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484827426,12.36031062,205.13,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484828015,16.74751062,205.13,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484828230,12.36031062,205.13,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484829321,7.7,205.13,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484829528,7.45729302,205.11,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484829731,7.45729302,205.08,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484830028,7.24,205.07,205.05,0.03144367]
["bitfinex-derivatives","SOLF0:USTF0",1756484830224,7.24,205.07,204.95,10.52866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484830225,0.48,205.07,204.95,10.52866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484830421,208.17989302,205.08,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484830422,7.45729302,205.02,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484830623,7.24,205.01,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484831028,7.45729302,205.02,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484831327,7.24,205.01,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484831526,7.27406031,205.01,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484831726,7.24,204.98,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484832127,7.45729302,204.99,204.95,8.14866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484832521,7.45729302,204.96,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484832726,14.69729302,204.96,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484832923,7.24,204.96,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484833128,132.4,204.99,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484833428,7.24,204.98,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484833624,7.24,204.99,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484834223,0.03406031,205.01,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484835131,0.03406031,205.01,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756484835325,0.03406031,205.01,204.95,0.20866122]
["bitfinex-derivatives","SOLF0:USTF0",1756484835629,0.03406031,205.01,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484835825,0.03406031,205.01,204.96,68.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756484836129,0.03406031,205.01,204.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1756484837729,7.27406031,205.01,204.92,75.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756484837935,7.27406031,205.01,204.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484838133,7.27406031,205.01,204.92,75.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756484840233,7.27406031,205.01,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756484840434,7.45729302,205.0,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484841132,0.03314065,204.96,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484841332,7.24,204.95,204.91,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756484841836,7.24,204.95,204.88,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756484842637,7.24,204.95,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484843831,0.03314065,204.96,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484844231,0.03314065,204.96,204.87,68.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756484844232,0.03314065,204.96,204.92,68.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756484844432,0.03314065,204.96,204.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484844638,0.03314065,204.96,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484845137,7.24,205.08,204.96,68.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756484845436,5.18253015,205.1,205.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484846440,5.18253015,205.1,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484847338,7.24,205.09,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484848244,14.69729302,205.09,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484848743,7.24,205.09,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484849144,137.24253015,205.1,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484849145,5.18253015,205.1,205.04,75.4635]
["bitfinex-derivatives","SOLF0:USTF0",1756484849943,5.18253015,205.1,205.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484850341,5.18253015,205.1,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756484851246,5.18253015,205.1,205.04,75.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756484851746,5.18253015,205.1,205.07,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484852239,5.18253015,205.1,205.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484852848,5.18253015,205.1,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484853041,5.18253015,205.1,205.06,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1756484853238,5.18253015,205.1,205.06,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756484853650,5.18253015,205.1,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756484853843,5.18253015,205.1,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484854340,7.45729302,205.06,205.03,0.03096721]
["bitfinex-derivatives","SOLF0:USTF0",1756484854542,7.24,205.04,204.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484854742,7.24,205.0,204.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756484855646,7.24,205.0,204.9,75.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756484855842,0.03389735,204.97,204.9,75.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756484856342,0.03389735,204.97,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756484856847,0.03389735,204.97,204.96,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1756484861052,0.03389735,204.97,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484861254,7.63389735,204.97,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484861453,7.6,204.96,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484862353,0.03389735,204.97,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484862545,7.63389735,204.97,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484864052,7.6,204.96,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484865249,15.53729302,204.96,204.95,5.44781084]
["bitfinex-derivatives","SOLF0:USTF0",1756484865450,7.6,204.95,204.87,10.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1756484865655,7.6,204.92,204.87,10.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1756484865856,15.05729302,204.93,204.87,10.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1756484866158,7.6,204.92,204.9,5.44373805]
["bitfinex-derivatives","SOLF0:USTF0",1756484866457,7.63390317,204.92,204.9,5.44373805]
["bitfinex-derivatives","SOLF0:USTF0",1756484866759,7.6,204.91,204.9,5.44373805]
["bitfinex-derivatives","SOLF0:USTF0",1756484867655,7.6,204.88,204.82,10.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1756484867860,7.6,204.83,204.82,10.87400759]
["bitfinex-derivatives","SOLF0:USTF0",1756484868059,7.6,204.83,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756484868261,7.6,204.8,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756484868556,7.45729302,204.83,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756484868853,7.45729302,204.83,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484869059,7.6,204.8,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484870759,7.6,204.79,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484871661,7.6,204.79,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756484872161,7.6,204.79,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484873765,4.3946,204.78,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484874159,7.6,204.79,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484874365,0.03654248,204.77,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484879062,0.03654248,204.77,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756484879466,0.03654248,204.77,204.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484879666,7.45729302,204.74,204.64,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756484879866,7.45729302,204.74,204.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484880263,7.45729302,204.8,204.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484880467,0.03276773,204.71,204.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484880668,7.6,204.83,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484881070,131.48,204.82,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484881369,0.03442321,204.8,204.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484881670,4.3928,204.87,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484881869,7.6,204.88,204.75,7.27567158]
["bitfinex-derivatives","SOLF0:USTF0",1756484882061,7.45729302,204.86,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484882261,5.18253015,204.92,204.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484882671,5.18253015,204.92,204.86,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1756484884170,9.57413015,204.92,204.86,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1756484884371,5.18253015,204.92,204.86,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1756484884667,5.18253015,204.92,204.86,68.37024986]
["bitfinex-derivatives","SOLF0:USTF0",1756484884965,5.18253015,204.92,204.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484885171,5.18253015,204.92,204.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484885367,401.57383015,205.05,204.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484885568,131.4,205.03,204.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756484886067,4.3895,205.02,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484887376,68.282,205.02,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484887671,7.15,205.01,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484888468,11.5402,204.99,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484888669,7.15,204.99,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484888875,4.3896,205.02,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484889374,7.45729302,204.99,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484889573,7.15,204.97,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484889770,14.60729302,205.02,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484889974,131.28,204.99,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484890177,4.3898,205.01,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484890372,131.26,205.0,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484890775,4.3898,205.01,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484891174,7.15,205.02,204.95,0.03179101]
["bitfinex-derivatives","SOLF0:USTF0",1756484891775,4.3885,205.07,204.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484891970,131.24,205.06,204.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484892167,131.24,205.06,204.96,75.9101]
["bitfinex-derivatives","SOLF0:USTF0",1756484892471,7.15,205.08,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484893179,131.22,205.1,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484893473,328.08,205.11,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756484893775,463.6676,205.11,205.03,0.03542981]
["bitfinex-derivatives","SOLF0:USTF0",1756484894277,459.28,205.11,205.03,4.42462981]
["bitfinex-derivatives","SOLF0:USTF0",1756484894576,7.15,205.1,205.03,0.03542981]
["bitfinex-derivatives","SOLF0:USTF0",1756484895278,11.5378,205.1,205.03,0.03542981]
["bitfinex-derivatives","SOLF0:USTF0",1756484897469,7.15,205.1,205.03,0.03542981]
["bitfinex-derivatives","SOLF0:USTF0",1756484897672,130.8320708,205.12,205.03,7.64542981]
["bitfinex-derivatives","SOLF0:USTF0",1756484897875,5.18253015,205.14,205.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484898271,5.18253015,205.14,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756484898577,5.18253015,205.14,205.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484899079,5.18253015,205.14,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484900478,7.15,205.15,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484901181,75.3881,205.15,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484901383,7.45729302,205.13,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484901580,14.60729302,205.13,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484902177,7.15,205.09,205.07,0.03583336]
["bitfinex-derivatives","SOLF0:USTF0",1756484902373,4.3888,205.05,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756484902578,138.11,205.08,204.94,15.06729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484902973,138.11,205.08,204.96,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756484903180,138.11,205.08,204.94,15.06729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484903683,0.03457308,205.03,204.94,15.06729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484904080,0.03457308,205.03,204.96,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756484905678,0.03457308,205.03,204.97,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756484905880,0.03457308,205.03,204.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484907281,0.03457308,205.03,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756484907687,0.03457308,205.03,204.98,12.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756484908185,0.03457308,205.03,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756484908386,0.03457308,205.03,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484909482,0.03457308,205.03,204.99,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756484909682,0.03457308,205.03,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484910185,0.03457308,205.03,205.0,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756484910385,0.03457308,205.03,205.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484910581,0.03457308,205.03,205.0,7.93729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484910780,0.03457308,205.03,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484910982,7.15,205.18,205.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484911487,4.3863,205.17,205.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756484911992,4.3867,205.15,205.05,11.9986]
["bitfinex-derivatives","SOLF0:USTF0",1756484912190,68.2381,205.15,205.09,0.03482065]
["bitfinex-derivatives","SOLF0:USTF0",1756484912388,7.45729302,205.14,205.09,0.03482065]
["bitfinex-derivatives","SOLF0:USTF0",1756484912591,7.15,205.13,204.98,15.06729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484912790,7.15,205.13,205.09,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1756484912991,7.45729302,205.14,205.09,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1756484913294,11.5379,205.1,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756484913489,11.5379,205.1,205.09,0.03537748]
["bitfinex-derivatives","SOLF0:USTF0",1756484913681,11.5379,205.1,205.01,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1756484913997,7.15,205.09,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484914492,7.15,205.14,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484914995,4.3873,205.13,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484915193,7.15,205.14,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484915494,7.45729302,205.12,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484915895,7.15,205.08,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484917996,7.75,205.1,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484918291,4.3879,205.1,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484918695,7.75,205.09,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484919094,4.3879,205.1,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484919298,7.75,205.09,205.07,0.03478705]
["bitfinex-derivatives","SOLF0:USTF0",1756484922599,7.75,205.01,204.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484922793,7.45729302,204.95,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484922997,7.45729302,204.95,204.84,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1756484923803,83.55576268,204.92,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484924004,83.55576268,204.92,204.82,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484924804,68.3213,204.9,204.82,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484925108,15.24166268,204.92,204.82,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484925306,0.03436966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484927707,4.42596966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484928209,0.03436966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484928802,4.3919,204.91,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484929205,0.03436966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484930308,4.42596966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484931114,0.03436966,204.92,204.85,5.3982023]
["bitfinex-derivatives","SOLF0:USTF0",1756484931517,15.20729302,204.86,204.85,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756484931719,12.1435,204.83,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484932014,19.60079302,204.83,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484932514,0.03161346,204.85,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484932718,7.78161346,204.85,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484933515,0.03161346,204.85,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484933808,7.75,204.83,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484934822,12.1433,204.84,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484935014,4.3933,204.84,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484935319,0.03161346,204.85,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484935619,0.03161346,204.85,204.82,7.78007688]
["bitfinex-derivatives","SOLF0:USTF0",1756484936421,0.03161346,204.85,204.82,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484937211,0.03161346,204.85,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484937820,0.03161346,204.85,204.79,15.23729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484938314,0.03161346,204.85,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484938508,0.03161346,204.85,204.81,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756484938710,0.03161346,204.85,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484938918,0.03161346,204.85,204.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756484939225,0.03161346,204.85,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484940120,0.03161346,204.85,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756484940425,0.03161346,204.85,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484940817,0.03161346,204.85,204.81,7.45729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484941321,0.03161346,204.85,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756484941523,0.03161346,204.85,204.81,7.45729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484941721,0.03161346,204.85,204.84,7.45729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484941921,335.59,204.95,204.84,15.23729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484942123,4.3911,204.94,204.84,15.23729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484942629,4.3911,204.94,204.84,19.63039302]
["bitfinex-derivatives","SOLF0:USTF0",1756484943124,4.3911,204.94,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484945023,7.75,204.95,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484947225,7.16,204.9,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484947423,7.16,204.93,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484947929,7.16,204.88,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484948228,4.3923,204.89,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484948730,11.5523,204.89,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484949435,7.16,204.88,204.87,0.03112745]
["bitfinex-derivatives","SOLF0:USTF0",1756484950927,7.16,204.88,204.87,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756484951521,68.3343,204.86,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484951930,7.16,204.85,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484952233,4.3941,204.81,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484952627,7.16,204.85,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484952831,0.03281439,204.8,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484953128,0.03281439,204.8,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756484953723,0.03281439,204.8,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484954124,0.03281439,204.8,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484957132,0.03281439,204.8,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756484957332,0.03281439,204.8,204.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484957533,0.03281439,204.8,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756484957833,0.03281439,204.8,204.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484958038,0.03281439,204.8,204.76,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756484958339,0.03281439,204.8,204.74,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756484958340,0.03281439,204.8,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484961035,0.03281439,204.8,204.74,137.55729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484961223,0.03281439,204.8,204.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484961422,0.03281439,204.8,204.74,137.55729302]
["bitfinex-derivatives","SOLF0:USTF0",1756484961627,0.03281439,204.8,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484963033,7.16,204.89,204.82,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756484964135,11.5523,204.89,204.83,0.03207046]
["bitfinex-derivatives","SOLF0:USTF0",1756484964432,4.3923,204.89,204.83,0.03207046]
["bitfinex-derivatives","SOLF0:USTF0",1756484964736,7.16,205.0,204.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484964929,4.3909,204.95,204.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484965325,4.3909,204.95,204.9,0.0374713]
["bitfinex-derivatives","SOLF0:USTF0",1756484965534,11.5509,204.95,204.9,0.0374713]
["bitfinex-derivatives","SOLF0:USTF0",1756484966237,7.16,204.95,204.9,0.0374713]
["bitfinex-derivatives","SOLF0:USTF0",1756484966633,7.16,204.97,204.9,0.0374713]
["bitfinex-derivatives","SOLF0:USTF0",1756484968034,7.16,204.97,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484968234,7.16,205.03,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484968434,2.38255981,205.02,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484968637,7.16,205.0,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756484968833,4.3904,204.98,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484969035,68.2836,205.02,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484969235,9.54265418,205.01,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484969432,4.3906,204.97,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484969840,11.5506,204.97,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484970338,4.3906,204.97,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484970543,11.5506,204.97,204.94,0.03627099]
["bitfinex-derivatives","SOLF0:USTF0",1756484971338,7.16,205.03,204.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484972040,7.16,205.01,204.97,0.03212021]
["bitfinex-derivatives","SOLF0:USTF0",1756484972340,7.16,205.04,204.97,0.03212021]
["bitfinex-derivatives","SOLF0:USTF0",1756484972640,68.2808,205.02,204.97,0.03212021]
["bitfinex-derivatives","SOLF0:USTF0",1756484972842,7.16,204.97,204.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484974050,0.0372113,204.93,204.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484974443,0.0372113,204.93,204.86,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756484975045,4.3917,204.92,204.84,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1756484975345,7.16,204.92,204.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756484975741,7.16,204.88,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484975940,68.3185,204.91,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484976145,7.16,204.9,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484976346,4.393,204.86,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484976544,7.16,204.85,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484976742,7.79,204.85,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484976942,12.1831,204.85,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484977441,0.03547564,204.89,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484978647,0.03547564,204.89,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756484978844,0.03547564,204.89,204.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484979549,0.03547564,204.89,204.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484980148,0.03547564,204.89,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484981042,0.03547564,204.89,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756484981241,0.03547564,204.89,204.84,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756484981647,0.03547564,204.89,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484981846,0.03547564,204.89,204.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484982248,0.03547564,204.89,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484983348,0.03547564,204.89,204.83,9.8398969]
["bitfinex-derivatives","SOLF0:USTF0",1756484983950,0.03547564,204.89,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484984340,4.42777564,204.89,204.83,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484984550,4.42777564,204.89,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756484984742,7.82547564,204.89,204.76,75.82409302]
["bitfinex-derivatives","SOLF0:USTF0",1756484984946,7.79,204.88,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484985356,0.03087921,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484986047,0.03087921,204.84,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484986549,0.03087921,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756484986846,0.03087921,204.84,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484988549,0.03087921,204.84,204.75,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484989055,4.3936,204.83,204.75,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484989253,0.03087921,204.84,204.75,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484990854,0.03087921,204.84,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756484992055,0.03087921,204.84,204.78,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1756484992260,0.03087921,204.84,204.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484993159,4.3938,204.82,204.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756484993961,4.3938,204.82,204.72,462.9065969]
["bitfinex-derivatives","SOLF0:USTF0",1756484993962,7.79,204.81,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484994161,7.45729302,204.79,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484994458,76.1506,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484994654,76.18554941,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484995057,0.03494941,204.78,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484996062,4.3953,204.75,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484996266,0.03494941,204.78,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484997167,4.3951,204.76,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756484998458,4.42954941,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756484998664,0.03494941,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756485000165,68.39674941,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756485000367,7.79,204.75,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756485000568,0.03494941,204.78,204.72,5.4465969]
["bitfinex-derivatives","SOLF0:USTF0",1756485000766,0.03494941,204.78,204.72,17.1922969]
["bitfinex-derivatives","SOLF0:USTF0",1756485000960,0.03494941,204.78,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756485001362,0.03494941,204.78,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756485001871,0.03494941,204.78,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756485002472,0.03494941,204.78,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756485002773,0.03494941,204.78,204.72,12.7965969]
["bitfinex-derivatives","SOLF0:USTF0",1756485003369,4.67485413,204.75,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485003572,4.70980354,204.78,204.72,7.3500969]
["bitfinex-derivatives","SOLF0:USTF0",1756485004072,4.70980354,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485004268,12.49980354,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485004466,4.70980354,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485004671,0.03494941,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485005674,0.03494941,204.78,204.74,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756485006170,0.03494941,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485006969,4.3951,204.76,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485007171,0.03494941,204.78,204.72,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485007364,0.03494941,204.78,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485007570,0.03494941,204.78,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756485008267,0.03494941,204.78,204.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485008469,0.03494941,204.78,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485008975,0.03494941,204.78,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756485009175,7.72494941,204.78,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485009572,76.08584941,204.78,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485009772,7.69,204.75,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485009973,75.8458055,204.76,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485010175,7.69,204.72,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485010472,0.03302059,204.76,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485010670,4.42812059,204.76,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485011079,0.03302059,204.76,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485011273,0.03302059,204.76,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485011978,7.72302059,204.76,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485012275,0.03302059,204.76,204.71,7.50085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485012574,4.42812059,204.76,204.71,7.50085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485013175,0.03302059,204.76,204.71,7.50085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485013979,0.03302059,204.76,204.71,11.89675463]
["bitfinex-derivatives","SOLF0:USTF0",1756485014583,0.03302059,204.76,204.71,0.03085463]
["bitfinex-derivatives","SOLF0:USTF0",1756485014784,0.03302059,204.76,204.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485014977,4.3929,204.86,204.72,75.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756485015181,129.11860356,204.88,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756485015683,133.51110356,204.88,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485015881,133.51110356,204.88,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756485016478,129.11860356,204.88,204.82,75.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756485016680,129.11860356,204.88,204.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485016974,4.3926,204.88,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485017278,7.69,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485017586,4.3926,204.88,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485018081,4.392,204.9,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485018282,7.69,204.91,204.83,7.50115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485019183,4.3926,204.88,204.83,7.50115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485020083,7.69,204.86,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485020280,4.3928,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485020585,76.0145,204.89,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485020783,68.3314,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485021381,7.69,204.86,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485021586,4.3931,204.85,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485021779,68.317,204.91,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485021780,129.18,204.91,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485022079,4.3928,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485022278,7.69,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485022480,68.3237,204.89,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485022684,7.69,204.9,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485023281,4.3924,204.88,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485023480,4.3924,204.88,204.83,7.50115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485023677,7.69,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485023985,7.69,204.84,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485024186,0.84967161,204.88,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485024381,12.0826,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485024779,7.69,204.87,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485025088,68.3237,204.89,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485025285,7.69,204.88,204.83,0.03115794]
["bitfinex-derivatives","SOLF0:USTF0",1756485025584,7.69,204.88,204.71,68.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756485025585,68.3572,204.79,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485025884,68.3602,204.78,204.68,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485026481,76.0608,204.75,204.68,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485026684,7.69,204.75,204.68,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485027391,0.03101427,204.74,204.68,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485028285,7.69,204.73,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485029483,0.03101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485029685,7.72101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485030088,12.11641427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485030285,7.72101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485031585,0.03101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485032785,4.42641427,204.74,204.66,12.53460799]
["bitfinex-derivatives","SOLF0:USTF0",1756485032985,0.03101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485035187,4.3956,204.73,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485035394,7.50931977,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485035694,0.03101427,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485035898,7.50931977,204.74,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485036395,4.3963,204.7,204.66,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485037798,4.3959,204.72,204.66,15.35770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485038595,4.42641427,204.74,204.66,15.35770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485038791,4.42641427,204.74,204.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485039689,4.3958,204.73,204.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485040594,0.03101427,204.74,204.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485040996,0.03101427,204.74,204.68,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756485041492,0.03101427,204.74,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485041996,4.42641427,204.74,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485042197,4.70812449,204.74,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485042397,4.3958,204.72,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485042698,11.89812449,204.74,204.64,11.89711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485042900,4.3964,204.7,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485043193,11.89812449,204.74,204.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485043389,4.67711022,204.79,204.67,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485043594,128.98,204.8,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485043797,11.86711022,204.81,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485043995,124.40711022,204.81,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485044188,4.67711022,204.81,204.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485044395,128.98,204.83,204.73,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485044798,4.3937,204.81,204.73,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485045004,0.03170348,204.8,204.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485046596,0.03170348,204.8,204.73,11.89711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485046996,0.03170348,204.8,204.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485047500,0.03170348,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485047699,0.03170348,204.8,204.76,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485047892,0.03170348,204.8,204.79,16.29111022]
["bitfinex-derivatives","SOLF0:USTF0",1756485048093,5.18253015,204.9,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485048299,5.18253015,204.9,204.83,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485048500,5.18253015,204.9,204.83,11.89711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485049303,5.18253015,204.9,204.84,0.03154796]
["bitfinex-derivatives","SOLF0:USTF0",1756485049503,5.18253015,204.9,204.86,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485049707,5.18253015,204.9,204.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485050103,5.18253015,204.9,204.86,4.67711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485050300,5.18253015,204.9,204.88,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756485050606,5.18253015,204.9,204.89,11.89711022]
["bitfinex-derivatives","SOLF0:USTF0",1756485051504,5.18253015,204.9,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485051903,5.18253015,204.9,204.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485052205,5.18253015,204.9,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485052405,4.3899,204.98,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485052699,126.35218279,204.99,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485052905,75.4785,204.98,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485053098,4.3903,204.97,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485053300,4.3903,204.97,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756485053495,4.3903,204.97,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485053704,127.20146042,204.99,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485054008,328.2,205.0,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485054306,7.19,204.99,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485055006,335.39,205.0,204.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485055208,7.19,205.0,204.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485055998,4.39,204.98,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485056201,7.19,205.0,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485057097,11.5803,204.97,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485058406,7.19,204.96,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485058909,11.5803,204.97,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485059109,7.19,204.96,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485059911,4.3903,204.97,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485060211,7.19,204.96,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485060706,4.3903,204.97,204.92,0.03155957]
["bitfinex-derivatives","SOLF0:USTF0",1756485060902,0.84913257,205.03,204.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485061306,7.19,205.02,204.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485061508,7.19,204.99,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485061709,7.19,204.99,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485061909,7.19,204.99,204.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485062114,0.84913257,205.03,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485063014,7.19,205.02,204.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485063414,7.19,205.02,204.94,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756485063712,7.19,205.02,204.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756485063914,7.19,205.02,204.96,4.42195893]
["bitfinex-derivatives","SOLF0:USTF0",1756485064313,136.67902898,205.07,204.96,11.64195893]
["bitfinex-derivatives","SOLF0:USTF0",1756485065510,4.3882,205.06,204.96,11.64195893]
["bitfinex-derivatives","SOLF0:USTF0",1756485065710,7.19,205.06,204.96,11.64195893]
["bitfinex-derivatives","SOLF0:USTF0",1756485066415,4.3888,205.04,204.96,11.64195893]
["bitfinex-derivatives","SOLF0:USTF0",1756485067612,7.43,205.03,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485068307,11.8189,205.03,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485069413,7.43,205.03,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485070217,7.43,205.03,204.97,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485070613,7.43,205.03,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485071115,7.43,205.06,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485071620,7.43,205.06,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485071918,7.43,205.06,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485072318,11.8183,205.06,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485072520,7.43,205.06,204.96,0.03165893]
["bitfinex-derivatives","SOLF0:USTF0",1756485073324,7.43,205.06,204.97,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485074321,16.47964441,205.1,204.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485074517,7.43,205.1,205.0,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485074718,7.43,205.1,205.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485075322,7.43,205.1,205.04,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756485075723,7.43,205.1,205.03,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485076025,7.43,205.14,205.06,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485076524,7.43,205.18,205.09,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485078123,4.3849,205.22,205.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485078323,4.3849,205.22,205.13,12.36224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485078519,75.6356,205.23,205.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485078724,7.43,205.17,205.1,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485078927,7.43,205.17,205.15,0.03159216]
["bitfinex-derivatives","SOLF0:USTF0",1756485079924,82.12523015,205.32,205.15,0.03159216]
["bitfinex-derivatives","SOLF0:USTF0",1756485079925,7.43,205.29,205.16,12.36224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485080128,7.43,205.29,205.2,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485080328,11.8133,205.29,205.2,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485080922,7.43,205.29,205.2,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485081426,7.43,205.29,205.23,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485081625,5.18253015,205.32,205.23,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485082222,5.18253015,205.32,205.26,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485083228,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485083429,7.43,205.31,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485083728,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485083924,7.43,205.31,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485084128,9.56523015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485084329,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485084531,7.43,205.31,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485086628,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485086831,7.43,205.31,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485087032,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485087533,7.43,205.31,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485088322,5.18253015,205.32,205.27,0.03161329]
["bitfinex-derivatives","SOLF0:USTF0",1756485088323,5.18253015,205.32,205.29,4.66224441]
["bitfinex-derivatives","SOLF0:USTF0",1756485088530,5.18253015,205.32,205.29,9.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1756485088829,5.18253015,205.32,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485089036,7.73684567,205.35,205.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485089037,7.73684567,205.35,205.33,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1756485089327,7.73684567,205.35,205.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485089526,7.73684567,205.35,205.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756485090933,7.73684567,205.35,205.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756485091133,4.567e-05,205.35,205.34,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756485091529,0.03099017,205.37,205.34,15.61264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485091731,0.03099017,205.37,205.35,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756485092126,0.03099017,205.37,205.32,4.41590342]
["bitfinex-derivatives","SOLF0:USTF0",1756485092334,0.03099017,205.37,205.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485093236,0.03099017,205.37,205.35,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756485093536,9.017e-05,205.37,205.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756485093729,7.43,205.47,205.36,76.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756485093935,7.43,205.47,205.37,7.43264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485094130,7.43,205.47,205.38,68.1546]
["bitfinex-derivatives","SOLF0:USTF0",1756485094334,7.43,205.47,205.4,7.43264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485094736,7.43,205.47,205.43,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756485095330,0.84714818,205.52,205.42,75.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756485095631,7.43,205.53,205.43,75.57074238]
["bitfinex-derivatives","SOLF0:USTF0",1756485096231,7.43,205.53,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485096437,13.46242733,205.55,205.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756485096630,13.46242733,205.55,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485097037,13.46242733,205.55,205.46,4.41637903]
["bitfinex-derivatives","SOLF0:USTF0",1756485097235,13.46242733,205.55,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485098839,17.84012733,205.55,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485100039,7.57,205.52,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485101336,11.9485,205.52,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485101536,127.94,205.51,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485101841,7.57,205.5,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485102039,127.94,205.51,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485102238,7.57,205.5,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485102429,127.94,205.51,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485103040,7.57,205.5,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485103643,127.94,205.51,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485104042,7.57,205.5,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485104340,7.57,205.48,205.46,0.03697903]
["bitfinex-derivatives","SOLF0:USTF0",1756485104542,7.57,205.46,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485104738,7.57,205.42,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485104944,7.57,205.42,205.34,68.1674]
["bitfinex-derivatives","SOLF0:USTF0",1756485105134,127.88,205.43,205.38,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756485105338,135.45,205.43,205.38,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756485105533,7.57,205.48,205.36,68.1606]
["bitfinex-derivatives","SOLF0:USTF0",1756485105738,127.86,205.47,205.36,68.1606]
["bitfinex-derivatives","SOLF0:USTF0",1756485105939,127.86,205.47,205.36,75.59324238]
["bitfinex-derivatives","SOLF0:USTF0",1756485106142,7.57,205.46,205.37,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756485106336,7.57,205.46,205.22,281.5955]
["bitfinex-derivatives","SOLF0:USTF0",1756485106545,7.57,205.43,205.34,75.9467]
["bitfinex-derivatives","SOLF0:USTF0",1756485106740,139.67224238,205.47,205.38,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756485107042,7.57,205.46,205.38,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756485107435,7.57,205.46,205.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756485107642,7.57,205.46,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485107836,11.9497,205.46,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485108239,11.9497,205.46,205.35,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756485108445,11.9503,205.43,205.35,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756485108934,7.57,205.43,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485110243,7.57,205.43,205.34,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756485110441,7.43264238,205.41,205.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485110636,135.39,205.4,205.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485110844,4.3813,205.39,205.31,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756485111041,7.57,205.4,205.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485111240,7.57,205.4,205.36,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756485111444,82.33,205.44,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485111948,89.76264238,205.44,205.35,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756485112343,89.76264238,205.44,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485112647,82.33,205.44,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485113348,7.57,205.41,205.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485113541,7.57,205.38,205.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485113743,7.43264238,205.39,205.25,11.76634607]
["bitfinex-derivatives","SOLF0:USTF0",1756485113946,7.57,205.35,205.25,11.76634607]
["bitfinex-derivatives","SOLF0:USTF0",1756485114449,7.57,205.35,205.28,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756485114844,7.57,205.35,205.26,68.1938]
["bitfinex-derivatives","SOLF0:USTF0",1756485115144,127.78,205.38,205.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485115344,15.00264238,205.39,205.28,68.1878]
["bitfinex-derivatives","SOLF0:USTF0",1756485115647,7.43264238,205.42,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485115847,7.57,205.43,205.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756485116649,11.9504,205.43,205.35,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756485117140,68.1581,205.37,205.14,68.2323]
["bitfinex-derivatives","SOLF0:USTF0",1756485117344,68.178,205.31,205.17,15.91770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485117538,7.57,205.3,205.17,15.91770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485117844,127.76,205.29,205.2,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756485118047,127.76,205.29,205.17,15.91770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485118248,7.57,205.28,205.17,15.91770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485118648,127.76,205.29,205.17,15.91770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485118947,4.3839,205.27,205.17,20.30330799]
["bitfinex-derivatives","SOLF0:USTF0",1756485119148,7.57,205.26,205.17,20.30330799]
["bitfinex-derivatives","SOLF0:USTF0",1756485119349,7.57,205.34,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485119651,7.57,205.34,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485119652,135.19264238,205.33,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485120044,4.3828,205.32,205.23,4.01606601]
["bitfinex-derivatives","SOLF0:USTF0",1756485120249,7.43264238,205.26,205.23,4.01606601]
["bitfinex-derivatives","SOLF0:USTF0",1756485120545,7.57,205.25,205.23,4.01606601]
["bitfinex-derivatives","SOLF0:USTF0",1756485120750,7.57,205.24,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485121051,7.57,205.22,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485121245,68.1846,205.29,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485121451,7.43264238,205.26,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485121656,7.57,205.28,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485121847,15.00264238,205.27,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485122353,135.19264238,205.3,205.2,9.84200193]
["bitfinex-derivatives","SOLF0:USTF0",1756485123148,4.3833,205.29,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485123351,7.57,205.29,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485123550,7.57,205.24,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485123945,7.43264238,205.27,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485124147,7.57,205.22,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485124853,68.1885,205.28,205.2,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485125054,7.43264238,205.32,205.2,13.23690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485125261,7.57,205.34,205.2,13.23690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485125262,127.78,205.33,205.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485125858,127.78,205.33,205.24,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756485126058,127.78,205.33,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485126754,127.78,205.33,205.26,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756485126962,7.43264238,205.39,205.25,75.9779]
["bitfinex-derivatives","SOLF0:USTF0",1756485127159,127.78,205.38,205.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485127362,127.78,205.38,205.28,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756485127363,132.1614,205.38,205.28,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756485127561,7.74,205.4,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485128062,12.1211,205.4,205.29,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756485128261,135.21264238,205.42,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485128762,4.3809,205.4,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485129155,4.3809,205.4,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485130062,7.74,205.34,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485130564,4.3822,205.35,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485131266,135.5,205.38,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485131462,127.76,205.38,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485131663,12.1216,205.37,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485131866,7.74,205.37,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485132364,68.1591,205.37,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485132569,7.43264238,205.36,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485132770,7.74,205.35,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485133172,4.3822,205.34,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485133369,12.1222,205.34,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485134271,139.8622,205.34,205.33,0.03308092]
["bitfinex-derivatives","SOLF0:USTF0",1756485134473,4.3833,205.29,205.28,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485134971,12.1233,205.29,205.28,5.45690193]
["bitfinex-derivatives","SOLF0:USTF0",1756485135365,4.3839,205.26,205.25,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485135571,12.1239,205.26,205.25,8.13770799]
["bitfinex-derivatives","SOLF0:USTF0",1756485136676,7.74,205.21,205.2,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485137569,7.46976016,205.23,205.2,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485137570,0.03711778,205.23,205.2,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485137775,0.03711778,205.23,205.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485138571,0.03711778,205.23,205.2,15.1842024]
["bitfinex-derivatives","SOLF0:USTF0",1756485138775,0.03711778,205.23,205.2,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485139078,0.03711778,205.23,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485141870,68.24331778,205.23,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485142067,0.03711778,205.23,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485142375,0.03711778,205.23,205.17,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756485142676,0.03711778,205.23,205.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485143174,0.03711778,205.23,205.18,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756485143374,0.03711778,205.23,205.15,14.79264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485143574,97.37711778,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485144279,0.03711778,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485144579,127.77711778,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485144776,0.03711778,205.23,205.15,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756485145076,0.03711778,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485145576,0.03711778,205.23,205.16,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756485146173,0.03711778,205.23,205.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485146374,0.03711778,205.23,205.12,15.55555644]
["bitfinex-derivatives","SOLF0:USTF0",1756485146375,75.9621,205.18,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485146580,127.76,205.17,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485146879,7.74,205.16,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485147279,12.1267,205.13,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485147582,139.8667,205.13,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485148081,0.03236721,205.17,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485148282,127.76,205.16,205.12,15.48291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485148484,0.03236721,205.17,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485148781,127.79236721,205.17,205.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485149177,127.79236721,205.17,205.12,8.12291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485149376,127.79236721,205.17,205.12,15.48291406]
["bitfinex-derivatives","SOLF0:USTF0",1756485149878,127.79236721,205.17,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485150276,0.03236721,205.17,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485150476,127.79236721,205.17,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485150977,0.03236721,205.17,205.07,7.43264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485151283,127.79236721,205.17,205.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485151784,0.03236721,205.17,205.11,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756485151982,0.03236721,205.17,205.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485152184,0.03236721,205.17,205.11,14.79264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485152386,0.03236721,205.17,205.13,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756485152580,0.03236721,205.17,205.11,75.67734238]
["bitfinex-derivatives","SOLF0:USTF0",1756485152777,0.03236721,205.17,205.14,68.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756485152982,0.03236721,205.17,205.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485156087,0.03236721,205.17,205.11,14.79264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485157790,0.03236721,205.17,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485158979,7.9,205.16,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485159784,4.3868,205.13,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485159980,7.9,205.14,205.05,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485160186,135.66,205.14,205.05,18.1090024]
["bitfinex-derivatives","SOLF0:USTF0",1756485160384,0.03450965,205.12,205.05,18.1090024]
["bitfinex-derivatives","SOLF0:USTF0",1756485161290,0.03450965,205.12,205.06,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756485162288,0.03450965,205.12,205.05,18.1090024]
["bitfinex-derivatives","SOLF0:USTF0",1756485162482,7.9,205.11,205.05,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485162888,15.33264238,205.11,205.05,10.7990024]
["bitfinex-derivatives","SOLF0:USTF0",1756485163088,76.1598,205.07,204.97,186.8271979]
["bitfinex-derivatives","SOLF0:USTF0",1756485163287,7.43264238,205.05,204.97,186.8271979]
["bitfinex-derivatives","SOLF0:USTF0",1756485163788,0.03554256,205.03,204.97,186.8271979]
["bitfinex-derivatives","SOLF0:USTF0",1756485164389,0.03554256,205.03,204.97,191.2171979]
["bitfinex-derivatives","SOLF0:USTF0",1756485164692,0.03554256,205.03,204.97,186.8271979]
["bitfinex-derivatives","SOLF0:USTF0",1756485165687,0.03554256,205.03,205.01,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485165891,7.9,205.02,205.01,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485166087,0.03554256,205.03,205.01,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485166293,0.03554256,205.03,205.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485167693,0.03554256,205.03,205.01,12.5396991]
["bitfinex-derivatives","SOLF0:USTF0",1756485167694,0.03554256,205.03,205.01,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485168091,0.03554256,205.03,205.01,15.4605991]
["bitfinex-derivatives","SOLF0:USTF0",1756485169000,0.03554256,205.03,205.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485170697,7.9,205.14,205.02,68.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756485170998,7.9,205.14,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485171387,7.9,205.14,205.07,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485171590,7.9,205.14,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485172000,7.9,205.14,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485172797,4.387,205.12,205.01,15.4605991]
["bitfinex-derivatives","SOLF0:USTF0",1756485172993,135.7,205.14,205.01,15.4605991]
["bitfinex-derivatives","SOLF0:USTF0",1756485173196,7.43264238,205.13,205.01,15.4605991]
["bitfinex-derivatives","SOLF0:USTF0",1756485174099,7.9,205.1,205.01,15.4605991]
["bitfinex-derivatives","SOLF0:USTF0",1756485174394,7.9,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485174599,15.33264238,205.1,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485174794,7.43264238,205.1,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485174999,4.388,205.07,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485175202,7.9,205.07,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485176001,7.43264238,205.11,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485176196,7.9,205.08,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485176601,127.78,205.11,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485177097,132.1674,205.11,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485177304,140.0674,205.11,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485177893,4.3866,205.14,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485178098,127.78,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485178403,132.1671,205.12,205.05,4.41910645]
["bitfinex-derivatives","SOLF0:USTF0",1756485178602,132.1671,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485178802,135.68,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485179205,7.9,205.09,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485180107,127.78,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485180308,127.78,205.11,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485180807,7.9,205.14,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756485181106,127.78,205.13,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756485182003,15.33264238,205.12,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485182504,12.288,205.07,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485182706,135.68,205.06,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485183410,7.9,205.06,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485183611,8.7697,205.22,205.05,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1756485183612,7.9,205.14,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485183801,104.8,205.17,205.08,68.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756485184706,7.9,205.18,205.09,68.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756485184906,7.43264238,205.22,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485184907,94.06,205.2,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485185304,94.06,205.2,205.14,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756485185500,94.06,205.2,205.11,75.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756485185706,94.06,205.2,205.12,68.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756485185910,327.64,205.23,205.12,68.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756485186107,327.64,205.23,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756485186311,127.78,205.22,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756485186509,135.66,205.24,205.15,75.5416]
["bitfinex-derivatives","SOLF0:USTF0",1756485186715,135.66,205.24,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485186915,135.66,205.24,205.16,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756485187307,135.66,205.24,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485187513,135.66,205.24,205.17,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756485188018,135.66,205.24,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485188314,4.3848,205.23,205.15,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756485190619,7.47,205.2,205.07,7.43264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485190824,7.47,205.2,205.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485191326,4.3863,205.15,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485191525,132.1263,205.15,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485191823,7.47,205.14,205.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485192326,4.3872,205.11,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485192527,7.47,205.14,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485193024,7.47,205.11,205.01,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756485193223,7.47,205.11,205.01,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756485193829,4.3874,205.1,205.09,5.40879614]
["bitfinex-derivatives","SOLF0:USTF0",1756485194023,7.47,205.09,205.06,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485194226,7.47,205.07,205.06,8.1505991]
["bitfinex-derivatives","SOLF0:USTF0",1756485194725,4.3886,205.05,205.0,10.81759228]
["bitfinex-derivatives","SOLF0:USTF0",1756485194923,7.47,205.07,205.0,10.81759228]
["bitfinex-derivatives","SOLF0:USTF0",1756485195125,7.43264238,205.03,205.0,10.81759228]
["bitfinex-derivatives","SOLF0:USTF0",1756485195319,11.8595,205.01,204.92,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756485195530,7.43264238,205.0,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485195726,7.43264238,205.0,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485196228,7.43264238,205.0,204.88,75.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756485197732,7.43264238,205.0,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485198322,14.90264238,205.01,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485198625,14.90264238,205.01,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485199734,19.29214238,205.01,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485200028,7.47,204.97,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485200328,7.47,204.95,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485200533,127.76,204.96,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485201232,7.47,204.95,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485202534,14.90264238,204.95,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485203227,7.47,204.95,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485203431,135.23,204.95,204.94,0.03105859]
["bitfinex-derivatives","SOLF0:USTF0",1756485204137,143.14264238,204.95,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485204429,142.66264238,204.95,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485204830,11.82404238,204.92,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485205034,7.43264238,204.89,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485205231,7.43264238,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485205432,7.47,204.84,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485205632,7.47,204.87,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485205933,127.76,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485207434,135.23,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485207734,127.76,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485208137,135.23,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485208338,7.47,204.85,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485208637,127.76,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485209937,7.47,204.85,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485210139,127.76,204.86,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485210535,0.03242142,204.87,204.83,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485210741,0.03242142,204.87,204.83,11.44031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485210931,0.03242142,204.87,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756485211134,0.03242142,204.87,204.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485211440,0.03242142,204.87,204.85,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756485211640,0.03242142,204.87,204.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485213537,0.03242142,204.87,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756485214345,0.03242142,204.87,204.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485214844,0.03242142,204.87,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756485217343,0.03242142,204.87,204.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485217943,0.03242142,204.87,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756485220356,19.21224238,205.0,204.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756485220553,22.42,204.98,204.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756485220851,11.7796,205.0,204.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485221256,7.39,205.05,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485221455,127.76,205.04,204.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485221752,132.1487,205.04,204.96,0.03396905]
["bitfinex-derivatives","SOLF0:USTF0",1756485223149,7.39,205.02,204.96,0.03396905]
["bitfinex-derivatives","SOLF0:USTF0",1756485223755,7.39,205.02,204.96,4.42416905]
["bitfinex-derivatives","SOLF0:USTF0",1756485223947,4.3885,205.05,204.96,0.03396905]
["bitfinex-derivatives","SOLF0:USTF0",1756485224352,7.39,205.06,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485224852,11.7784,205.06,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485225252,7.39,205.06,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485225452,7.39,205.06,204.99,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756485226053,11.7784,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485226351,7.39,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485227249,11.7784,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485227454,7.39,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485228148,4.3888,205.04,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485228355,7.39,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485228754,11.7783,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485228955,75.67494238,205.12,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485229154,127.68,205.09,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485229354,7.39,205.1,205.0,7.47523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485229754,4.3884,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485229951,7.39,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485230655,4.3886,205.05,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485230854,11.7786,205.05,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485231056,68.2587,205.07,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485231356,7.39,205.01,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485232957,7.39,205.04,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485233357,4.3886,205.05,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485233553,127.64,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485233748,7.39,205.05,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485233954,127.64,205.06,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485234156,7.39,205.03,205.0,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1756485234554,7.39,205.13,205.0,14.9078797]
["bitfinex-derivatives","SOLF0:USTF0",1756485234858,7.39,205.13,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485235160,127.52688382,205.14,205.04,68.30544131]
["bitfinex-derivatives","SOLF0:USTF0",1756485235649,0.0314931,205.11,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485235851,0.0314931,205.11,205.04,0.03734131]
["bitfinex-derivatives","SOLF0:USTF0",1756485236048,0.0314931,205.11,205.03,14.87264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485236252,0.0314931,205.11,205.07,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756485236460,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485238255,7.4214931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485238455,11.8087931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485238860,7.4214931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485239054,0.0314931,205.11,205.07,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485239256,0.0314931,205.11,205.07,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756485239656,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485240160,0.0314931,205.11,205.05,7.47650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485240362,0.0314931,205.11,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485240562,0.0314931,205.11,205.05,14.90914527]
["bitfinex-derivatives","SOLF0:USTF0",1756485241158,0.0314931,205.11,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485241362,0.0314931,205.11,205.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485241564,0.0314931,205.11,205.05,75.73394527]
["bitfinex-derivatives","SOLF0:USTF0",1756485241960,0.0314931,205.11,205.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485243063,0.0314931,205.11,205.05,75.73394527]
["bitfinex-derivatives","SOLF0:USTF0",1756485243268,0.0314931,205.11,205.05,7.47650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485245066,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485245866,7.39,205.08,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485246761,7.32,205.08,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485247268,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485247560,7.32,205.09,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485247766,75.68234238,205.1,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485248160,7.32,205.09,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485248360,75.68234238,205.1,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485248560,7.32,205.09,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485248762,0.0314931,205.11,205.06,68.7404]
["bitfinex-derivatives","SOLF0:USTF0",1756485248957,0.0314931,205.11,205.05,7.34650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485249167,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485249359,7.3514931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485249564,11.7387931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485249772,7.3514931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485250268,11.7075,205.1,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485250667,7.32,205.09,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485252568,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485252778,0.0314931,205.11,205.05,7.34650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485253468,0.0314931,205.11,205.09,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756485253673,0.0314931,205.11,205.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485254467,0.0314931,205.11,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485255168,0.0314931,205.11,205.09,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756485255369,0.0314931,205.11,205.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485255572,0.0314931,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485256368,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485256569,0.0314931,205.11,205.07,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756485257172,0.0314931,205.11,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485258078,0.0314931,205.11,205.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485258472,0.0314931,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485258876,0.0314931,205.11,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485259480,0.0314931,205.11,205.08,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1756485260476,0.0314931,205.11,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485260681,0.0314931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485260883,7.3514931,205.11,205.05,0.03650289]
["bitfinex-derivatives","SOLF0:USTF0",1756485261182,7.32,205.06,204.96,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485261379,7.43264238,205.04,204.96,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485261774,4.3895,205.01,204.96,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485262380,7.32,205.04,204.96,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485262582,0.03680052,205.01,204.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485263476,0.03680052,205.01,204.96,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485264181,0.03680052,205.01,204.99,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1756485264383,0.03680052,205.01,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485266283,5.2e-07,205.01,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485266581,5.2e-07,205.01,205.0,14.74264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485266880,41.6268,205.13,205.02,68.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756485267177,7.32,205.14,205.02,68.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756485267482,7.32,205.14,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485268282,7.32,205.14,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485268878,7.32,205.14,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485269082,466.8056,205.19,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485269284,2.42163455,205.18,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485269582,466.8056,205.19,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485269782,2.42235197,205.18,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485269977,462.42,205.19,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485270173,4.3862,205.16,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485271685,4.3862,205.16,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485272686,4.3862,205.16,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485273387,7.32,205.15,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485274486,4.3861,205.16,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485274683,4.3864,205.15,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485274983,462.38,205.19,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485275186,334.98,205.19,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485275381,68.2354,205.14,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485275577,7.32,205.12,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485275783,7.32,205.1,205.09,0.03109166]
["bitfinex-derivatives","SOLF0:USTF0",1756485276381,14.6105523,205.1,205.09,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485276988,12.1874,205.1,205.09,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485277289,14.61105535,205.1,205.09,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485277589,4.3881,205.07,204.97,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756485277788,4.3881,205.07,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485278482,4.3883,205.06,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485278687,4.3883,205.06,205.0,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485278987,0.03190519,205.04,205.0,11.98031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485280188,0.03190519,205.04,205.0,8.45971275]
["bitfinex-derivatives","SOLF0:USTF0",1756485280384,0.03190519,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485280584,0.03190519,205.04,205.0,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485281188,0.03190519,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485281388,0.03190519,205.04,205.0,72.35171275]
["bitfinex-derivatives","SOLF0:USTF0",1756485281789,0.03190519,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485281988,0.03190519,205.04,205.0,72.35171275]
["bitfinex-derivatives","SOLF0:USTF0",1756485282690,0.03190519,205.04,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756485282886,0.03190519,205.04,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485283080,0.03190519,205.04,205.0,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485283282,0.03190519,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485283483,0.03190519,205.04,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756485284490,0.03190519,205.04,205.0,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485285288,0.03190519,205.04,205.01,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756485286492,0.03190519,205.04,205.02,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756485287197,0.03190519,205.04,205.02,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756485287392,0.03190519,205.04,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485287692,21.09,205.13,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485287890,21.09,205.13,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485290096,21.09,205.13,205.11,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756485290389,21.09,205.13,205.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485290889,21.09,205.13,205.05,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756485290890,7.31,205.12,205.05,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756485291092,7.31,205.12,205.08,0.03104917]
["bitfinex-derivatives","SOLF0:USTF0",1756485291093,7.31,205.11,205.08,0.03104917]
["bitfinex-derivatives","SOLF0:USTF0",1756485291288,134.77264238,205.12,205.08,0.03104917]
["bitfinex-derivatives","SOLF0:USTF0",1756485291490,4.3876,205.1,205.08,0.03104917]
["bitfinex-derivatives","SOLF0:USTF0",1756485291697,7.31,205.09,205.08,0.03104917]
["bitfinex-derivatives","SOLF0:USTF0",1756485291891,14.74264238,205.09,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485292700,4.3881,205.07,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485292894,14.74264238,205.09,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485293496,0.03347833,205.07,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485294692,4.3887,205.04,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485295096,11.6987,205.04,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485295492,4.3891,205.03,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485295698,7.31,205.02,205.01,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485296094,7.31,205.02,204.99,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485299203,4.3893,205.01,204.99,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485300407,11.6993,205.01,204.99,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485301508,7.31,205.0,204.99,4.07031275]
["bitfinex-derivatives","SOLF0:USTF0",1756485301708,14.74264238,205.0,204.94,5.41949586]
["bitfinex-derivatives","SOLF0:USTF0",1756485301904,7.31,204.98,204.94,5.41949586]
["bitfinex-derivatives","SOLF0:USTF0",1756485302105,134.73264238,204.97,204.94,5.41949586]
["bitfinex-derivatives","SOLF0:USTF0",1756485302302,4.3914,204.91,204.9,8.09867995]
["bitfinex-derivatives","SOLF0:USTF0",1756485302508,11.7014,204.91,204.9,8.09867995]
["bitfinex-derivatives","SOLF0:USTF0",1756485302708,135.09,204.91,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485302912,4.3919,204.9,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485303415,0.03315505,204.88,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485304215,0.03315505,204.88,204.83,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1756485304610,0.03315505,204.88,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756485304914,0.03315505,204.88,204.81,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485305309,4.3927,204.86,204.81,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485305509,7.31,204.85,204.81,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485305813,7.31,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485306010,127.3,204.84,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485306313,7.31,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485306514,127.3,204.84,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485306715,7.38202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485307514,0.03202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485307908,0.03202316,204.83,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756485308109,0.03202316,204.83,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485309215,0.03202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485309416,7.38202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485310216,0.03202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485310411,0.03202316,204.83,204.79,18.74966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485311214,0.03202316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485313117,4.42532316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485313616,131.74532316,204.83,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485313816,4.3936,204.81,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485314021,11.7436,204.81,204.79,10.82966115]
["bitfinex-derivatives","SOLF0:USTF0",1756485314214,4.3936,204.81,204.79,3.15636115]
["bitfinex-derivatives","SOLF0:USTF0",1756485314421,4.3942,204.79,204.74,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485314616,68.352,204.79,204.74,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485314920,7.43264238,204.78,204.74,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485315420,4.3953,204.73,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485315616,127.32,204.73,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485315917,4.3959,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485316121,7.38274694,204.72,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485316317,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485317222,0.03274694,204.72,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485317521,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485317718,0.03274694,204.72,204.67,4.43002914]
["bitfinex-derivatives","SOLF0:USTF0",1756485318321,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485318615,0.03274694,204.72,204.67,4.43002914]
["bitfinex-derivatives","SOLF0:USTF0",1756485319125,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485320021,7.35,204.71,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485320223,0.03274694,204.72,204.67,7.95362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485320421,0.03274694,204.72,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485320618,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485321218,0.03274694,204.72,204.67,7.95362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485321515,4.3959,204.71,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485321716,4.3959,204.71,204.67,7.95362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485322718,4.3959,204.71,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485322924,4.3959,204.71,204.67,7.95362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485323225,0.03274694,204.72,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485323725,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485324424,0.03274694,204.72,204.67,0.03362914]
["bitfinex-derivatives","SOLF0:USTF0",1756485324825,0.03274694,204.72,204.7,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756485325026,0.03274694,204.72,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485326527,0.03274694,204.72,204.67,4.43012914]
["bitfinex-derivatives","SOLF0:USTF0",1756485327026,0.03274694,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485328429,7.35,204.82,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485328727,100.1732,204.84,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756485329424,4.3933,204.83,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756485329629,4.3933,204.83,204.77,0.03110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485330425,7.35,204.81,204.77,0.03110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485331030,131.7125,204.86,204.77,7.95110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485331630,4.3929,204.85,204.77,7.95110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485332222,4.3931,204.84,204.77,7.95110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485332531,7.35,204.87,204.77,7.95110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485332734,127.3,204.91,204.77,7.95110438]
["bitfinex-derivatives","SOLF0:USTF0",1756485333130,127.3,204.91,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756485333528,127.3,204.91,204.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485333728,7.43264238,204.96,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485334031,114.98,204.95,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485334233,127.28,204.96,204.84,7.43264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485334532,7.35,204.97,204.87,0.03377161]
["bitfinex-derivatives","SOLF0:USTF0",1756485335627,7.35,204.97,204.89,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756485335827,335.49,205.03,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485336028,7.35,205.0,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756485336231,4.3904,204.96,204.86,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756485336532,4.3904,204.96,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485336728,7.92,204.95,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485336931,7.92,204.93,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485337424,127.24,204.97,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485337835,7.92,204.96,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485338628,127.24,204.99,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485339834,4.39,204.98,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485341433,29.8696,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485341637,25.48,205.0,204.92,7.62274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485341937,25.48,205.0,204.92,12.01394665]
["bitfinex-derivatives","SOLF0:USTF0",1756485343535,4.3898,204.99,204.92,7.62274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485343736,7.92,204.99,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485344136,32.91264238,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485344334,152.64,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485345235,157.0297,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485345636,25.48,205.0,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485347045,7.92,204.99,204.92,4.42394665]
["bitfinex-derivatives","SOLF0:USTF0",1756485347340,7.92,204.99,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485347543,25.48,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485347738,25.48,205.0,204.92,7.62274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485348645,7.92,204.99,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485349545,4.39,204.98,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485349847,25.48,205.0,204.92,0.03274665]
["bitfinex-derivatives","SOLF0:USTF0",1756485350241,25.48,205.0,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485350648,25.48,205.0,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485350845,25.48,205.0,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485351148,25.48,205.0,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485351542,25.48,205.0,204.97,0.03073742]
["bitfinex-derivatives","SOLF0:USTF0",1756485351944,25.48,205.0,204.97,7.4633798]
["bitfinex-derivatives","SOLF0:USTF0",1756485352143,25.48,205.0,204.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485352342,25.48,205.0,204.99,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1756485353047,10.14815083,205.0,204.99,12.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756485353248,7.92,205.09,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485353551,125.01939789,205.1,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485353842,125.01939789,205.1,205.04,4.42221659]
["bitfinex-derivatives","SOLF0:USTF0",1756485354048,7.92,205.1,205.05,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756485354255,109.38,205.13,205.05,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756485354442,110.22869769,205.13,205.05,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756485354844,110.22869769,205.13,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485355349,68.2425,205.12,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485355550,15.35264238,205.11,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485355851,7.92,205.09,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485356559,7.43264238,205.08,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485356751,7.92,205.05,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485358157,12.3085,205.05,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485358357,7.92,205.05,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485358559,134.96,205.11,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485359054,4.3875,205.1,205.04,0.03361659]
["bitfinex-derivatives","SOLF0:USTF0",1756485360361,0.84869769,205.13,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485360555,327.94,205.18,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485360556,7.92,205.16,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485360959,7.92,205.13,204.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485361371,7.43264238,205.14,205.08,0.03138342]
["bitfinex-derivatives","SOLF0:USTF0",1756485361563,7.92,205.13,205.08,0.03138342]
["bitfinex-derivatives","SOLF0:USTF0",1756485361765,7.92,205.09,205.08,0.03138342]
["bitfinex-derivatives","SOLF0:USTF0",1756485362766,7.92,205.05,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485363159,85.92,205.05,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485363772,7.43264238,205.04,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485363974,7.92,205.03,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485364268,7.92,205.03,204.93,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485364471,4.3897,205.0,204.93,9.78057707]
["bitfinex-derivatives","SOLF0:USTF0",1756485364769,7.92,204.97,204.93,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485364968,7.92,204.94,204.93,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485365369,0.03361767,204.96,204.93,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485365773,0.03361767,204.96,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485366370,0.03361767,204.96,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485368667,0.03361767,204.96,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485368874,0.03361767,204.96,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485369375,0.03361767,204.96,204.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756485371376,0.03361767,204.96,204.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485372175,0.03361767,204.96,204.94,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756485373273,0.03361767,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485375078,1.767e-05,204.96,204.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756485375378,7.42,205.08,204.97,68.2914]
["bitfinex-derivatives","SOLF0:USTF0",1756485375877,7.42,205.08,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485376381,14.85264238,205.08,205.01,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1756485376676,2.41874265,205.07,205.01,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1756485376978,7.42,205.08,205.01,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1756485377382,7.42,205.06,205.01,0.03434276]
["bitfinex-derivatives","SOLF0:USTF0",1756485377672,7.42,205.06,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485377673,9.85422225,205.05,204.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485377871,68.2565,205.08,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485377872,7.42,204.97,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485378074,2.41988309,204.96,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485378274,7.42,204.97,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485378475,2.41975433,204.96,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485378777,9.85239671,204.95,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485379073,9.8406863,204.94,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485379269,7.42,204.91,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485379578,126.94,204.91,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485379780,7.42,204.88,204.87,4.03870995]
["bitfinex-derivatives","SOLF0:USTF0",1756485380781,0.48,204.88,204.84,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485380982,7.42,204.85,204.84,5.38957707]
["bitfinex-derivatives","SOLF0:USTF0",1756485381178,75.76214238,204.86,204.81,8.06873297]
["bitfinex-derivatives","SOLF0:USTF0",1756485381680,7.42,204.82,204.7,25.674553]
["bitfinex-derivatives","SOLF0:USTF0",1756485381873,7.42,204.78,204.7,25.674553]
["bitfinex-derivatives","SOLF0:USTF0",1756485382074,7.43264238,204.79,204.7,21.278753]
["bitfinex-derivatives","SOLF0:USTF0",1756485382275,7.43264238,204.79,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485382574,7.42,204.78,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485382773,4.3947,204.76,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485382980,7.43264238,204.74,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485383175,7.43264238,204.71,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485384073,14.85264238,204.71,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485386183,14.88715164,204.73,204.7,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485386383,14.88715164,204.73,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485387873,7.46715164,204.73,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485388778,7.46715164,204.73,204.64,76.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756485388976,7.46715164,204.73,204.65,68.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756485389185,7.46715164,204.73,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485390586,7.46715164,204.73,204.66,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756485391285,7.46715164,204.73,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485391482,14.88715164,204.73,204.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485393788,7.43264238,204.67,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485394792,7.43264238,204.67,204.57,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756485394983,0.03252783,204.64,204.57,12.1787]
["bitfinex-derivatives","SOLF0:USTF0",1756485395589,0.03252783,204.64,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485395789,7.46517021,204.64,204.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756485397687,0.03252783,204.64,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485397893,0.03252783,204.64,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485398494,0.03252783,204.64,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485400095,0.03252783,204.64,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485402301,4.3975,204.63,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485402593,0.03252783,204.64,204.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485403898,0.03252783,204.64,204.58,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756485404194,0.03252783,204.64,204.5,68.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756485404399,7.43264238,204.61,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485404900,0.03639698,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485405101,0.03639698,204.58,204.52,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756485405401,0.03639698,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485405697,0.03639698,204.58,204.54,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756485405902,0.03639698,204.58,204.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485407298,0.03639698,204.58,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485407701,7.44,204.59,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485408102,0.0326525,204.57,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485409306,4.4314525,204.57,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485409603,68.4594525,204.57,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485409809,7.46529488,204.57,204.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485410306,7.43264238,204.57,204.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485410511,0.03687159,204.52,204.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756485410707,0.03687159,204.52,204.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485411403,0.03687159,204.52,204.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485411598,0.03687159,204.52,204.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485411908,0.03687159,204.52,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485412108,0.03687159,204.52,204.46,68.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756485412306,0.03687159,204.52,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485412502,0.03687159,204.52,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485413703,0.03687159,204.52,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485415109,0.03687159,204.52,204.46,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756485415309,0.03687159,204.52,204.46,12.2009]
["bitfinex-derivatives","SOLF0:USTF0",1756485415507,0.03687159,204.52,204.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485415702,0.03687159,204.52,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485416002,0.03687159,204.52,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485417909,68.4507,204.5,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485418306,7.44,204.51,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485418710,0.03267661,204.48,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485419011,4.4013,204.46,204.38,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756485419404,0.0338697,204.44,204.38,68.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756485419605,0.0338697,204.44,204.4,68.4822]
["bitfinex-derivatives","SOLF0:USTF0",1756485419802,6.97e-05,204.44,204.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485420007,7.43264238,204.58,204.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485420706,25.8,204.63,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485420910,7.43264238,204.59,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485421111,7.43264238,204.59,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485421410,7.44,204.58,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485421811,11.8387,204.58,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485422004,7.43264238,204.62,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485422511,11.83034238,204.62,204.54,4.43488036]
["bitfinex-derivatives","SOLF0:USTF0",1756485422912,7.43264238,204.62,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485423113,4.3983,204.59,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485423311,7.43264238,204.59,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485423713,7.44,204.57,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485424212,7.44,204.61,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485424405,7.44,204.58,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485425002,7.44,204.6,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485425413,7.44,204.55,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485425904,11.8392,204.55,204.54,0.03568036]
["bitfinex-derivatives","SOLF0:USTF0",1756485426103,15.35264238,204.55,204.4,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1756485426309,2.4125441,204.54,204.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485426510,14.87264238,204.55,204.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485426707,14.87264238,204.55,204.42,76.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756485427011,7.3,204.59,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485427211,7.43264238,204.55,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485427415,4.3998,204.53,204.42,75.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756485427615,7.46490042,204.55,204.42,75.9456]
["bitfinex-derivatives","SOLF0:USTF0",1756485427814,7.3,204.57,204.47,68.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756485428020,7.3,204.57,204.51,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756485428316,0.03354362,204.54,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485428916,0.03354362,204.54,204.48,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756485429610,0.03354362,204.54,204.48,75.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756485429806,0.03354362,204.54,204.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485430015,18.36,204.63,204.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485430211,14.73264238,204.66,204.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485430414,2.4136139,204.65,204.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485430611,14.73264238,204.66,204.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485430807,2.41365341,204.65,204.55,68.4319]
["bitfinex-derivatives","SOLF0:USTF0",1756485431017,17.89,204.67,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485431214,17.89,204.67,204.58,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1756485431717,7.3,204.64,204.58,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1756485432617,7.43264238,204.59,204.48,86.35]
["bitfinex-derivatives","SOLF0:USTF0",1756485432822,7.3,204.58,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485433217,4.3989,204.57,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485433720,7.3,204.58,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485434020,0.03487677,204.55,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485434813,0.03487677,204.55,204.48,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756485434814,0.03487677,204.55,204.43,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485435220,4.399,204.56,204.44,75.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756485435424,0.03620513,204.51,204.44,75.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756485435718,0.03620513,204.51,204.46,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756485435920,7.33620513,204.51,204.42,134.51]
["bitfinex-derivatives","SOLF0:USTF0",1756485436220,0.03620513,204.51,204.42,202.985]
["bitfinex-derivatives","SOLF0:USTF0",1756485437016,0.03620513,204.51,204.42,75.945]
["bitfinex-derivatives","SOLF0:USTF0",1756485437527,0.03620513,204.51,204.17,525.6743]
["bitfinex-derivatives","SOLF0:USTF0",1756485437716,4.4009,204.47,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485438221,0.03660233,204.44,204.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485438723,21.19,204.43,204.39,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756485439022,21.19,204.43,204.39,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756485440919,21.19,204.43,204.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485442321,21.19,204.43,204.35,9.77896348]
["bitfinex-derivatives","SOLF0:USTF0",1756485442519,21.19,204.43,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485443628,28.49,204.43,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485443926,35.92264238,204.43,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485444523,4.4024,204.41,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485446726,7.43264238,204.4,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485447023,7.3,204.39,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485447420,14.73264238,204.37,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485447631,7.3,204.36,204.35,5.37546348]
["bitfinex-derivatives","SOLF0:USTF0",1756485448729,7.78,204.36,204.35,2.39946348]
["bitfinex-derivatives","SOLF0:USTF0",1756485448929,0.48,204.36,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485449226,7.43264238,204.37,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485449531,7.3,204.36,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485449720,7.3,204.37,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485449920,14.73264238,204.38,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485450235,4.4035,204.36,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485450424,14.73264238,204.35,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485450620,7.43264238,204.35,204.32,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485451232,0.03318722,204.36,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756485451428,0.03318722,204.36,204.32,68.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756485451828,0.03318722,204.36,204.34,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756485452023,8.722e-05,204.36,204.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485452227,21.19,204.43,204.37,75.9622]
["bitfinex-derivatives","SOLF0:USTF0",1756485452431,21.19,204.43,204.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485452827,13.4385,204.43,204.39,68.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756485453022,0.0001,204.43,204.39,68.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756485453226,0.0001,204.43,204.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485453430,0.0001,204.43,204.39,68.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756485453630,0.0001,204.43,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756485456634,4.3994,204.54,204.42,76.424]
["bitfinex-derivatives","SOLF0:USTF0",1756485456929,7.3,204.56,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485457237,7.3,204.56,204.49,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756485458134,4.4005,204.49,204.48,0.03177021]
["bitfinex-derivatives","SOLF0:USTF0",1756485458333,14.78264238,204.49,204.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756485458529,7.35,204.44,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485458735,7.35,204.44,204.3,68.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756485458736,7.43264238,204.42,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485459539,0.03522229,204.39,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485459740,0.03522229,204.39,204.35,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1756485460041,0.03522229,204.39,204.35,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756485460236,0.03522229,204.39,204.35,12.1334]
["bitfinex-derivatives","SOLF0:USTF0",1756485460437,23.78,204.47,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485460637,7.43264238,204.46,204.36,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1756485461034,7.43264238,204.46,204.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485461235,14.78264238,204.46,204.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485461637,14.78264238,204.46,204.39,0.03209618]
["bitfinex-derivatives","SOLF0:USTF0",1756485462139,19.18394238,204.46,204.39,0.03209618]
["bitfinex-derivatives","SOLF0:USTF0",1756485462339,14.78264238,204.46,204.39,0.03209618]
["bitfinex-derivatives","SOLF0:USTF0",1756485464040,7.35,204.46,204.39,4.43459618]
["bitfinex-derivatives","SOLF0:USTF0",1756485464242,7.35,204.46,204.39,0.03209618]
["bitfinex-derivatives","SOLF0:USTF0",1756485464939,7.35,204.46,204.39,4.43469618]
["bitfinex-derivatives","SOLF0:USTF0",1756485465235,7.35,204.46,204.39,0.03209618]
["bitfinex-derivatives","SOLF0:USTF0",1756485465442,23.78,204.47,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485466342,23.78,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485466343,31.13,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485467546,7.35,204.46,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485468048,31.21264238,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485468348,7.35,204.45,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485469143,31.13,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485470142,23.78,204.47,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485470738,23.78,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485471034,23.78,204.47,204.45,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756485471645,23.78,204.47,204.45,12.1312]
["bitfinex-derivatives","SOLF0:USTF0",1756485472242,23.78,204.47,204.45,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756485472443,23.78,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485472844,31.13,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485473242,23.78,204.47,204.44,4.4338449]
["bitfinex-derivatives","SOLF0:USTF0",1756485473946,7.35,204.46,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485474244,23.78,204.47,204.44,7.7625449]
["bitfinex-derivatives","SOLF0:USTF0",1756485474438,23.78,204.47,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485474645,23.78,204.47,204.45,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1756485477648,23.78,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485478650,7.35,204.46,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485480151,23.78,204.47,204.44,0.0325449]
["bitfinex-derivatives","SOLF0:USTF0",1756485480350,23.78,204.47,204.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756485480850,16.0205,204.47,204.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485481054,8.4304,204.47,204.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485481651,8.4304,204.47,204.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756485482254,8.4304,204.47,204.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756485482658,8.4304,204.47,204.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756485483256,7.43264238,204.55,204.48,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756485483454,7.35,204.54,204.48,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756485483955,7.35,204.54,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485484759,7.43264238,204.55,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485485055,7.35,204.54,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485485246,7.43264238,204.55,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485485448,7.35,204.54,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485485648,7.43264238,204.55,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485486058,7.35,204.54,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485486654,7.93,204.56,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485487261,7.93,204.56,204.49,4.43764232]
["bitfinex-derivatives","SOLF0:USTF0",1756485487661,7.93,204.56,204.49,0.03724232]
["bitfinex-derivatives","SOLF0:USTF0",1756485487962,7.93,204.58,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756485488562,7.93,204.58,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485488863,7.93,204.57,204.54,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756485489058,7.93,204.6,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485489463,7.93,204.6,204.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756485489864,7.93,204.57,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485490266,0.48,204.56,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485490466,4.3993,204.55,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485490667,7.93,204.54,204.53,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1756485490867,8.41,204.54,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485491168,7.93,204.54,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485491766,4.3996,204.53,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485492167,0.03663012,204.51,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756485492466,7.96663012,204.51,204.48,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756485493464,0.03663012,204.51,204.48,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756485493768,0.03663012,204.51,204.46,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1756485494068,0.03663012,204.51,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485494261,0.03663012,204.51,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485494566,0.03663012,204.51,204.47,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756485494866,0.03663012,204.51,204.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485495063,3.012e-05,204.51,204.47,68.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756485495264,3.012e-05,204.51,204.47,68.49534023]
["bitfinex-derivatives","SOLF0:USTF0",1756485495465,7.93,204.6,204.5,76.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756485495665,7.93,204.6,204.51,68.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756485496465,7.93,204.65,204.54,76.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756485496666,2.44369853,204.64,204.54,76.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756485496860,2.4444695,204.63,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485497060,7.93,204.65,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485497262,2.44409644,204.64,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485497570,2.44409644,204.63,204.57,0.03720869]
["bitfinex-derivatives","SOLF0:USTF0",1756485497771,7.93,204.65,204.57,0.03720869]
["bitfinex-derivatives","SOLF0:USTF0",1756485498072,2.44464045,204.64,204.57,0.03720869]
["bitfinex-derivatives","SOLF0:USTF0",1756485498370,7.93,204.65,204.58,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756485498677,7.93,204.65,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485498972,7.93,204.65,204.6,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756485499264,13.20369523,204.67,204.6,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756485499472,13.20369523,204.67,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485499970,13.20369523,204.67,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485500168,4.397,204.66,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485500372,7.93,204.64,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485500571,2.4451149,204.63,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485500769,5.27369523,204.67,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485500972,7.93,204.65,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485501176,7.93,204.63,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485501368,4.397,204.65,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485501676,7.93,204.63,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485502972,7.93,204.66,204.6,0.03556191]
["bitfinex-derivatives","SOLF0:USTF0",1756485504769,5.27369523,204.67,204.63,68.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756485504969,9.523e-05,204.67,204.63,76.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756485505275,9.523e-05,204.67,204.65,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756485505474,13.81,204.68,204.63,76.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756485505674,13.81,204.68,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485506076,13.81,204.68,204.63,68.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756485506276,13.81,204.68,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756485509075,13.81,204.68,204.67,12.2566]
["bitfinex-derivatives","SOLF0:USTF0",1756485509272,0.03082511,204.7,204.69,12.2562]
["bitfinex-derivatives","SOLF0:USTF0",1756485509572,127.26,204.77,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485510179,125.44483734,204.79,204.72,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756485510380,125.44483734,204.79,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756485510778,125.44483734,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485511679,7.81241017,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485512581,7.81241017,204.79,204.73,7.89506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485514280,7.81241017,204.79,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756485514480,7.81241017,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485514979,7.81241017,204.79,204.73,4.43036551]
["bitfinex-derivatives","SOLF0:USTF0",1756485515375,7.81241017,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485516080,7.93,204.8,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485517977,15.36264238,204.8,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485518379,7.43264238,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485518771,7.66,204.76,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485519178,4.3947,204.76,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485519776,7.66,204.76,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485520684,11.82724238,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485520986,7.43264238,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485521285,7.66,204.76,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485521689,7.66,204.81,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485521883,7.66,204.81,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756485524279,7.66,204.81,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485525679,7.43264238,204.8,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485525890,7.66,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485526097,7.43264238,204.78,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485526286,7.43264238,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485526486,7.66,204.78,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485526686,7.43264238,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485526882,7.43264238,204.8,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485527081,7.66,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485527381,7.66,204.79,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485527584,7.43264238,204.77,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485527886,7.66,204.76,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485528081,7.66,204.74,204.73,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1756485528282,15.09264238,204.74,204.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485528688,15.09264238,204.74,204.63,8.47496418]
["bitfinex-derivatives","SOLF0:USTF0",1756485528991,15.09264238,204.74,204.63,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485529290,7.66,204.74,204.63,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485529586,7.66,204.78,204.66,7.42323492]
["bitfinex-derivatives","SOLF0:USTF0",1756485529890,7.43264238,204.84,204.7,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1756485530183,7.66,204.83,204.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485530789,7.66,204.83,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756485531983,7.66,204.83,204.76,0.0351201]
["bitfinex-derivatives","SOLF0:USTF0",1756485532196,90.24,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756485532888,90.24,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485533582,7.66,204.85,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485533780,90.24,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485533981,94.6327,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485534687,7.66,204.85,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485535379,94.6327,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485535582,7.66,204.85,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485535779,94.6327,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485535986,97.9,204.86,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485537486,4.3929,204.85,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485537683,7.43264238,204.84,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485538185,4.3934,204.83,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485538386,7.66,204.83,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485538590,7.43264238,204.84,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485538791,7.66,204.83,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485539087,7.43264238,204.84,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485539291,7.66,204.82,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485539481,7.66,204.88,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485539687,2.43104529,204.87,204.8,0.03190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485539991,7.66,204.88,204.8,7.42190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485540390,126.84,204.89,204.8,7.42190789]
["bitfinex-derivatives","SOLF0:USTF0",1756485540688,7.66,205.0,204.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485540881,7.66,205.0,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485541081,4.3898,204.99,204.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485541289,7.66,204.93,204.92,0.03662813]
["bitfinex-derivatives","SOLF0:USTF0",1756485541487,137.62781287,204.93,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485541792,7.43264238,204.91,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485542000,7.66,204.9,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485542383,4.3921,204.89,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485542687,0.03538298,204.87,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485543095,0.03538298,204.87,204.8,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756485543393,0.03538298,204.87,204.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485543588,0.03538298,204.87,204.79,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756485543788,12.0517,204.9,204.79,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756485543989,0.03276753,204.85,204.79,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756485544488,0.03276753,204.85,204.77,68.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756485544692,0.03276753,204.85,204.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485544892,0.03276753,204.85,204.78,14.82264238]
["bitfinex-derivatives","SOLF0:USTF0",1756485545086,0.03276753,204.85,204.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485545491,0.03276753,204.85,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485545794,0.03276753,204.85,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485546693,0.03276753,204.85,204.79,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756485548091,0.03276753,204.85,204.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485548693,0.03276753,204.85,204.76,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485549194,0.03276753,204.85,204.76,8.47206418]
["bitfinex-derivatives","SOLF0:USTF0",1756485549490,0.03276753,204.85,204.76,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485549694,0.03276753,204.85,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485550396,0.03276753,204.85,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485550697,0.03276753,204.85,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485551096,0.03276753,204.85,204.82,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756485551397,0.03276753,204.85,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485551593,0.03276753,204.85,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756485551797,0.03276753,204.85,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485552598,0.03276753,204.85,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485553197,0.03276753,204.85,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485553596,0.03276753,204.85,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485554000,0.03276753,204.85,204.81,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485554695,0.03276753,204.85,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485554892,7.55,204.96,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485555698,11.9405,204.96,204.87,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1756485556296,4.3908,204.94,204.89,0.03548676]
["bitfinex-derivatives","SOLF0:USTF0",1756485556500,335.59,204.97,204.89,0.03548676]
["bitfinex-derivatives","SOLF0:USTF0",1756485556695,68.2827,205.0,204.89,0.03548676]
["bitfinex-derivatives","SOLF0:USTF0",1756485556894,10.27070177,205.15,204.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485556895,7.55,205.03,204.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485557094,7.55,205.03,204.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485557601,4.3893,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485559296,7.43264238,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485560399,7.55,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485560599,11.9393,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485561499,4.3893,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485561705,4.3883,205.06,204.96,7.3922703]
["bitfinex-derivatives","SOLF0:USTF0",1756485562204,4.3887,205.04,204.96,7.3922703]
["bitfinex-derivatives","SOLF0:USTF0",1756485562603,7.55,205.06,204.96,7.3922703]
["bitfinex-derivatives","SOLF0:USTF0",1756485564309,11.9382,205.06,204.96,11.7825703]
["bitfinex-derivatives","SOLF0:USTF0",1756485564509,7.55,205.06,204.96,11.7825703]
["bitfinex-derivatives","SOLF0:USTF0",1756485565811,75.8161,205.05,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485566012,7.55,205.05,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485567018,4.3893,205.02,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485567314,7.55,205.07,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485567707,7.55,205.07,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485568713,11.938,205.07,204.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1756485569014,11.938,205.07,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756485569419,4.3884,205.06,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485569712,14.98264238,205.07,204.96,0.0322703]
["bitfinex-derivatives","SOLF0:USTF0",1756485569913,14.98264238,205.07,204.93,75.6653]
["bitfinex-derivatives","SOLF0:USTF0",1756485570110,7.55,205.07,205.0,0.03416137]
["bitfinex-derivatives","SOLF0:USTF0",1756485570812,4.3884,205.06,205.0,0.03416137]
["bitfinex-derivatives","SOLF0:USTF0",1756485574917,4.3889,205.03,205.0,0.03416137]
["bitfinex-derivatives","SOLF0:USTF0",1756485575121,7.55,205.04,205.0,0.03416137]
["bitfinex-derivatives","SOLF0:USTF0",1756485575321,7.55,205.01,204.88,11.43756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485575517,7.55,204.95,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485576523,0.03501122,204.94,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485577221,4.3916,204.91,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485577419,7.56,204.9,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485578118,7.59501122,204.94,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485579626,7.43264238,204.92,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485579829,7.56,204.91,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485580025,7.43264238,204.92,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485580223,7.56,204.91,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485580425,7.43264238,204.92,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485580624,7.56,204.91,204.88,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485580826,0.03501122,204.94,204.88,11.27756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485581330,0.03501122,204.94,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756485581530,0.03501122,204.94,204.88,11.27756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485582933,0.03501122,204.94,204.88,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1756485583633,0.03501122,204.94,204.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485583828,7.59501122,204.94,204.84,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485584735,7.59501122,204.94,204.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485585335,15.0276536,204.94,204.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485585935,7.59501122,204.94,204.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485586233,0.03501122,204.94,204.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485588036,335.21264238,205.03,204.92,68.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756485588234,7.56,205.04,204.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485588537,4.3889,205.03,204.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485588734,7.56,205.04,204.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756485589036,11.9487,205.04,204.95,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756485589442,11.9487,205.04,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485589633,7.56,205.04,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485590337,134.94,205.08,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485590536,2.42281447,205.07,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485590736,7.56,205.06,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485591144,4.389,205.03,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485591340,7.56,205.06,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485592331,0.84891507,205.1,204.97,0.03667294]
["bitfinex-derivatives","SOLF0:USTF0",1756485592332,5.23631507,205.1,205.0,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756485592837,0.84891507,205.1,205.0,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756485593037,0.84891507,205.1,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485594734,7.56,205.07,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485594935,7.56,205.09,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485595230,4.3883,205.06,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485595529,69.09821507,205.1,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485595735,7.56,205.04,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485598238,4.388,205.08,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485598541,7.56,205.08,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485598736,7.43264238,205.09,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485598942,7.56,205.05,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485599135,7.56,205.06,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485599338,7.56,205.07,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485599540,68.2576,205.08,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485599939,7.56,205.07,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485600332,7.56,205.04,205.03,0.03300941]
["bitfinex-derivatives","SOLF0:USTF0",1756485601039,11.9494,205.01,204.93,11.27756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485601940,11.9494,205.01,204.96,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485602141,0.03298355,204.99,204.96,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485602538,7.56,204.98,204.96,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485602841,0.03298355,204.99,204.96,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485603041,11.9502,204.97,204.96,4.07756418]
["bitfinex-derivatives","SOLF0:USTF0",1756485604539,11.9502,204.97,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485604744,19.38284238,204.97,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485604938,11.9502,204.97,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485605742,4.3902,204.97,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485606044,4.42278355,204.99,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485606444,11.98278355,204.99,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485606642,4.3901,204.98,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485606847,7.28,204.97,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485609249,4.3901,204.98,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485609450,0.03298355,204.99,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485609643,0.03298355,204.99,204.96,7.28006418]
["bitfinex-derivatives","SOLF0:USTF0",1756485609843,0.03298355,204.99,204.96,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485610451,0.03298355,204.99,204.91,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756485610452,0.03298355,204.99,204.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485610748,0.03298355,204.99,204.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485611448,0.03298355,204.99,204.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485611953,0.03298355,204.99,204.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756485614652,134.1,205.09,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485615348,4.3879,205.08,205.0,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756485615650,7.28,205.09,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485615950,7.28,205.13,205.02,0.03652795]
["bitfinex-derivatives","SOLF0:USTF0",1756485616247,7.28,205.13,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485616545,4.3876,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485616847,7.28,205.08,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485617449,0.03250682,205.09,205.05,7.31591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485618247,4.42020682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485618451,7.28,205.08,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485618949,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485619451,7.28,205.06,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485623853,4.3882,205.07,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485623854,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485624251,0.03250682,205.09,205.05,7.31591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485624454,0.03250682,205.09,205.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485624652,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485624950,7.28,205.08,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485625158,7.28,205.07,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485626350,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485626551,0.03250682,205.09,205.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485627251,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485627858,0.03250682,205.09,205.05,7.31591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485629254,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485629459,7.28,205.08,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485629755,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485629950,0.03250682,205.09,205.05,7.31591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485630655,0.03250682,205.09,205.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485631058,0.03250682,205.09,205.05,0.03591306]
["bitfinex-derivatives","SOLF0:USTF0",1756485631262,0.03250682,205.09,205.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485632363,0.03250682,205.09,205.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485638864,335.22,205.2,205.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756485639064,335.22,205.2,205.1,4.65724326]
["bitfinex-derivatives","SOLF0:USTF0",1756485639769,335.22,205.2,205.14,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756485639963,335.22,205.2,205.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756485640166,7.46,205.17,205.13,0.03680569]
["bitfinex-derivatives","SOLF0:USTF0",1756485640472,4.65724326,205.15,205.13,0.03680569]
["bitfinex-derivatives","SOLF0:USTF0",1756485640769,7.46,205.14,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485641269,11.8466,205.14,205.06,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756485641568,11.8466,205.14,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485641766,4.65724326,205.12,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485641972,7.46,205.08,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485642564,12.11724326,205.09,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485642771,7.46,205.09,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485642969,7.46,205.09,205.05,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756485643265,126.68,205.11,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485643470,126.68,205.11,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485643873,7.46,205.14,205.08,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756485644069,16.50294326,205.18,205.1,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756485644269,7.46,205.18,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485644767,4.386,205.17,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485645070,7.46,205.18,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485645276,7.46,205.18,205.11,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756485645772,7.46,205.18,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485645968,7.46,205.18,205.1,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756485646267,7.46,205.18,204.99,68.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756485646268,7.46,205.13,205.03,12.71201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485647770,7.46,205.13,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485648170,11.83763407,205.12,205.03,9.85061237]
["bitfinex-derivatives","SOLF0:USTF0",1756485648368,7.46,205.11,205.03,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485648772,68.2285,205.16,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756485648773,7.46,205.15,205.06,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1756485649372,7.46,205.15,205.1,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756485649572,8.30839767,205.2,205.1,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756485649768,8.30839767,205.2,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485650074,7.46,205.18,205.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485650276,7.46,205.18,205.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485650877,7.45073407,205.19,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485651077,7.46,205.18,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485651269,4.386,205.17,205.06,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756485651576,17.34681628,205.16,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485651871,17.34681628,205.16,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485651872,7.46,205.16,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485652076,7.46,205.16,205.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485652779,7.46,205.16,205.09,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756485653379,7.46,205.16,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485653878,7.46,205.16,205.07,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756485654078,7.46,205.16,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485655080,119.29913174,205.2,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485655383,7.46,205.18,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485656679,7.46,205.18,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485658082,11.8458,205.18,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485658281,7.46,205.18,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485658478,7.46,205.16,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485658882,11.8463,205.16,205.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485659384,4.3864,205.15,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485659587,7.46,205.14,205.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485659983,7.46,205.14,205.06,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756485660289,7.46,205.14,205.06,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1756485660687,7.46,205.14,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485661885,7.46,205.19,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485662588,4.3858,205.18,205.07,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485662794,7.46,205.19,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485662988,7.46,205.16,205.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756485663793,11.8469,205.13,205.03,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756485663984,68.2388,205.13,205.02,12.71201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485664190,7.46,205.1,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485664386,4.3879,205.08,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485664689,134.03073407,205.13,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485664889,7.46,205.12,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485665689,7.46,205.09,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485665895,4.3875,205.1,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485666489,7.46,205.09,205.05,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485666694,11.5575,205.1,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485666895,2.44310894,205.09,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485667192,11.5575,205.1,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485667394,2.44321315,205.09,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485667694,11.5575,205.1,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485667896,2.44353936,205.09,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485668093,4.3877,205.09,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485668290,68.2583,205.07,205.03,4.09512214]
["bitfinex-derivatives","SOLF0:USTF0",1756485668490,136.47379281,205.06,205.0,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485668687,4.3892,205.02,205.0,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485668888,7.17,205.01,205.0,5.46201237]
["bitfinex-derivatives","SOLF0:USTF0",1756485669403,7.17,205.0,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485669693,14.62073407,205.03,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485669893,126.58,205.05,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485670193,2.43912786,205.04,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485670394,134.03073407,205.05,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485670589,7.45073407,205.02,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485670995,7.17,205.0,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485671295,7.17,205.02,204.97,15.30319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485671491,4.3882,205.06,204.97,12.45329522]
["bitfinex-derivatives","SOLF0:USTF0",1756485671696,130.9682,205.06,204.97,12.45329522]
["bitfinex-derivatives","SOLF0:USTF0",1756485672390,4.3886,205.05,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485672597,7.17,205.01,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485673196,11.5599,204.98,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485674400,7.17,204.99,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485674894,130.9695,205.0,204.97,8.06319522]
["bitfinex-derivatives","SOLF0:USTF0",1756485675291,7.93073407,204.99,204.92,10.79737234]
["bitfinex-derivatives","SOLF0:USTF0",1756485675493,14.62073407,204.93,204.85,20.738753]
["bitfinex-derivatives","SOLF0:USTF0",1756485675792,126.6,204.92,204.85,20.738753]
["bitfinex-derivatives","SOLF0:USTF0",1756485675994,7.17,204.93,204.85,20.738753]
["bitfinex-derivatives","SOLF0:USTF0",1756485676587,14.62073407,204.93,204.85,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485677299,4.3921,204.88,204.85,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485677487,7.17,204.89,204.85,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485677687,7.45073407,204.9,204.85,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485677688,7.17,204.86,204.85,13.498753]
["bitfinex-derivatives","SOLF0:USTF0",1756485677891,4.3931,204.83,204.8,18.7594371]
["bitfinex-derivatives","SOLF0:USTF0",1756485678089,11.5631,204.83,204.8,18.7594371]
["bitfinex-derivatives","SOLF0:USTF0",1756485678996,14.62073407,204.81,204.8,18.7594371]
["bitfinex-derivatives","SOLF0:USTF0",1756485679196,14.62073407,204.81,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485679695,7.45073407,204.84,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485679999,7.45073407,204.86,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485680200,46.84,204.85,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485681500,46.84,204.85,204.75,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1756485681696,54.01,204.85,204.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485681893,54.01,204.85,204.78,0.03338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485682094,7.45073407,204.86,204.78,7.27338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485682294,126.64,204.87,204.78,7.27338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485682899,126.64,204.88,204.78,7.27338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485683094,7.17,204.89,204.78,7.27338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485683491,11.84173407,204.93,204.78,7.27338639]
["bitfinex-derivatives","SOLF0:USTF0",1756485683795,7.17,204.94,204.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485684095,7.45073407,204.9,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485684292,7.17,204.92,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485684697,11.84253407,204.9,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485685192,14.62073407,204.9,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485685397,7.45073407,204.87,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485685597,7.17,204.85,204.83,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1756485686395,14.62073407,204.84,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485686594,82.95593407,204.84,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485686797,7.17,204.8,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485686997,7.17,204.8,204.71,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756485687501,4.3928,204.85,204.72,68.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756485687696,0.03734454,204.78,204.73,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1756485688098,4.3929,204.85,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485688295,0.0373964,204.78,204.7,68.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756485688596,0.0373964,204.78,204.72,68.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756485688799,0.0373964,204.78,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485689001,0.0373964,204.78,204.74,68.3675]
["bitfinex-derivatives","SOLF0:USTF0",1756485689301,0.0373964,204.78,204.77,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1756485689695,0.0373964,204.78,204.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485689892,0.0373964,204.78,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485690095,0.0373964,204.78,204.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485690490,7.17,204.8,204.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485690894,0.0334949,204.75,204.7,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756485691095,0.0334949,204.75,204.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485691298,0.0334949,204.75,204.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485691497,0.0334949,204.75,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485691698,0.0334949,204.75,204.71,68.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756485692004,0.0334949,204.75,204.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485692304,0.0334949,204.75,204.71,68.3776]
["bitfinex-derivatives","SOLF0:USTF0",1756485692598,0.0334949,204.75,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756485692805,51.2,204.83,204.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485693098,51.2,204.83,204.77,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485693599,7.45073407,204.86,204.77,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485693806,7.17,204.88,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485694002,7.17,204.88,204.79,7.27298662]
["bitfinex-derivatives","SOLF0:USTF0",1756485694405,7.17,204.88,204.8,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756485694805,7.17,204.88,204.79,7.27298662]
["bitfinex-derivatives","SOLF0:USTF0",1756485695006,7.17,204.86,204.79,0.03298662]
["bitfinex-derivatives","SOLF0:USTF0",1756485695207,7.20673272,204.86,204.79,0.03298662]
["bitfinex-derivatives","SOLF0:USTF0",1756485695406,68.3394,204.83,204.79,0.03298662]
["bitfinex-derivatives","SOLF0:USTF0",1756485695597,14.62073407,204.8,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485696606,4.3946,204.77,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485696906,4.42602885,204.77,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485697205,0.03142885,204.77,204.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756485698003,0.03142885,204.77,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485701008,0.03142885,204.77,204.76,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756485701211,7.94,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756485701810,7.94,204.86,204.76,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1756485702006,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485702205,12.3326,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485702410,12.3326,204.86,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485702811,12.3326,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485703006,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485703812,7.94,204.86,204.8,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756485704210,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485704513,7.94,204.86,204.8,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756485704812,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485705012,7.94,204.86,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485705313,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485705514,4.3931,204.84,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485705709,7.94,204.86,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485706216,4.3935,204.82,204.72,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756485706414,7.94,204.83,204.72,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756485706616,7.94,204.83,204.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485707113,7.45073407,204.89,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485707416,57.72,204.88,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485707817,57.72,204.88,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756485708012,126.0436,204.88,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485708314,4.3936,204.82,204.74,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1756485708516,4.3936,204.82,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485709215,4.3936,204.82,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756485709417,7.94,204.89,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485709718,7.94,204.89,204.8,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756485710717,12.332,204.89,204.8,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756485711217,12.332,204.89,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756485711417,7.94,204.89,204.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485711810,7.94,204.89,204.81,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756485712619,7.94,204.89,204.79,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756485712818,7.45073407,204.9,204.79,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756485713014,7.94,204.88,204.79,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756485713220,4.393,204.85,204.77,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756485714015,4.3924,204.87,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485714223,7.94,204.88,204.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485714520,7.94,204.88,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756485714722,7.94,204.88,204.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485714916,7.94,204.86,204.74,7.45073407]
["bitfinex-derivatives","SOLF0:USTF0",1756485715122,7.94,204.86,204.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485715621,7.94,204.86,204.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756485716220,12.3328,204.86,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485716418,7.94,204.86,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485716922,3.52384051,204.85,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485717121,11.46384051,204.85,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756485717320,7.94,204.84,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485717921,7.94,204.84,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756485718223,7.94,204.84,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485718417,3.52384051,204.85,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756485718617,3.52384051,204.85,204.8,68.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756485718820,3.52384051,204.85,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485719019,3.52384051,204.85,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756485719521,3.52384051,204.85,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485719920,4.051e-05,204.85,204.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756485720318,5.35635786,204.89,204.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485720519,5.786e-05,204.89,204.85,75.78393407]
["bitfinex-derivatives","SOLF0:USTF0",1756485720714,5.786e-05,204.89,204.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485721022,5.786e-05,204.89,204.88,12.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756485721420,7.81241017,204.92,204.87,68.3239]
["bitfinex-derivatives","SOLF0:USTF0",1756485721619,7.81241017,204.92,204.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485722324,7.81241017,204.92,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756485722523,7.81241017,204.92,204.87,68.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756485723026,7.94,204.97,204.87,68.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756485723221,7.94,204.97,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485723422,7.94,204.97,204.91,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756485723725,7.94,204.97,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485723917,7.94,204.97,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756485724123,7.94,204.97,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485724425,7.94,205.02,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485724625,2.44192852,205.01,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485724825,7.94,205.02,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485725126,12.3294,205.02,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756485725926,12.3294,205.02,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756485726926,7.94,205.02,204.93,68.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756485727226,127.13388035,205.06,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485728728,127.13388035,205.06,204.98,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485730723,7.76,205.07,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485731329,12.1481,205.07,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485732130,0.03201703,205.06,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485734433,7.76,205.05,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485734835,0.03201703,205.06,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485735032,7.76,205.05,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485735233,7.76,205.01,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485738535,12.1494,205.01,205.0,0.03428674]
["bitfinex-derivatives","SOLF0:USTF0",1756485739832,4.3899,204.99,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485740037,7.76,204.98,204.89,68.3198]
["bitfinex-derivatives","SOLF0:USTF0",1756485740238,7.76,204.98,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485740539,7.76,205.02,204.92,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1756485740731,7.76,205.02,204.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485740932,126.6,205.04,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485741131,0.03255334,205.0,204.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485741333,0.03255334,205.0,204.97,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485742340,0.03255334,205.0,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485742529,0.03255334,205.0,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485742733,7.76,204.99,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485742935,7.76,204.99,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756485743239,7.76,204.99,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485743439,0.03255334,205.0,204.9,75.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756485745343,0.03255334,205.0,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485745845,0.03255334,205.0,204.94,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756485746040,0.03255334,205.0,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485746545,0.03255334,205.0,204.96,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756485746746,0.03255334,205.0,204.96,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756485747046,0.03255334,205.0,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485747346,0.03255334,205.0,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485747943,0.03255334,205.0,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485748747,0.03255334,205.0,204.98,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756485750047,0.03255334,205.0,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485753055,0.03255334,205.0,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485753352,0.03255334,205.0,204.98,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756485753554,0.03255334,205.0,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485755151,0.03255334,205.0,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485755558,7.76,204.99,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485756152,0.03255334,205.0,204.96,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756485756351,0.03255334,205.0,204.95,68.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756485756557,0.03255334,205.0,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756485756751,7.48255334,205.0,204.95,68.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756485757753,7.45,204.99,204.95,68.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756485757953,7.45,204.99,204.95,75.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756485758554,0.03255334,205.0,204.95,75.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756485758758,7.45,204.99,204.98,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756485758962,7.45,204.99,204.92,68.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756485759759,7.45,204.99,204.94,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756485759956,7.48255334,205.0,204.94,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756485760260,7.48255334,205.0,204.93,68.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756485760854,7.48255334,205.0,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756485761056,0.03255334,205.0,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756485761358,7.48255334,205.0,204.97,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756485761961,7.45,204.99,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756485762260,7.45,204.99,204.88,5.4392507]
["bitfinex-derivatives","SOLF0:USTF0",1756485762660,7.45,204.99,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485762855,0.03148243,204.96,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485763057,7.48148243,204.96,204.89,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1756485763363,0.03148243,204.96,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485763664,0.03148243,204.96,204.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485763858,0.03148243,204.96,204.94,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756485764262,0.03148243,204.96,204.92,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756485764661,0.03148243,204.96,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485765664,0.03148243,204.96,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756485765865,0.03148243,204.96,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485766163,0.03148243,204.96,204.93,12.23597974]
["bitfinex-derivatives","SOLF0:USTF0",1756485766366,0.03148243,204.96,204.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485767161,7.45,205.06,205.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485767362,2.45291431,205.05,204.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485767562,5.38014965,205.08,204.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485767764,2.45261876,205.07,205.04,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756485767964,5.38014965,205.08,205.04,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756485768164,2.45310549,205.07,205.04,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756485768364,5.38014965,205.08,205.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485768559,2.45325946,205.07,204.98,68.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756485768767,5.38014965,205.08,205.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485768966,5.38014965,205.08,205.07,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756485774471,5.38014965,205.08,204.95,68.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756485774672,5.38014965,205.08,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485774871,7.45,205.14,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485775075,11.8368,205.14,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485775276,7.45,205.14,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485775676,4.387,205.13,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485775977,7.45,205.14,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485776567,7.45,205.14,205.02,75.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756485776772,7.45,205.14,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485776978,11.8368,205.14,205.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756485777168,7.45,205.14,205.03,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756485777779,4.387,205.13,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485777977,7.45,205.12,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485778377,11.8372,205.12,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485780275,7.45,205.12,205.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485780482,7.45,205.17,205.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485780774,7.45,205.17,205.07,68.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756485780977,131.3500817,205.2,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485781178,2.44489089,205.19,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485781377,131.3500817,205.2,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485781578,131.3500817,205.2,205.11,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756485782376,130.50168403,205.2,205.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485782574,7.45,205.21,205.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485782775,7.45,205.21,205.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485782973,8.29834597,205.21,205.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485783475,8.29834597,205.21,205.1,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756485784380,12.68364597,205.21,205.1,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756485785177,8.29834597,205.21,205.12,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756485785371,8.29834597,205.21,205.07,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1756485785372,7.45,205.21,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485787682,11.8353,205.21,205.11,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756485788279,4.3855,205.2,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485788482,7.52,205.19,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485788882,11.9057,205.19,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756485790384,126.3,205.18,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756485790585,7.52,205.17,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756485791288,4.65818906,205.16,205.07,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756485792286,12.17818906,205.17,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485792488,7.52,205.17,205.07,4.65818906]
["bitfinex-derivatives","SOLF0:USTF0",1756485793086,7.52,205.17,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485793789,7.52,205.17,205.11,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756485794291,0.84835631,205.21,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485794485,4.65818906,205.24,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485795190,7.52,205.22,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485795592,7.52,205.22,205.11,12.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1756485795792,7.52,205.22,205.13,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756485795993,7.52,205.22,205.11,12.05818906]
["bitfinex-derivatives","SOLF0:USTF0",1756485796189,7.52,205.22,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485796390,7.52,205.22,205.14,4.65818906]
["bitfinex-derivatives","SOLF0:USTF0",1756485796591,7.52,205.22,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756485800401,7.52,205.22,205.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485801895,7.52,205.22,205.15,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756485803597,11.905,205.22,205.15,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756485803805,7.52,205.22,205.13,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756485804004,4.65818906,205.21,205.13,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756485804502,4.3855,205.2,205.13,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756485806901,7.52,205.22,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485807098,7.52,205.22,205.16,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756485807601,9.04338906,205.21,205.12,9.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1756485807816,4.65818906,205.21,205.12,9.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1756485808097,4.3859,205.18,205.12,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756485808303,7.52,205.19,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485808600,11.9057,205.19,205.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485808906,11.9057,205.19,205.13,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756485809201,12.17818906,205.19,205.09,4.65818906]
["bitfinex-derivatives","SOLF0:USTF0",1756485809406,12.17818906,205.16,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485809907,4.3866,205.15,205.08,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756485810303,12.17818906,205.16,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485810603,7.52,205.2,205.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485810798,2.4523339,205.19,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485811002,7.52,205.2,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485811198,4.3861,205.17,205.1,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756485811808,4.3863,205.16,205.1,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756485812010,4.3863,205.16,205.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756485814408,4.3863,205.16,205.1,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756485815806,4.3863,205.16,205.1,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756485816008,68.2539,205.09,205.04,5.4392507]
["bitfinex-derivatives","SOLF0:USTF0",1756485816211,12.17818906,205.05,205.04,5.4392507]
["bitfinex-derivatives","SOLF0:USTF0",1756485816412,16.56688906,205.05,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485817108,9.04688906,205.05,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485817308,7.2,205.04,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485817611,9.65395178,205.04,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485818111,7.2,205.04,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485819512,4.65818906,205.05,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485819712,4.3882,205.07,205.03,16.03112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485819912,133.28,205.09,205.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485820113,133.28,205.09,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485820114,4.3881,205.08,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485820414,4.3881,205.08,205.03,16.03112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485821203,11.5875,205.1,205.03,16.03112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485821408,4.65818906,205.12,205.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485821804,4.3867,205.14,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485822004,130.73818906,205.18,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485822210,6.24028623,205.17,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485822411,130.73818906,205.18,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485822611,4.3862,205.16,205.09,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756485823513,4.3862,205.16,205.07,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756485823915,7.2,205.17,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485824113,4.65818906,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485824414,7.2,205.17,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485824616,4.65818906,205.16,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485825516,4.387,205.13,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485825815,4.65818906,205.13,205.04,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756485826017,4.3887,205.05,205.03,8.19112088]
["bitfinex-derivatives","SOLF0:USTF0",1756485826316,133.26,205.04,204.98,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485826516,4.65818906,205.01,204.98,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485827115,126.04,205.03,204.98,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485827516,7.2,205.02,204.98,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485827820,133.24,205.03,204.98,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485828018,7.2,205.02,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485829215,4.3886,205.05,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485829420,126.06,205.06,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485829620,126.06,205.06,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485830020,133.26,205.06,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485830322,75.71592365,205.09,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485830513,4.3881,205.07,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485830917,7.2,205.1,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485831217,126.04,205.09,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485831418,4.3881,205.07,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485831711,126.04,205.09,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485831916,4.3885,205.06,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485832117,126.04,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485833725,4.3884,205.06,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485834326,4.3884,205.06,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485834523,11.5884,205.06,205.01,13.28391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485836226,126.04,205.09,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485836429,7.2,205.02,205.01,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485837031,7.2,205.02,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485837730,11.5894,205.02,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485837929,126.02,205.03,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485838432,4.389,205.03,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485838632,130.409,205.03,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485840229,4.3886,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485840534,34.26,205.07,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485840832,7.2,205.06,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756485841230,4.3889,205.04,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756485843430,75.72912365,205.05,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485843634,7.2,205.01,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485843839,133.18,205.01,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485844030,4.3904,204.97,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485845529,4.3907,204.96,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485845730,7.46182365,204.99,204.9,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485846134,125.98,204.99,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485846334,4.3902,204.98,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485847035,137.5697,205.0,204.91,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756485847334,133.18,205.0,204.91,12.2314]
["bitfinex-derivatives","SOLF0:USTF0",1756485848139,140.64182365,205.0,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756485848732,68.2987,204.96,204.9,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485848925,7.18,204.93,204.9,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485849329,133.42182365,204.94,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485849330,7.18,204.91,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485849530,7.18,204.91,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485849731,11.5717,204.91,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485849932,7.18,204.91,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485851040,4.3919,204.9,204.83,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756485851440,7.18,204.91,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485851640,14.64182365,204.91,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485852039,7.18,204.86,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485852635,7.18,204.84,204.82,5.44391721]
["bitfinex-derivatives","SOLF0:USTF0",1756485852835,7.18,204.84,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485853737,11.5724,204.87,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485853943,4.3924,204.87,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485854240,7.18,204.86,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485854441,4.3924,204.87,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485854642,7.18,204.86,204.82,3.52143126]
["bitfinex-derivatives","SOLF0:USTF0",1756485855145,7.18,204.86,204.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485855146,14.64182365,204.84,204.82,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485855343,7.18,204.83,204.74,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485855540,7.18,204.8,204.74,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485856543,4.3943,204.79,204.74,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485856737,11.5743,204.79,204.74,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485856938,7.18,204.83,204.74,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485857839,125.96,204.84,204.77,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756485858043,125.96,204.84,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485858347,327.86,204.9,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485858546,129.89519637,204.89,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485858845,125.96,204.89,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485859041,327.94,205.02,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485859246,18.57727683,204.96,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485859440,3.93545318,204.95,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485859642,4.3909,204.94,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756485859845,4.3909,204.94,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485860546,3.9046829,204.93,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485860742,68.3057,204.94,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485860941,7.18,204.9,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485861245,4.3926,204.87,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485861441,4.3926,204.87,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485861643,11.5726,204.87,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485861944,7.18,204.87,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485862742,4.42333569,204.89,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485864450,0.03133569,204.89,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485865049,7.21133569,204.89,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485865446,0.03133569,204.89,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485867646,0.03133569,204.89,204.83,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1756485867844,0.03133569,204.89,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485868746,0.03133569,204.89,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485868945,7.18,204.88,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485869449,11.5733,204.84,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485869750,7.18,204.83,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485869950,7.18,204.88,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485870151,11.08682913,204.87,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485870348,0.03367262,204.87,204.82,7.71662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485870554,0.03367262,204.87,204.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485871852,0.03367262,204.87,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485872350,11.5732,204.84,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485872548,7.18,204.83,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485874355,4.3932,204.84,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485874557,7.18,204.83,204.82,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1756485875458,7.18,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485875659,11.08753099,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485875961,11.08758639,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485876367,11.56758639,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485876762,11.08758639,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485876962,4.3932,204.84,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485878366,130.2927,204.86,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485878567,3.90832816,204.85,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485878762,7.62,204.85,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485878972,7.62,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485880172,4.3932,204.84,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485880363,7.62,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485881866,11.53134553,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485882566,7.62,204.83,204.82,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756485883065,75.9673,204.81,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485883265,4.6761853,204.77,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485884270,0.03151368,204.76,204.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485884570,4.6761853,204.74,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485885270,0.03516753,204.71,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485885672,0.03516753,204.71,204.66,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756485886372,0.03516753,204.71,204.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485886566,0.03516753,204.71,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756485886770,0.03516753,204.71,204.7,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1756485887568,0.03516753,204.71,204.7,12.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756485887767,7.62,204.85,204.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485887975,449.19445439,204.88,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485888466,453.58675439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485888870,4.3926,204.86,204.79,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756485889571,453.58665439,204.88,204.8,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756485889771,449.19445439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485890075,2.46298685,204.87,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485890271,449.19445439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485890470,2.46327501,204.87,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485890776,4.3925,204.87,204.79,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1756485891170,4.3925,204.87,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485891370,121.15445439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485891876,246.97445439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485892179,2.46617649,204.87,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485892475,246.97445439,204.88,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485893272,7.62,204.9,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485893478,2.46744697,204.89,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485893774,133.44,204.9,204.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485894073,133.44,204.9,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756485894375,73.67514965,204.97,204.81,68.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756485894566,4.3912,204.93,204.85,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756485894765,2.46784732,204.92,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485894969,133.42,204.96,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485895269,2.46771862,204.95,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485895569,2.46771862,204.94,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485895869,2.46771862,204.93,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485896071,4.3909,204.95,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756485896277,2.46755735,204.94,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756485896477,4.3909,204.95,204.86,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756485896672,7.62,204.93,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485896866,2.46807146,204.92,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485897065,7.62,204.9,204.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485897266,6.8604253,204.89,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756485897472,4.3922,204.89,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756485898077,4.3922,204.89,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485898579,7.62,204.86,204.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485899076,7.62,204.86,204.76,68.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756485899277,7.62,204.86,204.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485899577,7.62,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756485900277,7.62,204.86,204.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485901076,7.62,204.91,204.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485901379,133.24070109,204.95,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485901575,2.4686219,204.94,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485901781,7.62,204.96,204.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485901984,2.46830137,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485902173,125.76,204.98,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485902373,10.087515,204.96,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756485902577,7.62,204.96,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756485903281,12.0105,204.96,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485903475,2.46674523,204.95,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485903679,7.62,204.93,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485903875,4.3919,204.9,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485904473,4.3922,204.89,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485904677,4.3922,204.89,204.8,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756485904877,133.36,204.91,204.78,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1756485905071,9.94805858,204.9,204.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485905268,7.62,204.87,204.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485905472,9.94876824,204.86,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485905678,7.48070109,204.86,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756485906076,7.62,204.83,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756485906284,7.62,204.83,204.75,5.44572295]
["bitfinex-derivatives","SOLF0:USTF0",1756485906481,7.48070109,204.86,204.75,5.44572295]
["bitfinex-derivatives","SOLF0:USTF0",1756485907380,7.58,204.85,204.75,5.44572295]
["bitfinex-derivatives","SOLF0:USTF0",1756485907576,7.58,204.85,204.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756485907973,7.58,204.89,204.77,68.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756485908177,2.46538821,204.88,204.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485908378,7.58,204.89,204.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485908682,7.58,204.89,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756485909783,62.4311,204.93,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756485909978,58.04,204.93,204.81,68.346]
["bitfinex-derivatives","SOLF0:USTF0",1756485910682,7.58,204.93,204.81,68.346]
["bitfinex-derivatives","SOLF0:USTF0",1756485910884,11.9703,204.97,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485911079,2.46449113,204.96,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485911280,2.46449113,204.95,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485911480,11.9703,204.97,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485911481,2.46449113,204.94,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485911680,7.58,204.97,204.86,68.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756485911884,2.46407773,204.96,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485912185,333.46014965,205.0,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485912388,5.38014965,205.0,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485912580,5.38014965,205.0,204.95,68.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756485912780,5.38014965,205.0,204.96,68.2967]
["bitfinex-derivatives","SOLF0:USTF0",1756485912984,5.38014965,205.0,204.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485914489,5.38014965,205.0,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485915285,5.38014965,205.0,204.93,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756485915989,5.38014965,205.0,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485916180,5.38014965,205.0,204.87,140.96070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485916381,5.38014965,205.0,204.9,15.30070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485916588,5.38014965,205.0,204.93,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756485917089,5.38014965,205.0,204.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485917291,5.38014965,205.0,204.95,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756485917488,5.38014965,205.0,204.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485917785,11.9694,205.01,204.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485918390,7.58,205.01,204.92,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756485918690,7.58,205.01,204.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485919694,7.58,205.01,204.91,12.2114]
["bitfinex-derivatives","SOLF0:USTF0",1756485920891,7.58,205.06,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485922891,7.58,205.06,204.96,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756485923692,7.58,205.06,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485924394,7.58,205.06,204.96,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756485926492,7.58,205.06,204.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485927385,7.58,205.04,204.89,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485927693,7.58,205.04,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485927894,4.389,205.03,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485928099,7.58,205.04,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485928588,4.3892,205.03,204.92,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756485928898,4.3892,205.03,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485929590,7.58,205.04,204.94,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756485930699,75.8471,205.05,204.92,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1756485930893,7.58,205.03,204.88,15.30070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485931693,4.3898,205.0,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756485932093,7.58,204.99,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485932395,7.58,204.99,204.87,68.324]
["bitfinex-derivatives","SOLF0:USTF0",1756485932590,7.58,204.99,204.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485932795,7.58,204.99,204.88,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485932997,7.58,205.03,204.93,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1756485933299,7.58,205.03,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485933700,15.06070109,205.04,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485933901,7.58,205.02,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485934100,7.58,205.02,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756485935196,4.39,204.99,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756485936000,11.97,204.99,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756485936401,7.58,204.99,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756485936602,7.58,204.99,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485937100,4.3905,204.96,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756485937802,7.55,204.97,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756485937996,7.55,204.97,204.85,79.98828246]
["bitfinex-derivatives","SOLF0:USTF0",1756485938198,7.55,204.97,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485938701,7.55,204.97,204.9,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756485939898,7.55,205.02,204.91,68.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756485940099,2.45565698,205.01,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485940296,96.16,205.05,204.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485940496,7.55,205.06,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485940798,7.55,205.11,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485941002,4.3879,205.09,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485941202,7.55,205.08,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485942002,4.3883,205.07,204.99,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756485942203,7.55,205.06,204.97,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756485942403,7.55,205.06,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485943299,7.55,205.06,205.0,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756485944706,7.55,205.06,204.98,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756485945707,7.55,205.06,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756485945909,7.55,205.11,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485946208,2.45699771,205.1,205.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485946408,7.48070109,205.06,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485946603,10.00753858,205.05,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485946806,4.3897,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485947108,7.55,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485948107,11.9398,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485948316,7.55,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485948508,15.03070109,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485948704,2.45831325,204.99,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485949007,7.55,204.96,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485949407,4.3898,204.99,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485949608,7.55,205.0,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485950112,7.55,204.96,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485950311,7.48070109,204.98,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485950508,7.55,204.96,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485950813,7.55,204.94,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485951213,8.03,204.94,204.93,4.06678246]
["bitfinex-derivatives","SOLF0:USTF0",1756485951417,8.03,204.94,204.9,5.44572295]
["bitfinex-derivatives","SOLF0:USTF0",1756485951713,7.55,204.91,204.9,5.44572295]
["bitfinex-derivatives","SOLF0:USTF0",1756485951906,7.55,204.9,204.88,8.13849751]
["bitfinex-derivatives","SOLF0:USTF0",1756485952213,7.55,204.89,204.88,8.13849751]
["bitfinex-derivatives","SOLF0:USTF0",1756485953916,8.03,204.89,204.88,8.13849751]
["bitfinex-derivatives","SOLF0:USTF0",1756485954421,4.3928,204.86,204.82,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485954618,7.55,204.85,204.82,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485954816,7.48070109,204.86,204.82,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485955014,7.55,204.85,204.82,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756485955721,7.55,204.85,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485956018,7.48070109,204.89,204.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485956215,2.46001515,204.88,204.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485956414,7.48070109,204.89,204.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485956614,7.55,204.9,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485956918,7.48070109,204.92,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485957113,2.46096374,204.91,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485957313,7.48070109,204.92,204.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485957714,7.48070109,204.92,204.83,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756485957917,7.48070109,204.92,204.83,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756485958118,4.3913,204.93,204.83,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756485958318,2.46011798,204.92,204.83,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756485958518,4.3913,204.93,204.83,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756485958717,7.55,204.98,204.83,68.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756485958918,2.46006867,204.97,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485959120,7.55,204.98,204.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485960224,5.38014965,204.99,204.9,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756485960425,5.38014965,204.99,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485961622,5.38014965,204.99,204.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485961817,5.38014965,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485962322,5.38014965,204.99,204.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485963924,5.38014965,204.99,204.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756485965625,5.38014965,204.99,204.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756485965825,5.38014965,204.99,204.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756485967127,5.38014965,204.99,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485967629,5.38014965,204.99,204.93,15.28070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485968127,4.3887,205.05,204.93,15.28070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485968731,4.3887,205.05,204.93,19.67180109]
["bitfinex-derivatives","SOLF0:USTF0",1756485969428,46.36,205.06,204.93,19.67180109]
["bitfinex-derivatives","SOLF0:USTF0",1756485969629,4.389,205.03,204.93,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1756485970533,7.25,205.05,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485971331,4.3889,205.04,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756485971532,7.25,205.05,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485972431,7.25,205.02,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485972633,7.25,205.02,204.9,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485972634,7.25,205.01,204.9,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756485973434,4.3901,204.98,204.9,129.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756485973634,7.25,205.01,204.9,129.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756485973931,7.25,205.01,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485973932,7.25,205.01,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485974434,7.25,205.01,204.91,76.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756485974635,7.25,205.05,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485974840,2.45948731,205.04,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485975045,7.25,205.05,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485975340,2.45928724,205.04,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485975540,7.25,205.05,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485975740,2.45950738,205.04,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485975941,11.6386,205.05,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756485976140,2.45950738,205.04,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756485976436,7.25,205.05,204.95,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756485977237,7.25,205.05,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485977440,7.25,205.09,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485977639,2.45895782,205.08,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485977942,4.388,205.08,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485978147,7.25,205.09,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485979243,4.3883,205.07,204.99,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756485980038,11.6377,205.09,205.02,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756485980244,11.6377,205.09,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485980744,7.25,205.09,205.01,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756485981045,7.25,205.09,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485981446,347.01760109,205.13,205.03,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756485981643,335.15,205.13,205.03,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1756485982145,7.25,205.09,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756485983644,11.6378,205.09,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756485983852,7.25,205.09,204.99,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756485984646,4.3883,205.07,204.99,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756485984853,7.25,205.06,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485985149,7.25,205.06,204.95,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1756485985848,4.3889,205.04,204.96,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1756485986645,11.6384,205.06,204.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1756485986845,68.244,205.12,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485987049,9.70611347,205.11,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485987247,7.25,205.11,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485987446,7.25,205.11,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485987650,7.25,205.11,205.01,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485987854,7.25,205.11,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485988149,7.25,205.11,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485989353,11.6374,205.11,205.04,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756485992354,4.3876,205.1,205.02,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1756485992851,68.2644,205.06,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485993043,14.73070109,205.05,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485993448,4.3893,205.02,204.94,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1756485993952,14.73070109,205.05,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485994548,7.25,205.05,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756485996751,7.25,205.05,204.95,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485996954,7.35,205.09,204.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756485997250,7.35,205.09,204.98,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485997457,7.35,205.14,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756485998149,7.35,205.14,205.04,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756485998352,7.35,205.14,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486002957,2.46134494,205.13,205.01,14.86070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486003150,7.35,205.14,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486003351,2.4632234,205.13,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486003549,7.35,205.14,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486005062,7.35,205.19,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486005264,2.46353655,205.18,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486005461,2.46353655,205.17,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486005662,7.35,205.19,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486005863,2.46283334,205.18,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486006058,2.46283334,205.17,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486006258,539.0,205.32,205.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486006458,2.46195981,205.24,205.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486006664,7.35,205.26,205.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486006854,7.35,205.23,205.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486008163,7.35,205.21,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486008460,7.48070109,205.18,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486008662,9.8094461,205.17,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486008864,7.35,205.15,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486009360,7.35,205.19,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486009563,2.45919058,205.18,205.09,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486009864,7.35,205.19,205.09,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486010066,2.4590622,205.18,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486010265,7.35,205.19,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486010466,2.45860693,205.18,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486010666,7.35,205.19,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486011967,7.35,205.16,205.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486014069,7.35,205.16,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486014772,7.35,205.2,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486015870,9.93843717,205.19,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486016070,7.35,205.18,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486017272,7.35,205.18,205.01,27.10070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486017572,7.35,205.18,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486018272,7.35,205.15,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486019477,7.35,205.13,205.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486020174,7.48070109,205.2,204.98,138.04783898]
["bitfinex-derivatives","SOLF0:USTF0",1756486020175,7.35,205.19,205.03,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486020372,7.35,205.19,205.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486022171,7.35,205.19,205.07,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486022376,7.35,205.19,205.07,14.86070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486024278,7.35,205.21,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486024482,7.35,205.19,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486024674,7.35,205.17,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486024875,2.46153638,205.16,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486025174,7.35,205.15,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486025480,7.35,205.15,205.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756486027282,7.35,205.15,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486027580,7.9,205.13,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486027775,2.45733384,205.12,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486030280,7.48070109,205.09,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486030583,7.9,205.07,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486030785,7.9,205.05,205.04,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486030982,7.9,205.05,204.97,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486031886,2.45665197,205.04,204.97,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486032086,7.9,205.05,204.97,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486033381,7.48070109,205.03,204.97,5.40713789]
["bitfinex-derivatives","SOLF0:USTF0",1756486033583,7.48070109,205.0,204.89,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486033782,7.48070109,204.95,204.89,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486033981,15.38070109,204.95,204.89,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486035686,7.9,204.9,204.89,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486035895,15.38070109,204.93,204.89,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486036495,30.62,204.99,204.89,18.41850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486036793,7.9,204.99,204.89,18.41850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486037800,7.48070109,205.03,204.89,18.41850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486038093,15.38070109,205.03,204.89,18.41850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486038298,7.9,205.03,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486039598,5.38014965,205.07,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486039798,2.44873938,205.06,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486039989,5.38014965,205.07,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486040189,2.44873938,205.06,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486040393,5.38014965,205.07,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486041000,7.48070109,205.05,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486041500,7.9,205.04,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486042403,5.38014965,205.07,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486043796,5.38014965,205.07,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486044399,5.38014965,205.07,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486045399,5.38014965,205.07,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486047201,15.38070109,205.06,204.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486047500,7.9,205.01,204.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486049603,61.38,205.05,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486049904,7.9,205.05,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486050097,5.38014965,205.07,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486050298,5.38014965,205.07,204.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486052704,7.48070109,205.08,204.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486053301,13.28014965,205.13,204.99,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486053505,13.28014965,205.13,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486053805,5.38014965,205.13,205.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486055903,5.38014965,205.13,205.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486056310,5.38014965,205.13,205.04,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486056510,5.38014965,205.13,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486058612,12.69014965,205.13,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756486059014,12.69014965,205.13,205.01,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486059511,12.69014965,205.13,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486062012,12.69014965,205.13,205.03,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486062309,7.31,205.13,205.03,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486062709,63.28,205.18,205.03,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486063006,70.59,205.18,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486064014,12.86085074,205.24,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486064214,7.31,205.22,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486065512,7.31,205.2,205.03,32.52070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486065903,7.31,205.2,205.03,94.52070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486066105,7.48070109,205.21,205.03,69.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486066314,7.31,205.17,205.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486066513,7.31,205.17,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486068108,7.31,205.14,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486068812,29.46,205.16,204.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486068813,7.31,205.11,204.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486070418,7.31,205.11,204.99,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486070714,7.31,205.11,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486075525,7.31,205.15,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486076219,7.31,205.15,205.0,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1756486076520,7.31,205.15,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486080324,2.45309133,205.14,205.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486080525,7.31,205.15,205.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486082516,14.79070109,205.15,205.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486082720,7.31,205.13,205.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486083328,7.31,205.13,204.99,69.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486083626,7.31,205.14,204.99,15.27070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486084027,7.31,205.12,204.99,15.27070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486084223,2.45699349,205.11,204.99,15.27070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486084623,2.45699349,205.11,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486084927,7.31,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486085321,2.45844378,205.09,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486085529,7.31,205.1,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486085731,7.31,205.08,204.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486086023,7.31,205.06,204.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486086221,2.45850767,205.05,204.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486086421,7.31,205.03,204.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756486088328,7.31,205.03,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486089726,2.45845521,205.02,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486089922,9.76845521,205.01,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486090127,7.31,205.01,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486090424,2.45811431,205.0,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486090626,7.31,205.02,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486090820,7.31,205.0,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486091221,21.5,205.04,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486091222,7.31,204.97,204.94,5.37783778]
["bitfinex-derivatives","SOLF0:USTF0",1756486091421,7.48070109,204.95,204.91,8.08358953]
["bitfinex-derivatives","SOLF0:USTF0",1756486091729,7.31,204.93,204.91,8.08358953]
["bitfinex-derivatives","SOLF0:USTF0",1756486091931,7.48070109,204.95,204.91,8.08358953]
["bitfinex-derivatives","SOLF0:USTF0",1756486092227,7.31,204.93,204.91,8.08358953]
["bitfinex-derivatives","SOLF0:USTF0",1756486092529,9.76617179,204.92,204.86,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486092729,7.31,204.92,204.86,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486093124,0.03098067,204.91,204.86,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486093324,7.31,204.9,204.86,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486093519,0.03098067,204.91,204.86,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486093726,0.03098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486094026,7.31,204.9,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486094329,0.03098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486094631,7.31,204.9,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486094832,0.03098067,204.91,204.86,18.6096283]
["bitfinex-derivatives","SOLF0:USTF0",1756486095226,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486095524,0.03098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486095730,0.03098067,204.91,204.86,18.6096283]
["bitfinex-derivatives","SOLF0:USTF0",1756486097129,7.34098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486097430,0.03098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486097631,0.03098067,204.91,204.86,18.6096283]
["bitfinex-derivatives","SOLF0:USTF0",1756486098232,7.34098067,204.91,204.86,10.7896283]
["bitfinex-derivatives","SOLF0:USTF0",1756486098432,0.03098067,204.91,204.86,18.6096283]
["bitfinex-derivatives","SOLF0:USTF0",1756486098633,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486099627,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486100028,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486100233,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486101030,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486101632,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486102135,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486102930,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486103237,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486103636,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486103838,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486104040,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486104341,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486104634,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486104635,7.34098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486104842,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486107546,0.03098067,204.91,204.86,7.51182026]
["bitfinex-derivatives","SOLF0:USTF0",1756486107743,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486108748,0.03098067,204.91,204.86,7.51182026]
["bitfinex-derivatives","SOLF0:USTF0",1756486108946,0.03098067,204.91,204.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486109949,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486110142,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486110542,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486110844,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486111350,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486111747,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486112049,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486112249,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486112650,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486113050,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486113553,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486113753,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486114153,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486114355,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486114647,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486115355,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486115554,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486115754,0.03098067,204.91,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756486116355,0.03098067,204.91,204.86,62.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486116655,0.03098067,204.91,204.86,0.03111917]
["bitfinex-derivatives","SOLF0:USTF0",1756486116956,0.03098067,204.91,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486119753,0.03098067,204.91,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486120066,7.37,205.03,204.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486121057,7.37,205.03,204.94,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1756486121258,7.37,205.03,204.94,7.68672877]
["bitfinex-derivatives","SOLF0:USTF0",1756486122651,7.37,205.03,204.94,0.03672877]
["bitfinex-derivatives","SOLF0:USTF0",1756486123259,7.48070109,205.04,204.65,336.49081785]
["bitfinex-derivatives","SOLF0:USTF0",1756486123260,7.37,204.95,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486123455,7.37,204.9,204.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486126056,7.37,204.9,204.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486126256,0.03417862,204.85,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486126662,0.03417862,204.85,204.78,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1756486126956,0.03417862,204.85,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486127858,0.03417862,204.85,204.79,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1756486128053,7.37,204.84,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486128757,0.03300049,204.8,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486129757,0.03300049,204.8,204.72,12.44681029]
["bitfinex-derivatives","SOLF0:USTF0",1756486130157,0.03300049,204.8,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486130357,7.37,204.79,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486131547,2.46837977,204.78,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486131749,14.34368086,204.77,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486131947,2.46855828,204.76,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486132156,7.37,204.79,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486132454,7.37,204.76,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486132655,11.7648,204.76,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486132861,7.37,204.75,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486133455,7.37,204.76,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486133656,7.37,204.75,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486133860,0.03300365,204.76,204.72,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486134062,0.03300365,204.76,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486134063,7.37,204.75,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486134266,7.37,204.75,204.66,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756486134664,7.37,204.75,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486135165,19.24580109,204.75,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486135553,4.3955,204.73,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486135859,7.48070109,204.69,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486136059,7.5146626,204.69,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486136461,7.37,204.68,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486136662,4.3967,204.67,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486136863,14.85070109,204.66,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486137058,7.48070109,204.64,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486137360,7.51406541,204.64,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486137764,0.03336432,204.64,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486139762,4.43076432,204.64,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486140164,0.03336432,204.64,204.58,8.05121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486140760,0.03336432,204.64,204.58,15.70121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486141966,0.03336432,204.64,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486142664,0.03336432,204.64,204.58,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1756486143162,0.03336432,204.64,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486143380,14.88406541,204.64,204.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486143864,14.85070109,204.64,204.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486144065,83.25510109,204.64,204.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486144268,14.85070109,204.64,204.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486144468,7.37,204.6,204.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486145667,14.85070109,204.6,204.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486146068,4.3991,204.56,204.44,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1756486146370,7.37,204.55,204.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756486146969,7.48070109,204.54,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486147465,14.96070109,204.51,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486149074,19.36090109,204.51,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486149373,7.48070109,204.5,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486150068,132.76,204.51,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486150269,7.48070109,204.5,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486150571,7.48,204.51,204.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486152071,7.48070109,204.54,204.42,68.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756486152267,7.48070109,204.54,204.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486152462,7.48070109,204.61,204.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486152669,7.48070109,204.61,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486153172,7.48,204.59,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486154068,7.48070109,204.61,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486154273,7.48,204.6,204.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486154472,7.48,204.6,204.46,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486154473,7.48070109,204.58,204.43,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486154669,7.48070109,204.58,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486154869,7.48,204.57,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486155475,7.48,204.57,204.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486155670,7.48,204.56,204.44,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486155869,75.9172,204.54,204.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486156076,7.48070109,204.52,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486156275,4.4007,204.49,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486156475,7.48,204.51,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486156876,7.48,204.48,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486157072,14.96070109,204.48,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486157579,14.96070109,204.44,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486157875,68.4841,204.4,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486158175,7.48070109,204.38,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486158375,7.48070109,204.34,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486158568,7.48,204.33,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486159279,0.03345055,204.3,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486160380,0.03345055,204.3,204.25,75.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756486160576,0.03345055,204.3,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486160777,0.03345055,204.3,204.24,76.01820109]
["bitfinex-derivatives","SOLF0:USTF0",1756486160978,0.03345055,204.3,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486161178,0.03345055,204.3,204.23,68.5407]
["bitfinex-derivatives","SOLF0:USTF0",1756486161379,0.03345055,204.3,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486161573,0.03345055,204.3,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486161773,0.03345055,204.3,204.22,134.07121029]
["bitfinex-derivatives","SOLF0:USTF0",1756486161979,0.03345055,204.3,204.23,75.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756486162583,0.03345055,204.3,204.23,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1756486163076,0.03345055,204.3,204.25,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1756486163278,0.03345055,204.3,204.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486163580,0.03345055,204.3,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486164176,0.03345055,204.3,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486164382,14.96070109,204.43,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486165082,19.36260109,204.43,204.32,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756486165289,14.96070109,204.43,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486165581,14.96070109,204.43,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486165783,7.48,204.43,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166184,7.48,204.4,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166374,7.48070109,204.41,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166375,7.48,204.38,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166573,7.48070109,204.38,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166774,7.48,204.37,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486166979,7.48,204.36,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486167485,7.96,204.36,204.35,0.03201157]
["bitfinex-derivatives","SOLF0:USTF0",1756486167685,7.96,204.36,204.35,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486167889,4.404,204.33,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486168081,7.48,204.32,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486168281,4.4045,204.31,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486168586,7.48,204.32,204.18,14.84070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486168780,7.48,204.32,204.18,83.39790109]
["bitfinex-derivatives","SOLF0:USTF0",1756486168975,7.48,204.32,204.2,68.5504]
["bitfinex-derivatives","SOLF0:USTF0",1756486169175,7.48,204.32,204.18,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486169176,7.48,204.38,204.28,68.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756486169383,33.04,204.42,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486169686,33.04,204.42,204.29,14.84070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486169882,7.48,204.48,204.33,68.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756486170082,7.48,204.48,204.37,14.84070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486170379,4.4004,204.5,204.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486170586,0.0331861,204.45,204.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486170787,0.0331861,204.45,204.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486171189,0.0331861,204.45,204.37,7.48070109]
["bitfinex-derivatives","SOLF0:USTF0",1756486171488,0.0331861,204.45,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486171987,0.0331861,204.45,204.38,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756486172286,0.0331861,204.45,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486172488,5.38014965,204.44,204.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486173186,5.38014965,204.44,204.35,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756486173383,75.9679,204.39,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486173579,7.48,204.39,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486173784,4.4024,204.41,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486173986,68.4844,204.4,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486174183,68.4844,204.4,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486174184,7.48,204.39,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486174384,4.403,204.38,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486174585,7.48,204.39,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486174781,7.48,204.39,204.27,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756486175886,68.4913,204.38,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486176187,19.67308577,204.39,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486176388,4.4031,204.37,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486177087,4.4036,204.36,204.27,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756486177284,68.4944,204.37,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486177490,19.67308577,204.39,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486177684,4.4038,204.35,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756486177884,76.2878,204.36,204.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486178190,80.69448577,204.35,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486178385,7.79,204.33,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486178586,134.61,204.33,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486178783,4.4049,204.3,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486179691,134.61,204.33,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486179891,4.405,204.29,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486180188,7.79,204.29,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486180394,4.4055,204.27,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486180892,4.4059,204.25,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486181094,19.98308577,204.29,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486181391,7.79,204.26,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486182693,4.4062,204.23,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486182990,134.65,204.26,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486183395,4.4064,204.23,204.13,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756486183593,0.03637709,204.22,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486184189,0.03637709,204.22,204.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486184491,0.03637709,204.22,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486184696,4.44287709,204.22,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486184901,7.79,204.21,204.08,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1756486185191,4.4071,204.19,204.08,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1756486185397,76.3464,204.19,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486185586,0.03442447,204.16,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486185789,4.4081,204.15,204.05,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756486185989,0.03442447,204.16,204.05,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486186213,138.99308577,204.17,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486186510,4.4083,204.13,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486187108,7.79,204.16,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756486187510,134.75,204.16,204.06,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756486187813,139.1579,204.16,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486188603,7.79,204.16,204.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486188812,7.79,204.2,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486189008,54.98,204.19,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486189214,76.3482,204.18,204.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486189410,12.19308577,204.17,204.05,68.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756486189614,12.19308577,204.17,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486189816,12.1973,204.18,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756486190113,73.37,204.18,204.07,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756486190313,73.37,204.18,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486190520,73.37,204.18,204.06,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1756486190911,12.1973,204.18,204.07,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756486191115,7.79,204.18,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486191320,19.98308577,204.23,204.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486191505,100.7466,204.22,204.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486192010,4.4068,204.2,204.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486192210,7.79,204.2,204.08,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756486192516,7.79,204.2,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486192710,86.56,204.22,204.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486193110,76.3383,204.21,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486193304,7.52647671,204.17,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486193718,4.4079,204.16,204.06,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1756486194314,7.52647671,204.16,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486194917,11.93437671,204.16,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486195312,7.79,204.18,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486195819,7.79,204.18,204.08,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756486196019,7.79,204.18,204.06,76.408]
["bitfinex-derivatives","SOLF0:USTF0",1756486196219,7.79,204.18,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486196416,7.79,204.18,204.09,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1756486196619,7.52647671,204.19,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486197220,7.52647671,204.19,204.11,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756486197525,7.52647671,204.22,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486197721,7.52647671,204.19,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486197919,11.93367671,204.19,204.09,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1756486198229,7.52647671,204.19,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486198521,4.4079,204.16,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486199214,11.93367671,204.19,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486200112,3.50634729,204.15,204.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486200320,5.38014965,204.21,204.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486200511,5.38014965,204.21,204.15,68.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756486200715,5.38014965,204.21,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486200918,0.03363538,204.19,204.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486201114,0.03363538,204.19,204.14,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756486201415,0.03363538,204.19,204.15,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756486201622,0.03363538,204.19,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486202022,7.81241017,204.23,204.19,68.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756486202325,10.27070177,204.29,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486202817,10.27070177,204.29,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486203017,10.27070177,204.29,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486203216,10.27070177,204.29,204.27,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756486203418,10.27070177,204.29,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486203918,10.27070177,204.29,204.25,0.03736884]
["bitfinex-derivatives","SOLF0:USTF0",1756486204121,10.27070177,204.29,204.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486204322,10.27070177,204.29,204.25,69.05066884]
["bitfinex-derivatives","SOLF0:USTF0",1756486204516,10.27070177,204.29,204.27,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1756486204722,10.27070177,204.29,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486205423,7.79,204.44,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486205621,7.79,204.44,204.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756486206221,7.79,204.44,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486206826,15.31647671,204.44,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486207020,211.04747671,204.44,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486207225,4.4023,204.41,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486207425,7.2,204.4,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486207627,76.00797671,204.41,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486207826,7.2,204.38,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486209525,7.68,204.38,204.37,0.03293925]
["bitfinex-derivatives","SOLF0:USTF0",1756486209726,7.68,204.38,204.18,554.06647671]
["bitfinex-derivatives","SOLF0:USTF0",1756486209727,7.2,204.33,204.18,554.06647671]
["bitfinex-derivatives","SOLF0:USTF0",1756486210021,134.36,204.33,204.18,15.06647671]
["bitfinex-derivatives","SOLF0:USTF0",1756486210321,7.2,204.3,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486210523,7.2,204.27,204.12,15.06647671]
["bitfinex-derivatives","SOLF0:USTF0",1756486210730,7.2,204.27,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486210928,7.2,204.32,204.2,7.52647671]
["bitfinex-derivatives","SOLF0:USTF0",1756486211328,7.2,204.32,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486212126,7.2,204.32,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756486212321,7.2,204.32,204.19,130.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756486212525,7.2,204.32,204.19,68.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756486212726,7.2,204.32,204.2,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756486212928,4.4044,204.31,204.2,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756486213123,7.2,204.32,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486213329,7.2,204.31,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486214530,4.4047,204.3,204.2,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756486214724,75.7253,204.28,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486214921,68.535,204.25,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486215125,7.2,204.24,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486215328,11.6062,204.24,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486215632,7.2,204.24,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486216232,103.6,204.28,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486216532,4.4062,204.23,204.13,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756486216834,7.2,204.33,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486217231,7.2,204.3,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486217629,4.4056,204.26,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486218034,11.6056,204.26,204.16,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1756486218433,11.6056,204.26,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486218626,4.4059,204.25,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486218831,7.2,204.26,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486219032,135.46,204.26,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486219530,7.2,204.24,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486219734,4.4066,204.22,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486220133,4.4071,204.19,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486220333,7.2,204.18,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486220537,68.5424,204.23,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486220538,7.2,204.24,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486220736,128.18,204.23,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486221438,9.66454548,204.22,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486221641,2.46458566,204.21,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486221845,7.2,204.22,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486222139,7.2,204.16,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486224637,12.21394177,204.29,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486224840,7.2,204.24,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486225030,2.46449814,204.23,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486225233,7.2,204.24,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486225436,2.46447966,204.23,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486225639,7.2,204.24,204.14,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486226139,7.2,204.24,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486226644,7.2,204.24,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486226940,68.5412,204.23,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486227129,68.5579,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486227333,196.8179,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486227837,128.26,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486228436,68.5615,204.17,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486228641,7.2,204.16,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486229341,95.02,204.19,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486229537,132.5871,204.19,204.06,76.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756486229736,128.18,204.19,204.08,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756486229935,128.18,204.19,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486230132,4.4079,204.16,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486230342,4.4079,204.16,204.07,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756486230641,128.18,204.19,204.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486230842,128.12,204.19,204.06,76.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756486231039,7.2,204.2,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486231741,4.4072,204.19,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486232242,75.7529,204.2,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486232441,2.46405706,204.19,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486232638,87.96684177,204.2,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486232838,4.408,204.15,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486233539,4.4084,204.13,204.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756486233742,4.4084,204.13,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486234236,11.6088,204.11,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486235844,7.2,204.11,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486236644,4.4091,204.1,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486236942,7.2,204.11,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486237751,7.88,204.08,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486238242,4.4094,204.09,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486238443,7.88,204.07,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486238639,7.52729719,204.09,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486238843,76.11549719,204.09,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486239042,7.88,204.08,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486239234,7.88,204.13,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486239438,126.32,204.13,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486239941,11.93609719,204.11,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486240452,7.52729719,204.12,204.05,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486240642,7.88,204.18,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486240943,7.52729719,204.17,204.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486241746,4.4081,204.15,204.08,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756486241942,7.88,204.18,204.07,68.5946]
["bitfinex-derivatives","SOLF0:USTF0",1756486242147,7.88,204.18,204.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486242541,7.88,204.18,204.11,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756486243142,329.12,204.2,204.11,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756486243341,127.88,204.19,204.11,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756486243548,333.527,204.2,204.12,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756486243742,461.407,204.2,204.12,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756486244047,4.407,204.2,204.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486244243,15.40729719,204.28,204.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486244447,127.92,204.27,204.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486244642,7.88,204.28,204.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486244843,5.44574365,204.28,204.2,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486245044,5.44574365,204.28,204.21,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486245246,5.44574365,204.28,204.22,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486245444,13.32574365,204.28,204.23,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486245749,13.32574365,204.28,204.24,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486246049,13.32574365,204.28,204.25,4.46128897]
["bitfinex-derivatives","SOLF0:USTF0",1756486246249,13.32574365,204.28,204.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486246447,5.44574365,204.28,204.2,4.45917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486246652,5.44574365,204.28,204.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486246842,5.44574365,204.28,204.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486247041,5.44574365,204.28,204.25,4.45917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486247247,5.44574365,204.28,204.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486247450,5.44574365,204.28,204.27,11.66917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486247852,5.44574365,204.28,204.27,4.45917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486248752,5.44574365,204.28,204.27,11.66917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486249551,2.46974365,204.28,204.27,12.14917158]
["bitfinex-derivatives","SOLF0:USTF0",1756486249750,8.17351443,204.31,204.28,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1756486249946,8.17351443,204.31,204.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486250152,8.17351443,204.31,204.3,11.65971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486250546,10.85333228,204.36,204.3,80.65671459]
["bitfinex-derivatives","SOLF0:USTF0",1756486250749,10.85333228,204.36,204.31,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486250949,10.85333228,204.36,204.32,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486251148,10.85333228,204.36,204.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486251352,10.85333228,204.36,204.35,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486251553,7.88,204.47,204.35,12.13971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486251747,7.88,204.47,204.36,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486252053,0.85136573,204.51,204.39,68.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756486252354,7.88,204.51,204.4,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486252653,4.4004,204.5,204.41,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486252860,4.4004,204.5,204.42,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486253151,0.03263497,204.48,204.43,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486253358,7.91263497,204.48,204.44,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486253651,0.03263497,204.48,204.45,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486253857,0.03263497,204.48,204.46,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486254150,0.03263497,204.48,204.47,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486256253,0.03263497,204.48,204.47,10.18971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486256449,7.91263497,204.48,204.47,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486256849,0.03263497,204.48,204.47,4.44971459]
["bitfinex-derivatives","SOLF0:USTF0",1756486257052,0.03263497,204.48,204.47,4.42333571]
["bitfinex-derivatives","SOLF0:USTF0",1756486258960,7.91263497,204.48,204.47,4.42333571]
["bitfinex-derivatives","SOLF0:USTF0",1756486260256,0.03263497,204.48,204.47,4.42333571]
["bitfinex-derivatives","SOLF0:USTF0",1756486260458,0.03263497,204.48,204.44,3.79338899]
["bitfinex-derivatives","SOLF0:USTF0",1756486260658,0.03263497,204.48,204.45,10.14712814]
["bitfinex-derivatives","SOLF0:USTF0",1756486260854,7.88,204.47,204.44,3.79338899]
["bitfinex-derivatives","SOLF0:USTF0",1756486261054,135.65993216,204.48,204.44,3.79338899]
["bitfinex-derivatives","SOLF0:USTF0",1756486261259,7.88,204.45,204.44,3.79338899]
["bitfinex-derivatives","SOLF0:USTF0",1756486261858,15.88729719,204.45,204.44,8.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486262058,4.4021,204.42,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486263457,68.4813,204.41,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486263659,128.16,204.41,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486263954,4.4028,204.39,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486264156,7.88,204.46,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486264456,68.4677,204.45,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486264755,4.4019,204.43,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486264963,136.02,204.46,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486265162,7.88,204.46,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486265656,7.88,204.46,204.36,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756486265862,7.88,204.46,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486266559,7.5,204.43,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486267763,19.42829719,204.48,204.35,8.4309827]
["bitfinex-derivatives","SOLF0:USTF0",1756486268059,66.56,204.47,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486268263,66.56,204.47,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756486268456,66.56,204.47,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486269063,7.5,204.46,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486269457,4.4017,204.44,204.35,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486270160,7.5,204.46,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486270464,75.9645,204.46,204.31,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486270771,15.02729719,204.42,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486272162,4.4025,204.41,204.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486272663,7.52729719,204.41,204.27,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756486272854,7.5,204.4,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486273260,7.5,204.4,204.28,68.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756486273563,7.5,204.4,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486273765,7.5,204.4,204.29,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756486273959,7.5,204.4,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486274468,7.5,204.4,204.33,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756486274662,68.509,204.33,204.24,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486274856,68.5047,204.34,204.24,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486274857,7.5,204.29,204.24,4.0275827]
["bitfinex-derivatives","SOLF0:USTF0",1756486275062,7.5,204.24,204.12,76.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756486275265,7.5,204.23,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486275465,128.76,204.24,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486275466,15.02729719,204.21,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486275766,7.5,204.21,204.16,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756486275966,7.52729719,204.24,204.12,76.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756486276169,7.5,204.23,204.12,76.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756486276368,7.52729719,204.24,204.12,76.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756486276757,7.5,204.22,204.12,76.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756486276962,7.5,204.22,204.17,12.45450498]
["bitfinex-derivatives","SOLF0:USTF0",1756486278363,68.5047,204.34,204.19,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756486278667,68.5047,204.34,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486278668,15.02729719,204.27,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486278870,7.5,204.22,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486279271,7.52729719,204.23,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486279465,15.02729719,204.27,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486279663,78.56,204.26,204.17,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486280669,78.56,204.26,204.14,76.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756486280971,128.68,204.26,204.14,76.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756486281170,4.4057,204.25,204.14,76.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756486281475,15.02729719,204.24,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486281777,50.34,204.23,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486282670,7.52729719,204.21,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486283474,11.93399719,204.21,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486283774,7.5,204.2,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486284173,136.42729719,204.22,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486284476,128.8,204.22,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486284678,7.52729719,204.21,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486284975,128.8,204.22,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486285173,7.5,204.25,204.11,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486285376,7.52729719,204.28,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486285676,7.52729719,204.28,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486285873,7.52729719,204.25,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486286776,7.5,204.24,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486286976,4.4062,204.23,204.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486287476,7.5,204.35,204.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486287776,7.52729719,204.33,204.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486287977,4.4045,204.31,204.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486288277,7.52729719,204.34,204.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486289076,7.52729719,204.34,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756486289267,7.52729719,204.34,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486289777,4.404,204.33,204.23,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756486291978,7.5,204.32,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486292179,7.52729719,204.3,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486292380,7.5,204.32,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486292780,76.0112,204.32,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486292980,7.52729719,204.3,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756486293881,4.4049,204.29,204.18,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1756486294478,4.4053,204.27,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486294673,7.52729719,204.27,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486294992,136.20729719,204.27,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486295183,11.9057,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486295483,136.18,204.32,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486295880,4.4046,204.31,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486296277,7.5,204.29,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486296482,7.52729719,204.3,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486297280,136.18,204.31,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486297582,7.5,204.31,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486298282,15.02729719,204.31,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486298482,7.79,204.27,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486298876,7.52729719,204.28,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486299078,7.79,204.27,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486299282,7.52729719,204.28,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486299485,7.79,204.27,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486299682,7.79,204.26,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486300079,7.79,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486300286,15.31729719,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486301387,143.91729719,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486301682,15.31729719,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486301879,128.58,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486302178,7.52729719,204.29,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486302386,7.79,204.25,204.24,3.73880928]
["bitfinex-derivatives","SOLF0:USTF0",1756486302884,7.79,204.25,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486303078,83.84909719,204.26,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486303278,7.79,204.24,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486303479,12.1961,204.24,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486303675,4.4061,204.24,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486303974,76.05869719,204.26,204.2,5.37011027]
["bitfinex-derivatives","SOLF0:USTF0",1756486304178,68.5523,204.2,204.16,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486304384,7.79,204.18,204.16,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486304884,128.44,204.17,204.16,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486305078,136.23,204.17,204.16,8.04720498]
["bitfinex-derivatives","SOLF0:USTF0",1756486305583,136.23,204.17,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486305880,7.79,204.13,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486306084,128.42,204.12,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486306279,19.72539719,204.15,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486306479,128.42,204.13,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486306884,15.31729719,204.15,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486307079,128.42,204.13,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486307483,136.21,204.13,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486307876,4.4087,204.12,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486308084,12.1987,204.12,204.1,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486308287,128.42,204.13,204.08,8.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1756486308487,7.79,204.12,204.08,8.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1756486308684,128.42,204.13,204.08,8.04878572]
["bitfinex-derivatives","SOLF0:USTF0",1756486308988,128.3,204.12,204.08,15.63878572]
["bitfinex-derivatives","SOLF0:USTF0",1756486309789,128.28,204.13,204.08,15.63878572]
["bitfinex-derivatives","SOLF0:USTF0",1756486309987,128.28,204.16,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486310682,132.6879,204.16,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486311588,128.28,204.16,204.09,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1756486311980,128.28,204.16,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486312485,7.52729719,204.21,204.12,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756486312687,0.03230441,204.15,204.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486313387,0.03230441,204.15,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486314894,0.03230441,204.15,204.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756486315193,329.02,204.24,204.17,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756486315489,457.04,204.24,204.17,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756486315685,329.02,204.24,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486315887,7.79,204.29,204.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486316084,259.33732385,204.27,204.2,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756486316481,131.35732385,204.27,204.21,0.03751396]
["bitfinex-derivatives","SOLF0:USTF0",1756486316793,127.98,204.31,204.21,7.62751396]
["bitfinex-derivatives","SOLF0:USTF0",1756486317493,127.98,204.31,204.24,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756486318189,127.98,204.31,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486318389,7.79,204.29,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486318586,127.98,204.31,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486318791,7.79,204.29,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486318993,135.77,204.31,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486319193,2.46840308,204.3,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486319492,7.79,204.28,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486320194,15.31729719,204.34,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486320405,130.31036857,204.33,204.25,0.03718603]
["bitfinex-derivatives","SOLF0:USTF0",1756486320695,2.47036857,204.32,204.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486320893,7.79,204.39,204.3,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756486321089,2.47012593,204.38,204.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486321391,2.47012593,204.37,204.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756486321591,7.79,204.35,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486321788,15.31729719,204.35,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486321991,7.79,204.31,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486322192,138.29968589,204.31,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486325397,138.11968589,204.31,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486326898,10.25968589,204.31,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486327292,110.06,204.31,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486328192,127.72,204.34,204.3,7.6443434]
["bitfinex-derivatives","SOLF0:USTF0",1756486328397,127.72,204.34,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486328590,127.72,204.34,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486328790,127.72,204.34,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486329993,7.93,204.33,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486330500,127.72,204.34,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486330793,7.52729719,204.41,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486330998,98.36377763,204.4,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486331195,2.46377763,204.39,204.3,0.0343434]
["bitfinex-derivatives","SOLF0:USTF0",1756486331391,7.93,204.42,204.31,76.1239]
["bitfinex-derivatives","SOLF0:USTF0",1756486331597,100.61,204.42,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486331897,100.61,204.42,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486332498,105.0122,204.42,204.32,4.43761515]
["bitfinex-derivatives","SOLF0:USTF0",1756486332694,100.61,204.42,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486333189,4.4025,204.41,204.32,4.43771515]
["bitfinex-derivatives","SOLF0:USTF0",1756486333396,100.61,204.42,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486333792,9.98792726,204.41,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486333991,10.39071857,204.4,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486334289,2.46071857,204.39,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486334804,7.93,204.4,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486334995,12.3327,204.4,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486335490,7.93,204.4,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486335792,7.93,204.4,204.33,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756486335995,97.0822,204.42,204.32,68.54431515]
["bitfinex-derivatives","SOLF0:USTF0",1756486335996,127.36,204.42,204.32,68.54431515]
["bitfinex-derivatives","SOLF0:USTF0",1756486336299,127.36,204.42,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756486336503,7.93,204.41,204.32,0.03361515]
["bitfinex-derivatives","SOLF0:USTF0",1756486336904,7.93,204.41,204.37,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756486337298,127.44,204.45,204.34,76.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756486337497,7.93,204.48,204.36,68.4951]
["bitfinex-derivatives","SOLF0:USTF0",1756486337697,127.44,204.47,204.37,7.64476855]
["bitfinex-derivatives","SOLF0:USTF0",1756486337899,7.93,204.5,204.47,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756486338097,5.43797367,204.51,204.44,7.52729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486338300,5.43797367,204.51,204.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486338500,5.43797367,204.51,204.44,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756486338704,5.43797367,204.51,204.45,0.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1756486340103,5.43797367,204.51,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756486340297,13.36797367,204.51,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756486340703,7.93,204.51,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756486340899,40.79,204.55,204.46,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1756486341203,40.79,204.55,204.47,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756486341600,7.93,204.55,204.48,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756486342204,7.93,204.55,204.49,0.03537063]
["bitfinex-derivatives","SOLF0:USTF0",1756486342600,135.51,204.57,204.5,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756486343205,139.9089,204.57,204.49,0.03537063]
["bitfinex-derivatives","SOLF0:USTF0",1756486343503,135.51,204.57,204.49,0.03537063]
["bitfinex-derivatives","SOLF0:USTF0",1756486343701,7.93,204.54,204.49,0.03537063]
["bitfinex-derivatives","SOLF0:USTF0",1756486343905,7.93,204.51,204.38,68.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756486344112,4.4006,204.49,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756486344404,7.93,204.48,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756486345007,12.331,204.48,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756486345601,127.66,204.47,204.39,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756486346000,7.93,204.48,204.39,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756486346204,127.62,204.46,204.39,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756486346407,7.93,204.45,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756486349204,12.3314,204.45,204.37,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756486349406,7.93,204.42,204.32,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756486349708,4.4025,204.4,204.32,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756486350006,127.36,204.39,204.32,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1756486350504,135.29,204.39,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756486350699,135.29,204.39,204.29,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486350700,127.36,204.39,204.34,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756486350907,127.32,204.42,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486351105,7.52729719,204.46,204.37,68.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756486351301,0.03392996,204.41,204.4,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756486351504,2.996e-05,204.41,204.4,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1756486351698,328.74,204.51,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486351901,7.93,204.5,204.39,68.51917745]
["bitfinex-derivatives","SOLF0:USTF0",1756486352099,7.93,204.5,204.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756486352510,7.93,204.5,204.42,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756486352910,7.93,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486353409,7.93,204.5,204.44,4.43822482]
["bitfinex-derivatives","SOLF0:USTF0",1756486353611,7.93,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486353807,7.52729719,204.48,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486354007,7.93,204.46,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486354311,135.49,204.46,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486354712,127.56,204.46,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486354912,127.64,204.47,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486355213,127.66,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486357518,341.0702,204.51,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486357711,127.56,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486358415,341.92147202,204.51,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486358615,127.46,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486358812,337.52127202,204.51,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486359011,127.46,204.5,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486359412,7.72,204.48,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486359707,7.52729719,204.48,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486359913,7.72,204.46,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486360109,2.45582003,204.47,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486360110,135.24,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486360714,7.72,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486361010,135.24,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486362013,127.52,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486362516,135.24,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486363015,137.69863061,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486363515,10.17863061,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486363908,137.65863061,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486364108,145.1659278,204.45,204.44,0.03662482]
["bitfinex-derivatives","SOLF0:USTF0",1756486364307,68.4711,204.44,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486364511,7.72,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486364710,137.59953433,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486365112,137.6010063,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486366117,0.0360518,204.41,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486366319,127.38,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486366721,0.0360518,204.41,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486366915,137.50159892,204.4,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486367219,135.04,204.4,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486367421,127.34,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486369216,127.3,204.39,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486370918,127.2560518,204.41,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486371219,127.1360518,204.41,204.38,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486371421,0.0360518,204.41,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486371621,0.0360518,204.41,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486372320,0.0360518,204.41,204.35,68.5008]
["bitfinex-derivatives","SOLF0:USTF0",1756486372822,0.0360518,204.41,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486374123,0.0360518,204.41,204.32,7.52729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486374317,0.0360518,204.41,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486374622,2.46930532,204.4,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486374926,117.6160518,204.41,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486375119,122.0184518,204.41,204.32,12.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756486375313,0.0360518,204.41,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486375514,83.6160518,204.41,204.35,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756486375825,0.0360518,204.41,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486376717,0.0360518,204.41,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756486376918,0.0360518,204.41,204.34,68.504]
["bitfinex-derivatives","SOLF0:USTF0",1756486377118,0.0360518,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486377521,0.0360518,204.41,204.36,76.02449719]
["bitfinex-derivatives","SOLF0:USTF0",1756486377721,0.0360518,204.41,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486380121,0.0360518,204.41,204.39,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756486380425,0.0360518,204.41,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486380723,0.0360518,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486381322,0.0360518,204.41,204.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486381520,126.88425014,204.57,204.44,76.3104]
["bitfinex-derivatives","SOLF0:USTF0",1756486381821,2.47156738,204.56,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486382027,2.47156738,204.55,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486382223,134.76,204.58,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486382422,7.72,204.56,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486382632,2.47015968,204.55,204.46,12.241]
["bitfinex-derivatives","SOLF0:USTF0",1756486382820,2.47015968,204.55,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486383023,7.72,204.54,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486383224,7.72,204.52,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486383426,7.72,204.56,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486383627,2.47014922,204.55,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486383829,2.47014922,204.54,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486384031,7.72,204.52,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486384823,4.3999,204.53,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486385033,7.72,204.51,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486385232,7.72,204.55,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486385433,7.52729719,204.51,204.49,0.03721854]
["bitfinex-derivatives","SOLF0:USTF0",1756486385628,137.17021456,204.5,204.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756486385834,12.1212,204.46,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486386041,7.72,204.44,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486386340,7.52729719,204.48,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486386539,2.4712229,204.47,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486386842,2.4712229,204.46,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486387034,7.45,204.44,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486387438,0.03127891,204.46,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486387640,2.47186376,204.45,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486387939,2.47186376,204.44,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486388134,0.03127891,204.46,204.4,4.04813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486388340,2.47244114,204.45,204.4,11.25813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486388638,2.47237657,204.44,204.4,11.25813319]
["bitfinex-derivatives","SOLF0:USTF0",1756486388841,0.03127891,204.46,204.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486389234,0.03127891,204.46,204.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756486391043,328.66,204.56,204.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756486391242,328.66,204.56,204.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486391441,7.45,204.59,204.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486391741,11.8485,204.59,204.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486392042,7.45,204.59,204.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486392246,5.43797367,204.62,204.5,75.6604]
["bitfinex-derivatives","SOLF0:USTF0",1756486392441,129.88763178,204.7,204.54,68.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756486392634,2.46662123,204.67,204.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486392839,2.46662123,204.66,204.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486393140,463.03,204.68,204.59,0.03158739]
["bitfinex-derivatives","SOLF0:USTF0",1756486393440,2.46367621,204.67,204.59,0.03158739]
["bitfinex-derivatives","SOLF0:USTF0",1756486393742,5.43797367,204.71,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486393941,2.46336578,204.7,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486394140,5.43797367,204.71,204.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486394342,5.43797367,204.71,204.6,75.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756486394539,5.43797367,204.71,204.63,7.56094796]
["bitfinex-derivatives","SOLF0:USTF0",1756486394741,5.43797367,204.71,204.64,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1756486395344,5.43797367,204.71,204.64,19.13459719]
["bitfinex-derivatives","SOLF0:USTF0",1756486395938,5.43797367,204.71,204.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486396245,5.43797367,204.71,204.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486396445,5.43797367,204.71,204.67,7.52729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486396743,5.43797367,204.71,204.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486396945,8.08475658,204.74,204.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486397340,8.08475658,204.74,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486399641,8.08475658,204.74,204.71,0.03384107]
["bitfinex-derivatives","SOLF0:USTF0",1756486401847,8.08475658,204.74,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756486403246,8.08475658,204.74,204.72,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756486403842,8.08475658,204.74,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756486404643,8.08475658,204.74,204.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486404844,7.45,204.84,204.75,75.5767]
["bitfinex-derivatives","SOLF0:USTF0",1756486405047,7.45,204.84,204.77,68.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756486405344,7.45,204.84,204.78,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1756486405548,0.84988949,204.9,204.79,14.73729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486405549,2.566e-05,204.8,204.79,14.73729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486405738,2.566e-05,204.8,204.79,15.21729719]
["bitfinex-derivatives","SOLF0:USTF0",1756486406844,2.566e-05,204.8,204.78,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756486407345,2.566e-05,204.8,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486409653,2.566e-05,204.8,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756486410146,7.45,204.85,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756486410454,7.45,204.85,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486411753,11.843,204.85,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486411955,7.45,204.85,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486412151,7.45,204.82,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486412956,7.45,204.82,204.76,4.43228706]
["bitfinex-derivatives","SOLF0:USTF0",1756486413257,7.45,204.82,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486413459,11.8435,204.82,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486413753,14.97729719,204.82,204.76,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1756486413956,7.45,204.78,204.69,3.86793795]
["bitfinex-derivatives","SOLF0:USTF0",1756486414147,7.45,204.78,204.69,8.26413795]
["bitfinex-derivatives","SOLF0:USTF0",1756486414353,7.45,204.78,204.69,3.86793795]
["bitfinex-derivatives","SOLF0:USTF0",1756486415057,7.45,204.78,204.7,68.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756486415257,0.03390254,204.76,204.72,75.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756486415454,2.54e-06,204.76,204.75,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1756486415653,7.45,204.84,204.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756486416657,7.45,204.84,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486416855,7.45,204.84,204.77,4.42528383]
["bitfinex-derivatives","SOLF0:USTF0",1756486417256,7.45,204.84,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486419258,4.3933,204.83,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486419654,7.42,204.82,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486419861,4.3933,204.83,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486420261,7.42,204.82,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486420561,11.8133,204.83,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486421561,7.52729719,204.85,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486421562,4.3937,204.81,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486421958,7.42,204.8,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486423662,11.8126,204.86,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486424060,7.42,204.86,204.77,0.03088383]
["bitfinex-derivatives","SOLF0:USTF0",1756486424862,8.26967161,204.91,204.8,68.3501]
["bitfinex-derivatives","SOLF0:USTF0",1756486425158,7.42,204.91,204.8,75.87739719]
["bitfinex-derivatives","SOLF0:USTF0",1756486425358,11.8116,204.91,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486425561,11.8116,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486426461,11.8116,204.91,204.83,4.4295957]
["bitfinex-derivatives","SOLF0:USTF0",1756486426962,7.42,204.91,204.83,4.4295957]
["bitfinex-derivatives","SOLF0:USTF0",1756486427266,7.42,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486427762,4.3919,204.9,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486427962,75.7296,204.93,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486428166,75.7346,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486428461,7.42,204.89,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486428662,7.42,204.85,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486429158,7.42,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486429365,7.42,204.91,204.83,7.7964957]
["bitfinex-derivatives","SOLF0:USTF0",1756486429758,7.42,204.91,204.84,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756486430156,7.42,204.91,204.83,7.7964957]
["bitfinex-derivatives","SOLF0:USTF0",1756486430356,11.8117,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486430564,7.42,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486430965,4.3919,204.9,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486433164,2.45317836,204.89,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486433470,4.3913,204.93,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486433661,2.45306627,204.92,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486433861,2.45306627,204.91,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486434059,75.7209,204.95,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486434267,7.42,204.93,204.83,0.0364957]
["bitfinex-derivatives","SOLF0:USTF0",1756486434467,7.42,204.91,204.87,3.98865462]
["bitfinex-derivatives","SOLF0:USTF0",1756486434666,2.45534555,204.9,204.87,3.98865462]
["bitfinex-derivatives","SOLF0:USTF0",1756486434966,9.87534555,204.89,204.87,4.02514213]
["bitfinex-derivatives","SOLF0:USTF0",1756486435161,2.4583249,204.88,204.87,4.02514213]
["bitfinex-derivatives","SOLF0:USTF0",1756486437872,2.46416771,204.88,204.87,4.02514213]
["bitfinex-derivatives","SOLF0:USTF0",1756486438373,2.46580189,204.88,204.87,4.02514213]
["bitfinex-derivatives","SOLF0:USTF0",1756486440676,2.46580189,204.88,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486440871,1.89e-06,204.88,204.87,12.14442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486441075,7.42,204.98,204.87,19.67172265]
["bitfinex-derivatives","SOLF0:USTF0",1756486441282,7.42,204.98,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486441475,7.42,204.95,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486442975,4.3913,204.92,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486443277,11.8113,204.92,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486443472,4.3913,204.92,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486443676,7.42,204.91,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486443976,126.86,204.93,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486444178,4.3921,204.89,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486444774,126.84,204.95,204.87,3.90442546]
["bitfinex-derivatives","SOLF0:USTF0",1756486444976,126.84,204.95,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486445173,4.3919,204.9,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486445671,7.52729719,204.95,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486445878,11.8113,204.92,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486446074,7.42,204.91,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486446773,4.391,204.94,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486446975,7.27,204.96,204.88,12.3029012]
["bitfinex-derivatives","SOLF0:USTF0",1756486447474,7.27,204.96,204.9,0.03331974]
["bitfinex-derivatives","SOLF0:USTF0",1756486447774,7.27,204.93,204.9,0.03331974]
["bitfinex-derivatives","SOLF0:USTF0",1756486448078,7.27,204.91,204.9,0.03331974]
["bitfinex-derivatives","SOLF0:USTF0",1756486448479,7.75,204.91,204.9,0.03331974]
["bitfinex-derivatives","SOLF0:USTF0",1756486450580,7.27,204.91,204.9,0.03331974]
["bitfinex-derivatives","SOLF0:USTF0",1756486450774,75.83889719,204.92,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486450978,7.27,204.91,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486451172,7.27,204.89,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486452981,9.67644888,204.89,204.88,7.9109012]
["bitfinex-derivatives","SOLF0:USTF0",1756486453173,9.67644888,204.89,204.88,0.4346012]
["bitfinex-derivatives","SOLF0:USTF0",1756486454475,2.40644888,204.89,204.88,0.4346012]
["bitfinex-derivatives","SOLF0:USTF0",1756486454680,4.3918,204.9,204.88,0.4346012]
["bitfinex-derivatives","SOLF0:USTF0",1756486454879,0.03690027,204.93,204.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486455980,0.03690027,204.93,204.88,0.4346012]
["bitfinex-derivatives","SOLF0:USTF0",1756486456180,0.03690027,204.93,204.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486457084,2.40618622,204.92,204.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486457377,2.40633875,204.91,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486457582,2.40633875,204.9,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486457775,7.27,204.92,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486458079,0.03282439,204.89,204.79,13.03061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486458279,2.40685438,204.88,204.79,13.03061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486458591,0.03282439,204.89,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486459679,4.3923,204.88,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486459982,0.03282439,204.89,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486460184,2.40917111,204.88,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486460383,4.42482439,204.89,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486460785,4.42482439,204.89,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486460982,0.03282439,204.89,204.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486461187,2.40930239,204.88,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486461488,9.67930239,204.87,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486461679,2.40930239,204.86,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486462389,4.3934,204.83,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486462583,7.27,204.87,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486462886,7.27,204.84,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486463086,4.3939,204.81,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486463997,11.6639,204.81,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486464193,9.68090192,204.8,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486464692,68.3272,204.87,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486464995,0.03721254,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486465196,2.41133432,204.81,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486465396,0.03721254,204.82,204.79,13.03061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486465597,0.03721254,204.82,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486465798,0.03721254,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486466103,0.03721254,204.82,204.79,13.03061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486467094,0.03721254,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486467494,0.03721254,204.82,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486468199,0.03721254,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486468699,2.41363307,204.81,204.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486468896,0.03721254,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486469297,0.03721254,204.82,204.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486470703,26.62,204.93,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486470893,2.41337558,204.92,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486471097,2.41337558,204.91,204.82,68.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756486471390,2.41337558,204.9,204.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486471593,4.3911,204.94,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486471796,2.41296718,204.93,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486472000,2.41296718,204.92,204.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486472199,2.41296718,204.91,204.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486472504,12.72563486,204.99,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486472702,2.41236623,204.98,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486473003,2.41236623,204.97,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486473201,2.41236623,204.96,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486473403,2.41236623,204.95,204.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486473703,2.41236623,204.94,204.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486473905,2.41174655,204.93,204.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486474205,12.72563486,204.99,204.9,7.67392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486474399,2.41140926,204.98,204.9,7.67392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486474600,2.41140926,204.97,204.91,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756486474800,2.41140926,204.96,204.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486475104,2.41140926,204.95,204.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756486475308,5.45563486,204.99,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486475507,2.41062264,204.98,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486475708,2.41062264,204.97,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486476006,9.84563486,204.99,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486476206,2.41028654,204.98,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486476505,2.41028654,204.97,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486476702,9.84563486,204.99,204.91,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1756486477009,76.2047,204.97,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486477308,2.40946902,204.96,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486477513,10.31946902,204.95,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486477709,12.3013,204.93,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486477910,2.40968691,204.92,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486478110,12.3013,204.93,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486478311,4.3913,204.93,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486478706,4.3907,204.95,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486478907,2.40946919,204.94,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486479107,7.91,204.94,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486479508,12.3007,204.95,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486479809,14.71023563,204.94,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486480009,2.40913563,204.93,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486481110,12.3011,204.94,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486481510,4.3905,204.96,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486481812,2.40869395,204.95,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486482007,134.57,204.98,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486482209,2.4084607,204.97,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486482408,2.4084607,204.96,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486482708,2.4084607,204.95,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486482910,134.57,204.98,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486483112,7.91,204.95,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486483307,7.91,204.93,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486483500,2.40823009,204.92,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486483706,7.91,204.92,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486484711,12.3014,204.92,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486485012,7.91,204.91,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486485212,10.31848272,204.91,204.9,0.03392489]
["bitfinex-derivatives","SOLF0:USTF0",1756486485513,10.31848272,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486486509,136.89848272,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486487914,128.98848272,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486488313,136.89848272,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486488714,134.49,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486488913,7.91,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486494912,10.79827871,204.91,204.9,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486496419,12.3024,204.87,204.86,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486496616,141.15067871,204.87,204.86,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486497912,141.15067871,204.87,204.8,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756486498117,138.7424,204.87,204.8,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756486499422,7.91,204.87,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486499621,126.44,204.86,204.81,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756486499822,126.44,204.86,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486499823,7.91,204.85,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486500022,7.91,204.8,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486500317,2.40943913,204.8,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486500512,85.34,204.81,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486500921,0.03251943,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486501223,0.03251943,204.82,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486501820,0.03251943,204.82,204.79,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486502024,0.03251943,204.82,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486502321,0.03251943,204.82,204.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486504422,134.37,204.93,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486504623,2.40796793,204.92,204.84,4.67126876]
["bitfinex-derivatives","SOLF0:USTF0",1756486504823,2.40796793,204.91,204.84,4.67126876]
["bitfinex-derivatives","SOLF0:USTF0",1756486505022,4.3919,204.9,204.84,4.67126876]
["bitfinex-derivatives","SOLF0:USTF0",1756486505524,4.3914,204.92,204.85,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1756486505724,134.37,204.93,204.85,7.9425418]
["bitfinex-derivatives","SOLF0:USTF0",1756486505919,2.407831,204.92,204.85,7.9425418]
["bitfinex-derivatives","SOLF0:USTF0",1756486506120,4.391,204.94,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486506320,2.40769906,204.93,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486506523,4.391,204.94,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486506724,4.391,204.94,204.87,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1756486508230,4.3913,204.93,204.87,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1756486508624,80.83536876,204.94,204.87,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1756486508825,7.86,204.88,204.87,0.03516182]
["bitfinex-derivatives","SOLF0:USTF0",1756486510027,68.3278,204.87,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486510228,10.26965215,204.86,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486510529,7.86,204.84,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486510730,126.44,204.83,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486510927,7.86,204.8,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486511129,7.86,204.82,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486511330,0.03249467,204.8,204.76,13.11061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486512032,7.86,204.79,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486512236,0.03249467,204.8,204.76,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486512928,0.03249467,204.8,204.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486513133,0.03249467,204.8,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486515235,0.03249467,204.8,204.73,7.47425785]
["bitfinex-derivatives","SOLF0:USTF0",1756486515533,0.03249467,204.8,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756486516032,0.03249467,204.8,204.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486516330,0.03249467,204.8,204.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486516538,0.03249467,204.8,204.72,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486516837,0.03249467,204.8,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756486517336,0.03249467,204.8,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486518135,0.03249467,204.8,204.73,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1756486519134,0.03249467,204.8,204.74,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756486519641,0.03249467,204.8,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486520240,0.03249467,204.8,204.75,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756486520541,0.03249467,204.8,204.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486520731,0.03249467,204.8,204.72,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486521433,4.42659467,204.8,204.72,9.78611767]
["bitfinex-derivatives","SOLF0:USTF0",1756486522042,0.03249467,204.8,204.72,5.39061767]
["bitfinex-derivatives","SOLF0:USTF0",1756486522340,0.03249467,204.8,204.76,11.77363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486523740,0.03249467,204.8,204.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486525239,0.03249467,204.8,204.76,4.05363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486525440,0.03249467,204.8,204.76,11.77363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486526642,0.03249467,204.8,204.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486527741,0.03249467,204.8,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486527941,0.03249467,204.8,204.77,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756486528240,0.03249467,204.8,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486528636,0.03249467,204.8,204.76,4.05363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486528842,0.03249467,204.8,204.76,11.77363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486529241,4.42659467,204.8,204.76,11.77363124]
["bitfinex-derivatives","SOLF0:USTF0",1756486529738,12.2545,204.78,204.77,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486530042,7.86,204.77,204.74,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486530234,7.47425785,204.76,204.74,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486530430,7.86,204.75,204.74,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486530835,68.8484,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486531037,7.86,204.74,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486531340,134.32,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486531538,7.86,204.74,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486531739,126.49184718,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486532038,0.03184718,204.75,204.71,15.8059265]
["bitfinex-derivatives","SOLF0:USTF0",1756486532238,0.03184718,204.75,204.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486532441,0.03184718,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486532633,0.03184718,204.75,204.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486532837,0.03184718,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486533037,0.03184718,204.75,204.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486534342,0.03184718,204.75,204.71,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486535141,0.03184718,204.75,204.71,12.4816265]
["bitfinex-derivatives","SOLF0:USTF0",1756486535342,0.03184718,204.75,204.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486535743,0.03184718,204.75,204.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756486538848,0.03184718,204.75,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486540247,0.03184718,204.75,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756486540649,0.03184718,204.75,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486540850,0.03184718,204.75,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756486541349,0.03184718,204.75,204.71,68.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756486541552,0.03184718,204.75,204.72,7.47425785]
["bitfinex-derivatives","SOLF0:USTF0",1756486541851,328.08,204.87,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486542047,2.40512807,204.86,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486542248,2.40521196,204.85,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486542449,328.08,204.87,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486542652,6.79791179,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756486542853,4.3927,204.86,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756486543154,4.3918,204.9,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756486543355,2.40493055,204.89,204.83,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756486543655,7.83,204.91,204.85,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756486543855,13.28563486,204.96,204.84,15.42425785]
["bitfinex-derivatives","SOLF0:USTF0",1756486544056,2.40432196,204.95,204.84,15.45693648]
["bitfinex-derivatives","SOLF0:USTF0",1756486544254,13.28563486,204.96,204.84,15.45693648]
["bitfinex-derivatives","SOLF0:USTF0",1756486544455,2.40332794,204.95,204.84,15.45693648]
["bitfinex-derivatives","SOLF0:USTF0",1756486544656,4.3907,204.95,204.87,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756486544954,4.3907,204.95,204.84,15.45693648]
["bitfinex-derivatives","SOLF0:USTF0",1756486545150,4.3907,204.95,204.84,15.42425785]
["bitfinex-derivatives","SOLF0:USTF0",1756486545351,4.3907,204.95,204.87,0.03370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486546059,13.28563486,204.96,204.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486546655,4.3909,204.95,204.87,0.03370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486547055,13.28563486,204.96,204.87,7.98370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486548455,17.67633486,204.96,204.87,12.37590841]
["bitfinex-derivatives","SOLF0:USTF0",1756486548860,17.67633486,204.96,204.87,7.98370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486549362,17.67633486,204.96,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756486549564,4.3909,204.95,204.87,7.98370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486550260,4.3909,204.95,204.87,12.37590841]
["bitfinex-derivatives","SOLF0:USTF0",1756486550461,13.28563486,204.96,204.87,7.98370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486550861,13.28563486,204.96,204.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756486551763,7.83,204.96,204.87,12.37610841]
["bitfinex-derivatives","SOLF0:USTF0",1756486552062,7.83,204.96,204.87,7.98370841]
["bitfinex-derivatives","SOLF0:USTF0",1756486553362,4.3909,204.95,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756486554567,7.83,204.96,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756486554864,126.36,204.99,204.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486555563,126.36,204.99,204.92,0.03201938]
["bitfinex-derivatives","SOLF0:USTF0",1756486556265,130.75,204.99,204.92,4.42321938]
["bitfinex-derivatives","SOLF0:USTF0",1756486557360,4.3902,204.98,204.92,0.03201938]
["bitfinex-derivatives","SOLF0:USTF0",1756486557560,126.36,204.99,204.92,0.03201938]
["bitfinex-derivatives","SOLF0:USTF0",1756486557866,7.83,204.93,204.92,0.03201938]
["bitfinex-derivatives","SOLF0:USTF0",1756486558564,4.3919,204.9,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486558763,134.17,204.93,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486559369,12.49668802,204.88,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486559664,126.32,204.87,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486559869,126.3552968,204.87,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486560260,0.0352968,204.87,204.81,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486560464,0.0352968,204.87,204.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486560862,0.0352968,204.87,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486561466,0.0352968,204.87,204.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756486563268,9.68e-05,204.87,204.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756486563468,7.83,204.97,204.86,84.2278234]
["bitfinex-derivatives","SOLF0:USTF0",1756486563663,7.83,204.97,204.86,83.7478234]
["bitfinex-derivatives","SOLF0:USTF0",1756486563857,12.2204,204.97,204.89,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756486564063,7.83,204.97,204.89,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756486564368,7.83,204.97,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756486564666,7.83,204.98,204.91,0.03651426]
["bitfinex-derivatives","SOLF0:USTF0",1756486565264,68.2887,204.99,204.91,0.03651426]
["bitfinex-derivatives","SOLF0:USTF0",1756486565265,7.83,204.92,204.91,0.03651426]
["bitfinex-derivatives","SOLF0:USTF0",1756486566767,4.392,204.89,204.82,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486566968,7.83,204.92,204.82,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486567672,7.83,204.92,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486567868,4.3924,204.88,204.82,9.7880824]
["bitfinex-derivatives","SOLF0:USTF0",1756486568676,0.03607383,204.89,204.82,13.3147824]
["bitfinex-derivatives","SOLF0:USTF0",1756486569274,4.42807383,204.89,204.82,17.7080824]
["bitfinex-derivatives","SOLF0:USTF0",1756486570179,4.3924,204.88,204.82,17.7080824]
["bitfinex-derivatives","SOLF0:USTF0",1756486570570,0.03607383,204.89,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486570872,141.7087234,204.88,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486571170,7.94,204.84,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486571376,7.94,204.83,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486573368,0.03175564,204.85,204.82,13.3147824]
["bitfinex-derivatives","SOLF0:USTF0",1756486573776,7.94,204.84,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486573975,0.03175564,204.85,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486574475,7.94,204.84,204.82,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486574879,7.94,204.84,204.76,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756486575278,7.94,204.84,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486575573,7.94,204.84,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486575780,134.24,204.84,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486575977,68.3438,204.82,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486576280,7.97752645,204.81,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486576881,4.3948,204.77,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486577075,12.3348,204.77,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486577280,7.94,204.77,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486577479,7.94,204.74,204.73,5.3947824]
["bitfinex-derivatives","SOLF0:USTF0",1756486578379,15.8887234,204.74,204.73,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486578772,7.94,204.74,204.73,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486579881,8.42,204.74,204.73,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486580577,7.94,204.73,204.7,8.0859265]
["bitfinex-derivatives","SOLF0:USTF0",1756486580782,7.4687234,204.71,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486580984,7.94,204.7,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486581382,15.4087234,204.71,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486581582,7.94,204.69,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486581883,0.03399892,204.7,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486582180,0.03399892,204.7,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486582376,0.03399892,204.7,204.65,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486582882,0.03399892,204.7,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486583383,0.03399892,204.7,204.68,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756486583579,0.03399892,204.7,204.68,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756486583784,0.03399892,204.7,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486584175,52.8,204.81,204.71,76.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756486584978,134.26,204.81,204.71,76.2998]
["bitfinex-derivatives","SOLF0:USTF0",1756486585284,134.26,204.81,204.74,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1756486585486,7.94,204.81,204.74,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1756486585785,7.94,204.8,204.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486585982,15.4087234,204.84,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486586286,126.32,204.83,204.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486586678,68.3062,204.94,204.76,76.2808]
["bitfinex-derivatives","SOLF0:USTF0",1756486586875,15.4087234,204.9,204.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486587075,100.06,204.89,204.79,68.353]
["bitfinex-derivatives","SOLF0:USTF0",1756486587275,100.06,204.89,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756486587479,100.06,204.89,204.82,0.03290214]
["bitfinex-derivatives","SOLF0:USTF0",1756486588181,7.94,204.88,204.82,0.03290214]
["bitfinex-derivatives","SOLF0:USTF0",1756486589282,396.4394,204.96,204.82,0.03290214]
["bitfinex-derivatives","SOLF0:USTF0",1756486589487,7.94,204.93,204.82,0.03290214]
["bitfinex-derivatives","SOLF0:USTF0",1756486589688,7.94,204.93,204.81,76.2659]
["bitfinex-derivatives","SOLF0:USTF0",1756486589882,7.94,204.93,204.82,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756486590083,7.94,204.93,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486590992,7.94,204.91,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486591683,4.3922,204.89,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486591885,7.94,204.88,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486592281,126.3,204.89,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486592486,126.3,204.9,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486592693,134.24,204.9,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486593191,7.94,204.89,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486594488,126.3,204.9,204.85,7.9548996]
["bitfinex-derivatives","SOLF0:USTF0",1756486594690,134.24,204.9,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486595287,134.24,204.9,204.85,7.9548996]
["bitfinex-derivatives","SOLF0:USTF0",1756486595594,7.94,204.89,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486596185,126.3,204.9,204.85,0.0348996]
["bitfinex-derivatives","SOLF0:USTF0",1756486596388,7.94,204.89,204.73,7.4687234]
["bitfinex-derivatives","SOLF0:USTF0",1756486596591,7.94,204.83,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486596789,126.26,204.82,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486596990,126.26,204.82,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756486597191,126.26,204.82,204.75,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1756486597388,126.26,204.82,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486597692,126.26,204.84,204.78,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756486597897,0.0316914,204.81,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486598186,0.0316914,204.81,204.77,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756486598391,0.0316914,204.81,204.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486599297,0.0316914,204.81,204.75,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756486599594,0.0316914,204.81,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486599889,0.0316914,204.81,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486600098,0.0316914,204.81,204.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486600996,0.0316914,204.81,204.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486601295,0.0316914,204.81,204.74,75.9994]
["bitfinex-derivatives","SOLF0:USTF0",1756486601589,0.0316914,204.81,204.78,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756486602097,0.0316914,204.81,204.77,68.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756486602290,0.0316914,204.81,204.79,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756486602491,0.0316914,204.81,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486603191,0.0316914,204.81,204.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756486608206,7.67,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486608498,99.95,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486608797,7.67,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486608999,133.89,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486609699,4.3913,204.93,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486609902,4.3913,204.93,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486610401,4.3913,204.93,204.87,0.03134978]
["bitfinex-derivatives","SOLF0:USTF0",1756486610794,7.67,204.95,204.87,0.03134978]
["bitfinex-derivatives","SOLF0:USTF0",1756486611897,7.67,204.95,204.88,68.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756486612095,7.67,205.0,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486613201,12.0598,205.0,204.93,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756486614005,12.0598,205.0,204.94,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486615604,7.67,205.0,204.94,4.42191259]
["bitfinex-derivatives","SOLF0:USTF0",1756486617305,7.67,205.0,204.95,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756486617509,7.67,205.0,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486617706,130.549,205.03,204.94,7.66111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486618202,130.549,205.03,204.95,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756486618407,7.67,205.02,204.94,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486620609,4.3902,204.98,204.94,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486620803,7.67,205.0,204.94,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486621909,7.67,204.95,204.94,0.03111259]
["bitfinex-derivatives","SOLF0:USTF0",1756486623606,7.67,204.94,204.88,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486623806,7.67,204.92,204.88,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486624007,7.67,204.89,204.88,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486624204,7.67,204.93,204.88,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486624401,7.67,204.94,204.88,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486624798,4.42439821,204.93,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486624999,7.67,204.92,204.84,11.68940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486626104,7.67,204.92,204.87,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756486626305,7.67,204.92,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756486626710,0.03319821,204.93,204.87,12.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756486627206,0.03319821,204.93,204.84,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486627207,0.03319821,204.93,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756486627411,0.03319821,204.93,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486627612,7.98319821,204.93,204.88,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756486628108,7.98319821,204.93,204.88,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1756486629613,0.03319821,204.93,204.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486631818,12.37449821,204.93,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756486632012,7.98319821,204.93,204.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486632818,4.392,204.9,204.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486633117,4.392,204.9,204.84,11.97940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486633313,4.3921,204.89,204.84,11.97940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486633517,12.61828918,204.91,204.84,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486633713,7.95,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486633913,7.98653801,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486634120,7.95,204.89,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486634420,0.03653801,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486634616,7.98653801,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486634918,0.03653801,204.9,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486635616,0.03653801,204.9,204.86,11.97940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486635921,4.42843801,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486636114,4.42843801,204.9,204.86,11.97940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486636318,4.42843801,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486636521,4.42843801,204.9,204.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486637028,4.42843801,204.9,204.86,11.97940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486640032,4.70482719,204.9,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486640231,7.95,204.88,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486640732,126.06,204.89,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486641327,7.95,204.88,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486641527,4.66828918,204.88,204.86,4.05940682]
["bitfinex-derivatives","SOLF0:USTF0",1756486641732,2.38632687,204.87,204.84,5.42968184]
["bitfinex-derivatives","SOLF0:USTF0",1756486641929,12.61828918,204.85,204.84,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486642234,136.39613821,204.85,204.84,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486642532,141.06442739,204.85,204.84,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486642730,12.3435,204.82,204.81,0.61950733]
["bitfinex-derivatives","SOLF0:USTF0",1756486642933,19.39800208,204.82,204.81,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756486644233,14.7297129,204.82,204.81,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756486644434,19.39800208,204.82,204.81,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756486644634,17.01178918,204.82,204.81,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756486645525,4.394,204.8,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486646237,4.4269471,204.8,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486646737,12.3769471,204.8,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486646932,4.4269471,204.8,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486649240,4.3943,204.79,204.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486651437,4.3943,204.79,204.66,194.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756486651438,4.395,204.76,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486651641,12.61828918,204.79,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486652043,4.3946,204.78,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486652243,0.03361283,204.76,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486654646,0.03361283,204.76,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486654946,0.03361283,204.76,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756486655140,0.03361283,204.76,204.75,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756486655338,0.03361283,204.76,204.75,12.315]
["bitfinex-derivatives","SOLF0:USTF0",1756486658141,0.03361283,204.76,204.75,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1756486658646,1.283e-05,204.76,204.75,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1756486659746,139.56236859,204.88,204.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486660745,4.3926,204.87,204.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486660943,4.3926,204.87,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486661142,12.1926,204.87,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486661445,72.99678918,204.87,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486661646,4.66828918,204.87,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486661842,7.8,204.86,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486662048,12.1927,204.86,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486662244,7.8,204.86,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486663643,12.1929,204.86,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486664750,7.8,204.86,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486664946,4.3923,204.88,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486665252,4.3917,204.91,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486665448,7.8,204.93,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486666654,4.3919,204.9,204.83,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756486667053,7.8,204.93,204.82,7.70629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486667254,68.3185,204.9,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486667450,7.8,204.88,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486668251,4.3925,204.87,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486668554,7.8,204.91,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486669256,4.3924,204.88,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486669755,4.3924,204.88,204.82,4.42969558]
["bitfinex-derivatives","SOLF0:USTF0",1756486669949,4.3919,204.9,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486670255,7.8,204.91,204.82,0.03629558]
["bitfinex-derivatives","SOLF0:USTF0",1756486671754,12.1917,204.91,204.83,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756486672847,4.66828918,204.92,204.83,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756486673051,7.8,204.96,204.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486673247,7.8,204.93,204.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486673754,4.66828918,204.94,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486673957,10.18935356,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486674158,7.8,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486674653,12.46828918,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486674848,4.66828918,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486675853,7.8,204.92,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486676359,4.3921,204.89,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486676560,7.8,204.88,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486678663,125.86,204.94,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486679158,4.3915,204.92,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486679364,7.8,204.91,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486679861,7.8,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486680060,12.1919,204.9,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486680260,76.1079,204.93,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486680457,2.39018235,204.92,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486680662,7.8,204.92,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486680962,7.8,204.88,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486681263,133.62,204.88,204.87,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1756486681768,7.8,204.85,204.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486681967,12.46828918,204.85,204.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486682459,12.46828918,204.85,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486682660,7.8,204.84,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486682866,4.70007129,204.85,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486683067,7.8,204.84,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486683566,12.1937,204.82,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486684170,7.8,204.81,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486685762,133.6,204.81,204.8,5.45134944]
["bitfinex-derivatives","SOLF0:USTF0",1756486687566,133.6,204.81,204.8,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486691370,4.394,204.8,204.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486692175,0.03095914,204.78,204.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756486694683,0.03095914,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486695076,0.03095914,204.78,204.74,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486695272,0.03095914,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486695478,7.65095914,204.78,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486695683,133.41095914,204.78,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486697077,4.3948,204.76,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486697683,137.80545914,204.78,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486698087,12.04545914,204.78,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486698284,0.03095914,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486699687,0.03095914,204.78,204.72,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756486700784,0.03095914,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486702689,0.03095914,204.78,204.71,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1756486702889,0.03095914,204.78,204.71,16.34398918]
["bitfinex-derivatives","SOLF0:USTF0",1756486703384,4.42535914,204.78,204.71,11.6757]
["bitfinex-derivatives","SOLF0:USTF0",1756486704190,4.3946,204.77,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486704389,0.03095914,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486706894,0.03095914,204.78,204.71,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756486707090,0.03095914,204.78,204.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486707995,0.03095914,204.78,204.72,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756486708196,0.03095914,204.78,204.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486708391,0.03095914,204.78,204.72,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486708594,0.03095914,204.78,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486708796,0.03095914,204.78,204.72,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486709197,0.03095914,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486709997,7.62,204.77,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756486710298,7.62,204.77,204.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486711201,0.03095914,204.78,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486711498,7.65095914,204.78,204.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486713204,0.03095914,204.78,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756486713798,0.03095914,204.78,204.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486715103,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486715301,0.03095914,204.78,204.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756486716398,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486716600,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486717099,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486717297,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486717497,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486717904,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486718102,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486718701,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486718904,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486719301,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486719602,0.03095914,204.78,204.75,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756486719905,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486720201,7.71095914,204.78,204.73,8.48878813]
["bitfinex-derivatives","SOLF0:USTF0",1756486720402,7.68,204.77,204.73,12.03368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486721004,0.03095914,204.78,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486721306,4.3949,204.75,204.73,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486721502,7.68,204.74,204.73,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486723707,9.06318918,204.75,204.73,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486723908,133.2,204.77,204.73,12.03368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486724107,0.03095914,204.78,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486724512,12.10525914,204.78,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486724807,2.40975982,204.77,204.73,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486725010,7.68,204.76,204.73,4.09368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486725203,12.10515914,204.78,204.73,12.03368813]
["bitfinex-derivatives","SOLF0:USTF0",1756486725398,2.40923943,204.77,204.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486725606,0.03095914,204.78,204.74,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486726011,0.03095914,204.78,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756486726309,0.03095914,204.78,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486726506,0.03095914,204.78,204.74,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486727307,0.03095914,204.78,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486728711,0.03095914,204.78,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756486728907,0.03095914,204.78,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486729407,0.03095914,204.78,204.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486729614,0.03095914,204.78,204.72,12.60828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486730214,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486730613,0.03095914,204.78,204.75,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486731709,0.03095914,204.78,204.75,9.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1756486731910,0.03095914,204.78,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486732709,0.03095914,204.78,204.75,9.06298918]
["bitfinex-derivatives","SOLF0:USTF0",1756486733014,0.03095914,204.78,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486733717,0.03095914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486734116,0.03095914,204.78,204.76,13.41220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486735116,0.03095914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486736020,7.68,204.77,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486737117,0.03095914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486739018,0.03095914,204.78,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486740217,0.03095914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486741217,4.42535914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486741419,4.42535914,204.78,204.76,13.41220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486741420,0.03095914,204.78,204.76,13.41220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486741618,0.03095914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486743720,4.42525914,204.78,204.76,5.47220023]
["bitfinex-derivatives","SOLF0:USTF0",1756486744215,4.42525914,204.78,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486744417,77.1113,204.87,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486744418,127.56955805,204.9,204.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486744613,2.41309359,204.89,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486744815,2.41309359,204.88,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486745114,7.68,204.91,204.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486745314,6.8078395,204.9,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486745514,2.4161395,204.89,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486745716,13.13563486,204.94,204.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486745917,2.41475072,204.93,204.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486746223,2.41475072,204.92,204.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486746518,13.13563486,204.94,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486746720,2.41261373,204.93,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486746921,5.45563486,204.91,204.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756486747421,5.45563486,204.91,204.85,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756486747618,5.45563486,204.91,204.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486747922,7.74,204.86,204.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486748225,7.74,204.9,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486748415,2.40940484,204.89,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486748616,4.3918,204.89,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486748826,4.3918,204.89,204.83,7.48514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486749522,4.3921,204.88,204.83,7.48514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486749724,76.0546,204.9,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486750017,4.392,204.88,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486750326,7.74,204.9,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486750513,2.40859878,204.89,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486750719,12.1328,204.85,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486751223,4.3928,204.85,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486753230,4.3923,204.87,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486753416,12.1323,204.87,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486753714,7.74,204.86,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486754725,12.1326,204.86,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486755530,7.74,204.85,204.83,0.03514686]
["bitfinex-derivatives","SOLF0:USTF0",1756486757131,4.3921,204.88,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486757327,7.74,204.91,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486757527,2.40747467,204.9,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486757727,7.74,204.91,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486757928,2.40747476,204.9,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486758124,4.3917,204.9,204.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486759229,7.74,204.97,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486759430,7.74,204.95,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486759624,2.40595274,204.94,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756486759929,2.40595274,204.94,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486760129,12.1314,204.92,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486760330,7.74,204.95,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486760529,7.74,204.93,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486760727,7.74,204.94,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486762731,4.3915,204.91,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486762933,7.74,204.94,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486763428,7.74,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486763732,12.40828918,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486764032,14.81321934,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486764327,12.40828918,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486766033,4.3918,204.9,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486766535,12.1318,204.9,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486767632,7.74,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486769431,10.14462489,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486771326,7.74,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486771529,10.1446421,204.89,204.88,0.03521392]
["bitfinex-derivatives","SOLF0:USTF0",1756486772334,14.81293128,204.89,204.88,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486772534,10.1446421,204.89,204.88,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486775633,4.3918,204.9,204.88,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486775835,129.4318,204.9,204.88,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486776040,137.1718,204.9,204.88,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486776542,7.87,204.89,204.81,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486776745,2.40295834,204.88,204.81,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486777046,7.87,204.89,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486777245,4.3924,204.87,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486777544,12.2624,204.87,204.81,15.7208811]
["bitfinex-derivatives","SOLF0:USTF0",1756486777941,0.03080553,204.87,204.81,15.7208811]
["bitfinex-derivatives","SOLF0:USTF0",1756486779149,0.03080553,204.87,204.82,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756486779543,0.03080553,204.87,204.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486779952,0.03080553,204.87,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756486780153,0.03080553,204.87,204.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486780851,0.03080553,204.87,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486781352,0.03080553,204.87,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756486781551,0.03080553,204.87,204.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486781746,0.03080553,204.87,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756486781951,0.03080553,204.87,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486782351,4.42320553,204.87,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486782646,0.03080553,204.87,204.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486782848,0.03080553,204.87,204.8,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486783054,0.03080553,204.87,204.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486783353,0.03080553,204.87,204.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486783848,0.03080553,204.87,204.84,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756486784055,0.03080553,204.87,204.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486786656,0.03080553,204.87,204.86,11.3274811]
["bitfinex-derivatives","SOLF0:USTF0",1756486786844,0.03080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486787355,7.90080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486787951,0.03080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486788454,2.43829011,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486788857,2.43829011,204.87,204.86,11.3274811]
["bitfinex-derivatives","SOLF0:USTF0",1756486789053,0.03080553,204.87,204.86,11.3274811]
["bitfinex-derivatives","SOLF0:USTF0",1756486790056,0.03080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486790256,0.03080553,204.87,204.86,11.3274811]
["bitfinex-derivatives","SOLF0:USTF0",1756486798949,0.03080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486799157,7.90080553,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486800057,10.31296561,204.87,204.86,4.1074811]
["bitfinex-derivatives","SOLF0:USTF0",1756486800265,76.2057,204.84,204.8,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486800555,12.53828918,204.81,204.8,4.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486800751,4.66828918,204.78,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486800952,7.87,204.76,204.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486801158,7.87,204.76,204.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486801159,2.41216008,204.76,204.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486801360,0.03677538,204.79,204.71,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486801560,2.40765142,204.78,204.71,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486801758,0.03677538,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486802660,0.03677538,204.79,204.74,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486802861,0.03677538,204.79,204.76,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756486803057,0.03677538,204.79,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486803261,0.03677538,204.79,204.74,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486803558,10.27485613,204.78,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486803761,7.87,204.78,204.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486803961,4.3945,204.77,204.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486804163,12.2645,204.77,204.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486804365,12.30077538,204.79,204.72,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1756486804558,0.03677538,204.79,204.7,73.04778918]
["bitfinex-derivatives","SOLF0:USTF0",1756486804758,0.03677538,204.79,204.73,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486804963,0.03677538,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486805362,0.03677538,204.79,204.75,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486805659,0.03677538,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486805865,0.03677538,204.79,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486806764,335.83,204.89,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756486806964,2.40710344,204.88,204.79,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486807166,7.91,204.93,204.82,4.66828918]
["bitfinex-derivatives","SOLF0:USTF0",1756486807362,2.41086777,204.92,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486807561,2.41086777,204.91,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486807761,7.91,204.97,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486807959,7.91,204.94,204.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486808155,2.41137943,204.93,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486808364,2.41137943,204.92,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486808564,2.41137943,204.91,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486808765,10.32137943,204.9,204.85,7.94252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486808959,7.91,204.9,204.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486809263,12.57828918,204.92,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486809459,2.41149942,204.91,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486809660,12.57828918,204.89,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486809865,7.91,204.86,204.85,0.03252093]
["bitfinex-derivatives","SOLF0:USTF0",1756486810066,14.9897886,204.86,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486810267,2.41149942,204.85,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486810460,2.41149942,204.84,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486810665,12.57828918,204.86,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486810965,7.91,204.81,204.71,346.70850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486811166,7.91,204.81,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756486812667,4.3939,204.8,204.73,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756486813069,7.91,204.81,204.71,23.06410913]
["bitfinex-derivatives","SOLF0:USTF0",1756486813369,7.91,204.81,204.71,18.66850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486813568,76.7796165,204.86,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486813763,0.03653171,204.78,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756486813968,0.03653171,204.78,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486814169,7.91,204.8,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486814367,4.3943,204.78,204.71,15.15410913]
["bitfinex-derivatives","SOLF0:USTF0",1756486814565,0.03661745,204.77,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486814763,7.94661745,204.77,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486815463,4.3952,204.74,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486815665,7.91,204.75,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486815966,4.3952,204.74,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486816168,7.94661745,204.77,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486816467,68.3617,204.76,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486816770,7.91,204.72,204.71,10.75850913]
["bitfinex-derivatives","SOLF0:USTF0",1756486816964,7.91,204.7,204.63,13.44813642]
["bitfinex-derivatives","SOLF0:USTF0",1756486817662,0.0314371,204.69,204.63,13.44813642]
["bitfinex-derivatives","SOLF0:USTF0",1756486818069,0.0314371,204.69,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486818869,0.0314371,204.69,204.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486819070,0.0314371,204.69,204.63,13.44813642]
["bitfinex-derivatives","SOLF0:USTF0",1756486819263,0.0314371,204.69,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486819764,0.0314371,204.69,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486819962,0.0314371,204.69,204.66,68.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756486820163,0.0314371,204.69,204.64,75.8801165]
["bitfinex-derivatives","SOLF0:USTF0",1756486820363,0.0314371,204.69,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486820563,0.8500971,204.81,204.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486820865,7.91,204.82,204.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486821570,7.91,204.82,204.72,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1756486821766,68.3444,204.81,204.75,0.03193944]
["bitfinex-derivatives","SOLF0:USTF0",1756486822173,7.91,204.77,204.75,0.03193944]
["bitfinex-derivatives","SOLF0:USTF0",1756486822671,7.91,204.76,204.75,0.03193944]
["bitfinex-derivatives","SOLF0:USTF0",1756486824673,7.91,204.76,204.75,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486826472,68.3663,204.75,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486826671,7.91,204.71,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486827279,4.3961,204.7,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486827473,124.78,204.75,204.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486827880,0.03363808,204.69,204.65,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756486828177,0.03363808,204.69,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486828371,12.3063,204.68,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486828576,7.91,204.68,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486829674,0.03363808,204.69,204.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486829878,0.03363808,204.69,204.6,76.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756486830073,0.03363808,204.69,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486830680,0.03363808,204.69,204.64,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1756486830877,0.03363808,204.69,204.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486831273,0.03363808,204.69,204.58,68.421]
["bitfinex-derivatives","SOLF0:USTF0",1756486831581,0.03363808,204.69,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486831781,4.3963,204.68,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486831979,0.03363808,204.69,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486832785,4.3967,204.67,204.59,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1756486832981,4.3967,204.67,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486834478,7.91,204.68,204.56,66.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756486834673,7.91,204.65,204.55,16.0670682]
["bitfinex-derivatives","SOLF0:USTF0",1756486834877,7.4796165,204.66,204.55,16.0670682]
["bitfinex-derivatives","SOLF0:USTF0",1756486834878,7.4796165,204.68,204.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486835279,0.03380265,204.62,204.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486835474,7.91,204.75,204.59,68.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756486835679,154.5159,204.75,204.6,7.943617]
["bitfinex-derivatives","SOLF0:USTF0",1756486835879,86.15,204.75,204.6,7.943617]
["bitfinex-derivatives","SOLF0:USTF0",1756486836078,86.15,204.75,204.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486836079,7.91,204.75,204.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486836479,7.91,204.75,204.65,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756486836679,83.7569165,204.75,204.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756486836874,4.3958,204.71,204.66,0.03136432]
["bitfinex-derivatives","SOLF0:USTF0",1756486837075,7.72,204.7,204.66,0.03136432]
["bitfinex-derivatives","SOLF0:USTF0",1756486837281,7.72,204.66,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486837481,68.3937,204.67,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486837482,7.4796165,204.64,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486837679,7.72,204.63,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486837877,76.1268,204.63,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486838083,15.1996165,204.61,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486838380,15.1996165,204.58,204.55,8.1570682]
["bitfinex-derivatives","SOLF0:USTF0",1756486838684,76.1486,204.56,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486838882,7.72,204.56,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486839478,7.75170075,204.55,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486839680,7.75170075,204.55,204.5,18.76609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486840275,0.03170075,204.55,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486840585,0.03170075,204.55,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486840785,7.72,204.54,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486840975,0.03170075,204.55,204.5,10.87609093]
["bitfinex-derivatives","SOLF0:USTF0",1756486841475,4.43080075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486842179,12.15080075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486843381,7.75170075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486843586,0.03170075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486844085,0.03170075,204.55,204.54,13.31842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486846187,0.03170075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486846779,7.75170075,204.55,204.54,5.42842966]
["bitfinex-derivatives","SOLF0:USTF0",1756486848185,8.23170075,204.55,204.54,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486848389,8.23170075,204.55,204.52,8.14264449]
["bitfinex-derivatives","SOLF0:USTF0",1756486848390,7.72,204.53,204.52,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486848585,132.56,204.53,204.52,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486848788,200.9993,204.53,204.46,24.32422735]
["bitfinex-derivatives","SOLF0:USTF0",1756486849190,4.4006,204.48,204.46,24.32422735]
["bitfinex-derivatives","SOLF0:USTF0",1756486850793,0.03513094,204.49,204.46,24.32422735]
["bitfinex-derivatives","SOLF0:USTF0",1756486851390,7.72,204.48,204.46,24.32422735]
["bitfinex-derivatives","SOLF0:USTF0",1756486851692,132.58,204.47,204.46,24.32422735]
["bitfinex-derivatives","SOLF0:USTF0",1756486852183,69.1614,204.46,204.41,18.7594371]
["bitfinex-derivatives","SOLF0:USTF0",1756486852389,8.1796165,204.44,204.41,11.3355371]
["bitfinex-derivatives","SOLF0:USTF0",1756486852586,4.4019,204.43,204.41,11.3355371]
["bitfinex-derivatives","SOLF0:USTF0",1756486852993,68.4782,204.41,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486853189,7.4796165,204.39,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486853389,7.4796165,204.39,204.34,0.03690152]
["bitfinex-derivatives","SOLF0:USTF0",1756486853692,0.03570149,204.37,204.34,0.03690152]
["bitfinex-derivatives","SOLF0:USTF0",1756486854492,8.1796165,204.35,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486854692,125.14,204.34,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486855191,8.1796165,204.35,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486855393,125.18,204.34,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486855789,0.03641077,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486856988,0.03641077,204.32,204.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486857292,0.03641077,204.32,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486857490,0.03641077,204.32,204.25,68.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756486857491,0.03641077,204.32,204.28,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756486857690,0.03641077,204.32,204.26,76.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756486857892,0.03641077,204.32,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486858093,0.03641077,204.32,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486858390,0.03641077,204.32,204.27,68.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756486858590,0.03641077,204.32,204.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486858795,0.03641077,204.32,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486859697,0.03641077,204.32,204.25,12.2954]
["bitfinex-derivatives","SOLF0:USTF0",1756486859992,0.03641077,204.32,204.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486860199,0.03641077,204.32,204.27,68.5249]
["bitfinex-derivatives","SOLF0:USTF0",1756486860391,7.8,204.41,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486860593,7.4796165,204.39,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486860801,0.73,204.38,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486860994,125.38,204.38,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486861189,0.73,204.42,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486861391,125.38,204.43,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486861598,0.03312204,204.4,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486861800,0.03312204,204.4,204.34,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756486862093,0.03312204,204.4,204.34,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756486862296,0.03312204,204.4,204.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486862496,0.03312204,204.4,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486862799,0.03312204,204.4,204.34,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756486863099,0.03312204,204.4,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486865192,0.03312204,204.4,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486866101,0.03312204,204.4,204.34,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756486866999,0.03312204,204.4,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486870195,0.03312204,204.4,204.36,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756486870498,0.03312204,204.4,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486870796,0.03312204,204.4,204.39,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1756486871099,0.03312204,204.4,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486871596,0.03312204,204.4,204.37,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756486871794,0.03312204,204.4,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486872195,4.43562204,204.4,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486872698,4.4027,204.39,204.29,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756486872901,4.4027,204.39,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486873300,5.1521,204.41,204.32,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756486873502,0.03606843,204.36,204.32,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756486873692,0.03606843,204.36,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486873897,0.03606843,204.36,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486874391,0.03606843,204.36,204.3,68.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756486874596,0.03606843,204.36,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486874796,0.75,204.45,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486874999,4.4018,204.43,204.33,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486875396,4.4018,204.43,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486875598,4.4018,204.43,204.36,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756486875899,7.4796165,204.48,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486876092,7.4796165,204.48,204.37,7.76483167]
["bitfinex-derivatives","SOLF0:USTF0",1756486876293,4.4008,204.47,204.4,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1756486876702,4.4012,204.46,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486877003,4.4012,204.46,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486877197,8.2696165,204.48,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486877393,7.4796165,204.48,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486877603,8.2796165,204.48,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486877912,68.4618,204.46,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486878205,0.8,204.44,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486878705,0.8,204.42,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486879401,4.4018,204.43,204.41,0.03387313]
["bitfinex-derivatives","SOLF0:USTF0",1756486880806,68.478,204.41,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486880999,68.4816,204.4,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486881200,7.4796165,204.41,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486882107,0.03475762,204.38,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486882602,0.8,204.35,204.24,7.4796165]
["bitfinex-derivatives","SOLF0:USTF0",1756486882806,0.8,204.35,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486883108,0.8,204.39,204.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486883303,0.8,204.39,204.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756486883304,0.03683655,204.33,204.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756486883504,0.03683655,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486883899,0.03683655,204.33,204.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756486884300,0.03683655,204.33,204.31,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756486884505,0.03683655,204.33,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486884706,0.03683655,204.33,204.25,68.5311]
["bitfinex-derivatives","SOLF0:USTF0",1756486884707,0.03683655,204.33,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486885203,0.03683655,204.33,204.28,68.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756486885407,54.36,204.43,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486885604,54.36,204.43,204.31,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486885909,4.4022,204.41,204.35,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756486886309,54.36,204.43,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486886511,4.4027,204.39,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486886707,4.4027,204.39,204.36,0.03560242]
["bitfinex-derivatives","SOLF0:USTF0",1756486887304,4.4029,204.38,204.36,0.03560242]
["bitfinex-derivatives","SOLF0:USTF0",1756486887505,8.3096165,204.37,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486887906,4.404,204.33,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486888299,0.83,204.37,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486888300,7.4796165,204.35,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486888609,3.22665992,204.34,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486888803,0.83,204.34,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486889004,0.03155868,204.32,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486889708,7.51117518,204.32,204.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486890707,7.51117518,204.32,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486890708,11.05521711,204.32,204.2,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756486890902,3.22737501,204.31,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486891100,8.3096165,204.28,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486891511,0.03505718,204.24,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486892604,0.86505718,204.24,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486892806,0.03505718,204.24,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486894208,0.83,204.23,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486894413,7.4796165,204.22,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486895118,0.03736206,204.2,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486895414,4.4069,204.19,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486895717,0.03736206,204.2,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756486897113,0.87736206,204.2,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486897517,7.4796165,204.18,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486897904,0.034964,204.16,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486898715,4.442664,204.16,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486899311,0.034964,204.16,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486900113,7.4796165,204.14,204.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486900314,4.4088,204.11,204.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486900918,11.8884165,204.11,204.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486901118,0.03214547,204.08,204.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486901718,0.03214547,204.08,204.01,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756486902113,0.03214547,204.08,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486903319,4.44144547,204.08,204.0,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756486903522,0.03214547,204.08,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486904117,0.03214547,204.08,203.99,10.76286871]
["bitfinex-derivatives","SOLF0:USTF0",1756486904323,0.03214547,204.08,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486905419,0.84,204.2,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486905618,5.45563486,204.23,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486906021,4.4068,204.19,204.1,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756486906223,69.4186,204.2,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486906413,0.87,204.2,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486906613,68.5588,204.17,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486906824,68.5588,204.17,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486907120,0.87,204.16,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486907423,4.4075,204.17,204.12,7.322838]
["bitfinex-derivatives","SOLF0:USTF0",1756486907626,4.4068,204.2,204.12,7.322838]
["bitfinex-derivatives","SOLF0:USTF0",1756486907821,0.87,204.21,204.12,7.322838]
["bitfinex-derivatives","SOLF0:USTF0",1756486908020,7.4796165,204.22,204.12,7.322838]
["bitfinex-derivatives","SOLF0:USTF0",1756486908223,109.5696165,204.25,204.13,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756486908520,68.5463,204.21,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486908822,4.4075,204.16,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486909024,5.2775,204.16,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486909325,0.87,204.16,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486909525,68.5556,204.18,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486909825,0.87,204.17,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486910215,0.87,204.13,204.12,0.032838]
["bitfinex-derivatives","SOLF0:USTF0",1756486910823,1.35,204.13,204.12,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486911224,68.5758,204.12,204.0,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756486911428,7.4796165,204.1,204.0,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1756486912125,4.4096,204.07,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486912529,0.03134621,204.06,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486915020,0.03134621,204.06,204.05,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756486915731,0.03134621,204.06,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486916127,0.03134621,204.06,203.97,68.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756486916324,0.03134621,204.06,203.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486917724,0.03134621,204.06,204.02,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756486917933,0.03134621,204.06,203.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486918124,0.03134621,204.06,203.97,75.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756486918430,0.03134621,204.06,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486919127,0.03134621,204.06,204.03,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756486919330,0.03134621,204.06,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486920233,7.4796165,204.19,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486920923,0.9,204.15,204.02,68.6088]
["bitfinex-derivatives","SOLF0:USTF0",1756486921129,0.9,204.2,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486921632,7.4796165,204.23,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486921820,0.9,204.24,204.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486922024,0.9,204.24,204.15,7.32538166]
["bitfinex-derivatives","SOLF0:USTF0",1756486922424,7.4796165,204.26,204.16,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1756486922629,135.23958171,204.28,204.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486923123,8.17958171,204.28,204.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486923323,8.17958171,204.28,204.19,68.5515]
["bitfinex-derivatives","SOLF0:USTF0",1756486923529,8.17958171,204.28,204.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486923828,10.73011007,204.33,204.29,68.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756486924133,2.75011007,204.33,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486924521,1.007e-05,204.33,204.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486924727,329.22,204.42,204.33,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756486925136,134.8196165,204.47,204.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486925433,7.23,204.42,204.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486925828,7.4796165,204.45,204.38,0.03581037]
["bitfinex-derivatives","SOLF0:USTF0",1756486926026,68.4723,204.43,204.38,0.03581037]
["bitfinex-derivatives","SOLF0:USTF0",1756486926228,7.23,204.42,204.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756486926830,4.4016,204.44,204.31,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756486927132,4.4016,204.44,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486927432,68.4713,204.43,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486927628,7.34,204.39,204.36,0.03604464]
["bitfinex-derivatives","SOLF0:USTF0",1756486928232,7.34,204.37,204.36,0.03604464]
["bitfinex-derivatives","SOLF0:USTF0",1756486928635,7.34,204.37,204.36,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756486928928,0.48,204.37,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486929134,127.28,204.38,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486929328,4.4035,204.35,204.23,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1756486929525,4.4035,204.35,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486929526,75.8381,204.35,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486929928,7.34,204.35,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486930128,0.03231901,204.31,204.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486930930,4.4045,204.3,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486931135,75.88481901,204.31,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486931334,68.5421,204.22,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486931527,195.8821,204.22,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486931837,195.8821,204.22,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486932036,68.545,204.21,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486932235,0.0309813,204.16,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486932537,0.0309813,204.16,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486932740,7.34,204.15,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486933238,11.7479,204.14,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486933736,0.0309813,204.16,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486934333,7.3709813,204.16,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486934532,0.0309813,204.16,204.13,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486935543,0.0309813,204.16,204.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486935936,336.36,204.26,204.17,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756486936137,329.02,204.26,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486936531,7.4796165,204.29,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486936735,7.34,204.31,204.21,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756486936936,135.42,204.31,204.21,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756486937132,135.5396165,204.32,204.18,68.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756486937340,7.4796165,204.35,204.22,76.431]
["bitfinex-derivatives","SOLF0:USTF0",1756486937842,4.4036,204.34,204.25,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756486938438,329.06,204.39,204.26,68.5282]
["bitfinex-derivatives","SOLF0:USTF0",1756486938645,329.06,204.39,204.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486938841,14.8196165,204.43,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486939140,7.34,204.43,204.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486939336,128.06,204.46,204.32,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1756486939543,128.06,204.46,204.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486940146,128.06,204.46,204.34,7.4796165]
["bitfinex-derivatives","SOLF0:USTF0",1756486940338,4.401,204.47,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486940542,14.69,204.66,204.34,69.4796165]
["bitfinex-derivatives","SOLF0:USTF0",1756486940543,7.34,204.56,204.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486940841,7.34,204.56,204.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486941231,7.34,204.56,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486941435,68.4316,204.55,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486941639,0.03625494,204.52,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486942139,4.43615494,204.52,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486942543,7.34,204.5,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486942940,68.4479,204.5,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486943144,7.34,204.49,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486943838,68.4455,204.51,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486944441,7.34,204.49,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486944844,128.14,204.5,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486945045,7.34,204.49,204.47,0.03221315]
["bitfinex-derivatives","SOLF0:USTF0",1756486945244,7.34,204.49,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486945941,7.34,204.49,204.34,12.1897027]
["bitfinex-derivatives","SOLF0:USTF0",1756486946139,7.34,204.49,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486946339,72.859,204.47,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486946538,0.03628224,204.44,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486948746,4.43788224,204.44,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486949344,0.03628224,204.44,204.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486950146,68.4749,204.42,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486950547,75.8216,204.4,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486951050,4.4031,204.37,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486951246,68.51999569,204.38,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486951638,0.03119569,204.38,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486951843,68.4915,204.37,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486952044,68.52039569,204.38,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486952245,4.4033,204.36,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486952543,0.03629006,204.34,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486954651,4.4039,204.33,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486954850,68.53819006,204.34,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486955551,0.03629006,204.34,204.25,11.95455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486955946,0.03629006,204.34,204.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486956250,0.03629006,204.34,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756486956449,0.03629006,204.34,204.29,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756486956851,0.03629006,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486958250,0.03629006,204.34,204.29,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756486958449,0.03629006,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486959749,0.03629006,204.34,204.27,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756486959954,0.03629006,204.34,204.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486960254,0.03629006,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486960455,0.03629006,204.34,204.29,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756486960851,0.03629006,204.34,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486961455,4.404,204.33,204.24,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756486961649,0.03629006,204.34,204.24,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756486961650,0.03629006,204.34,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486961956,4.4043,204.31,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486962153,0.03629006,204.34,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486962352,7.52,204.36,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486962553,4.4038,204.34,204.25,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756486962753,0.03469431,204.31,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486963157,0.03469431,204.31,204.25,12.1897027]
["bitfinex-derivatives","SOLF0:USTF0",1756486963361,0.03469431,204.31,204.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486963657,0.03469431,204.31,204.27,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756486963865,0.03469431,204.31,204.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486964058,0.03469431,204.31,204.27,76.03357096]
["bitfinex-derivatives","SOLF0:USTF0",1756486964258,7.52,204.41,204.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486964563,68.4753,204.42,204.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486964760,4.4026,204.39,204.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486964961,7.52,204.43,204.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486965158,142.86907096,204.48,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486965361,68.4584,204.47,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486965560,135.36,204.48,204.38,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486965758,68.4591,204.47,204.38,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486965961,4.4018,204.43,204.38,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486966764,4.4013,204.45,204.38,0.03710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486967063,7.52,204.48,204.38,7.36710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486967263,7.52,204.48,204.38,11.76970705]
["bitfinex-derivatives","SOLF0:USTF0",1756486967858,4.4004,204.49,204.38,7.36710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486968054,68.4448,204.51,204.38,7.36710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486968260,68.4514,204.49,204.38,7.36710705]
["bitfinex-derivatives","SOLF0:USTF0",1756486968459,68.4514,204.49,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486968856,4.4014,204.45,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486969164,7.52,204.5,204.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486969364,7.52,204.5,204.4,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756486969963,68.4414,204.52,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486970163,7.52,204.5,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486970570,68.4554,204.48,204.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486970767,68.4554,204.48,204.36,14.83907096]
["bitfinex-derivatives","SOLF0:USTF0",1756486971160,7.52,204.44,204.42,0.03467225]
["bitfinex-derivatives","SOLF0:USTF0",1756486971668,68.475,204.42,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486972768,0.03658314,204.4,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486975668,4.4029,204.38,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486975867,4.4029,204.38,204.33,11.39455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486976172,0.03658314,204.4,204.33,11.39455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486976776,0.03658314,204.4,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486978671,0.03658314,204.4,204.34,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756486978874,0.03658314,204.4,204.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486979577,0.03658314,204.4,204.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486979877,0.03658314,204.4,204.36,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1756486980073,0.03658314,204.4,204.34,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756486980479,0.03658314,204.4,204.35,210.57687096]
["bitfinex-derivatives","SOLF0:USTF0",1756486980677,0.03658314,204.4,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486980873,68.4516,204.49,204.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486981078,9.97439754,204.48,204.35,0.03666297]
["bitfinex-derivatives","SOLF0:USTF0",1756486981278,2.45599287,204.47,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486981574,75.9848,204.45,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486981977,4.4025,204.4,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486982176,7.52,204.41,204.37,0.03559461]
["bitfinex-derivatives","SOLF0:USTF0",1756486982474,7.52,204.4,204.37,0.03559461]
["bitfinex-derivatives","SOLF0:USTF0",1756486982676,7.52,204.38,204.3,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486982980,0.03386832,204.41,204.3,11.39455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486983178,4.4026,204.39,204.3,11.39455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486983980,0.03382574,204.37,204.3,11.39455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486984485,0.03382574,204.37,204.3,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486984674,4.43682574,204.37,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486985376,0.03382574,204.37,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486986080,0.03382574,204.37,204.34,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756486986278,0.03382574,204.37,204.33,11.57362185]
["bitfinex-derivatives","SOLF0:USTF0",1756486986478,0.03382574,204.37,204.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756486986681,0.03382574,204.37,204.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486988077,0.03382574,204.37,204.33,15.97742185]
["bitfinex-derivatives","SOLF0:USTF0",1756486988281,0.03382574,204.37,204.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486988479,0.03382574,204.37,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486988679,7.73,204.36,204.33,4.06455089]
["bitfinex-derivatives","SOLF0:USTF0",1756486988978,12.1343,204.31,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486989173,7.73,204.36,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486989372,10.18927589,204.35,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486989578,4.404,204.33,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486990584,0.03674099,204.35,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486990778,10.18968947,204.34,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486990971,7.73,204.34,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486991282,4.4042,204.32,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486991582,7.73,204.34,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486991779,4.4042,204.32,204.3,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756486994888,4.4042,204.32,204.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756486994889,0.03674099,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486996687,0.03674099,204.35,204.26,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756486996889,0.03674099,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486998390,4.4038,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486998594,0.03674099,204.35,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756486999089,4.4037,204.34,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487000091,4.4037,204.34,204.27,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1756487000992,4.404,204.33,204.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487001492,4.4042,204.32,204.24,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487001694,68.5047,204.33,204.24,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487001887,7.73,204.34,204.24,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487002086,4.4039,204.33,204.24,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487002291,0.03126588,204.31,204.24,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487002686,0.03126588,204.31,204.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487003893,4.43556588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487004584,0.03126588,204.31,204.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487005393,7.76126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487005687,0.03126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487005893,12.1348,204.29,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487007093,7.73,204.28,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487007288,12.16556588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487007593,0.03126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487007793,4.4046,204.3,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487008089,12.1346,204.3,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487008490,4.4048,204.29,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487008690,7.73,204.28,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487009496,4.43556588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487009794,7.76126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487010195,4.43556588,204.31,204.27,12.65629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487010594,0.03126588,204.31,204.27,12.65629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487010789,7.76126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487010987,0.03126588,204.31,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487011192,7.73,204.3,204.27,5.41629416]
["bitfinex-derivatives","SOLF0:USTF0",1756487011696,7.73,204.28,204.27,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487012097,2.93998174,204.28,204.25,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487012297,7.73,204.26,204.25,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487012796,10.18916387,204.26,204.25,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487013299,7.73,204.26,204.25,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487013600,12.1366,204.2,204.19,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487013799,12.1366,204.2,204.09,20.76531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487013800,76.2888,204.17,204.09,20.76531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487014003,7.73,204.13,204.09,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487014900,76.33231697,204.15,204.09,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487015400,0.03661697,204.15,204.09,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487016000,7.73,204.25,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487016200,7.73,204.25,204.16,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1756487016399,87.26907096,204.29,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487016400,94.99907096,204.29,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487016600,76.3849,204.27,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487016801,7.50907096,204.26,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487017299,4.4062,204.22,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487017499,7.50907096,204.26,204.14,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756487017699,7.50907096,204.26,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487017898,7.50907096,204.26,204.14,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756487018100,7.50907096,204.26,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487018497,7.50907096,204.26,204.18,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756487018696,140.3453,204.27,204.18,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756487018903,135.94,204.27,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487019202,7.50907096,204.26,204.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756487019504,4.4059,204.24,204.14,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1756487019801,7.50907096,204.23,204.08,76.09657096]
["bitfinex-derivatives","SOLF0:USTF0",1756487020001,7.86,204.22,204.09,82.83531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487020201,4.4067,204.2,204.1,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756487020397,7.86,204.22,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487020601,106.93557096,204.27,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487020801,4.4062,204.23,204.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487021003,7.50907096,204.27,204.15,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1756487021301,7.50907096,204.24,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487022203,12.2658,204.25,204.17,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756487022403,7.86,204.25,204.17,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756487022902,12.2656,204.25,204.17,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756487023104,7.86,204.25,204.14,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1756487023700,4.4062,204.23,204.14,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1756487024101,7.86,204.25,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487024300,0.85226229,204.28,204.15,68.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756487024502,7.86,204.3,204.19,68.5511]
["bitfinex-derivatives","SOLF0:USTF0",1756487024703,127.32,204.34,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487025009,7.86,204.35,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487025308,4.404,204.33,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756487025502,77.21094319,204.35,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487025807,7.50907096,204.3,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487026007,7.86,204.29,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487027209,4.4049,204.29,204.22,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756487027507,7.86,204.34,204.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487028311,4.4042,204.32,204.24,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756487029510,7.50907096,204.33,204.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487029712,4.4048,204.29,204.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487030410,4.4042,204.32,204.21,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487031712,4.4042,204.32,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756487031912,7.50907096,204.36,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487032314,7.50907096,204.36,204.25,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756487032509,68.5019,204.34,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487032710,68.5118,204.31,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487032904,4.4057,204.25,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487033109,68.5185,204.29,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487033110,68.5248,204.27,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487033310,68.5248,204.27,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487033510,76.03387096,204.27,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487033711,4.406,204.23,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487034009,7.50907096,204.27,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487034212,4.4056,204.25,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487034514,7.86,204.28,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487035610,7.86,204.28,204.2,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756487035815,11.91357096,204.3,204.2,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756487036111,11.91357096,204.3,204.2,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1756487036312,7.86,204.29,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487036517,7.50907096,204.27,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487037212,7.86,204.26,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487038020,7.86,204.26,204.14,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1756487038219,7.86,204.23,204.1,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756487038414,7.86,204.21,204.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487038617,15.36907096,204.21,204.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487038921,4.4069,204.19,204.09,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1756487039113,7.86,204.21,204.09,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1756487039616,7.86,204.21,204.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487040515,135.70907096,204.26,204.09,68.584]
["bitfinex-derivatives","SOLF0:USTF0",1756487040516,136.06,204.26,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487040722,2.49569141,204.25,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487040920,7.86,204.26,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487041424,7.86,204.26,204.17,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756487041617,7.86,204.26,204.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487041922,12.266,204.24,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487042214,12.266,204.24,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487042420,7.86,204.24,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487042623,2.49629255,204.23,204.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487042816,7.86,204.24,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487043017,7.86,204.22,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487043218,7.86,204.22,204.13,15.49001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487044025,7.86,204.28,204.15,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756487044215,7.86,204.28,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487044421,2.49649761,204.27,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487044626,7.86,204.28,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487044824,2.49671739,204.27,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487045018,7.86,204.28,204.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487045219,7.86,204.28,204.21,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756487045421,7.50907096,204.32,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487045722,7.86,204.33,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487045924,2.49686174,204.32,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487046225,6.90126174,204.31,204.22,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756487046421,7.86,204.33,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487046624,2.49752945,204.32,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487046824,12.264,204.33,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756487047026,2.49749586,204.32,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487047217,2.49757209,204.31,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487047423,10.09802491,204.3,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487047716,2.49802491,204.29,204.16,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487047915,6.90302491,204.28,204.2,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756487048125,4.405,204.28,204.2,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756487048824,7.6,204.3,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487049126,2.49024091,204.29,204.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487049344,15.10907096,204.27,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487049626,7.6,204.22,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487049825,7.6,204.2,204.13,8.18001403]
["bitfinex-derivatives","SOLF0:USTF0",1756487050021,4.4091,204.09,204.07,10.89363585]
["bitfinex-derivatives","SOLF0:USTF0",1756487050225,17.59694419,204.08,203.98,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487050423,15.10907096,204.08,203.98,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487050629,15.10907096,204.08,204.06,0.03452734]
["bitfinex-derivatives","SOLF0:USTF0",1756487051021,15.10907096,204.08,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487051222,15.10907096,204.08,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487051830,7.50907096,204.08,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487052128,7.6,204.13,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487053730,4.4084,204.12,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487054029,7.6,204.09,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487054228,7.50907096,204.1,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487054431,7.6,204.09,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487054729,68.5438,204.22,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487054929,7.50907096,204.11,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487055323,7.6,204.06,204.05,0.03311287]
["bitfinex-derivatives","SOLF0:USTF0",1756487055723,7.6,204.06,203.98,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487056327,7.6,204.02,203.98,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487056528,68.5992,204.05,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487056723,12.0098,204.06,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487056922,7.50907096,204.02,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487057124,7.6,204.01,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487057437,0.03120102,204.03,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487058029,0.03120102,204.03,203.97,8.51010437]
["bitfinex-derivatives","SOLF0:USTF0",1756487058427,0.03120102,204.03,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487059127,0.03120102,204.03,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487059329,0.03120102,204.03,203.97,11.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487060234,0.03120102,204.03,203.97,16.18000437]
["bitfinex-derivatives","SOLF0:USTF0",1756487060534,0.03120102,204.03,203.97,11.76850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487060725,0.03120102,204.03,203.97,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487061118,0.03120102,204.03,203.94,5.4646725]
["bitfinex-derivatives","SOLF0:USTF0",1756487061119,0.03120102,204.03,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487061323,7.63120102,204.03,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487061724,7.63120102,204.03,203.96,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1756487061725,0.03120102,204.03,203.96,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1756487064332,0.03120102,204.03,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487065030,0.03120102,204.03,203.96,68.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756487065235,0.03120102,204.03,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487065636,0.03120102,204.03,204.01,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756487065933,0.03120102,204.03,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487068632,7.50907096,204.16,204.04,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756487068935,15.10907096,204.16,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487069137,4.4081,204.14,204.03,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756487069339,7.6,204.12,204.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487069538,7.6,204.12,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487069733,68.5755,204.12,203.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487069929,7.6,204.11,204.02,0.03190582]
["bitfinex-derivatives","SOLF0:USTF0",1756487070332,4.4096,204.07,204.02,0.03190582]
["bitfinex-derivatives","SOLF0:USTF0",1756487070529,7.6,204.08,204.02,0.03190582]
["bitfinex-derivatives","SOLF0:USTF0",1756487070827,4.4101,204.05,204.02,0.03190582]
["bitfinex-derivatives","SOLF0:USTF0",1756487071029,68.6096,204.02,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487071328,4.4119,203.96,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487071534,7.6,203.99,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487071929,76.12637096,204.0,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487072334,0.035962,203.99,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487072639,7.6,203.97,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487073433,7.635962,203.99,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487073640,0.035962,203.99,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487074042,7.6,203.98,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487074436,0.035962,203.99,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487074641,0.035962,203.99,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487074642,7.6,203.98,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487075341,7.6,203.95,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487075543,7.50907096,203.96,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487075741,15.10907096,203.96,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487076345,7.6,203.95,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487076944,0.035962,203.99,203.91,11.89850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487077144,129.715962,203.99,203.91,11.89850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487077347,7.34,203.98,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487077644,7.50907096,203.97,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487078045,4.4118,203.97,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487078243,14.84907096,203.98,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487078744,4.4118,203.97,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487079555,7.34,203.95,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487080052,7.34,203.93,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487081456,0.03438275,203.94,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487082655,0.03438275,203.94,203.91,11.89850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487082852,0.03438275,203.94,203.91,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487084554,0.03438275,203.94,203.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756487084758,0.03438275,203.94,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487086056,0.03438275,203.94,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487086456,7.50907096,203.92,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487088254,148.45585371,203.94,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487088459,144.04345371,203.94,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487088863,129.08,203.93,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487089456,133.4926,203.93,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487089657,133.4326,203.93,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487089856,129.02,203.93,203.78,68.6901]
["bitfinex-derivatives","SOLF0:USTF0",1756487090060,0.03438275,203.94,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487090362,14.84907096,203.98,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487090557,0.03435178,203.92,203.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487090763,0.03435178,203.92,203.88,68.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756487090964,0.03435178,203.92,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487091166,0.03435178,203.92,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487091755,0.03435178,203.92,203.81,76.18767096]
["bitfinex-derivatives","SOLF0:USTF0",1756487091959,0.03435178,203.92,203.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487092266,0.03435178,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756487092455,0.03435178,203.92,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487092660,0.03435178,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756487093066,0.03435178,203.92,203.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487093265,0.03435178,203.92,203.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487093967,0.03435178,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756487094465,0.03435178,203.92,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487095161,0.03435178,203.92,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487097566,0.03435178,203.92,203.85,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487097771,0.03435178,203.92,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487098874,0.03435178,203.92,203.89,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756487099073,0.03435178,203.92,203.89,12.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756487099372,0.03435178,203.92,203.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487099766,0.03435178,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756487099967,0.03435178,203.92,203.85,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487099968,0.03435178,203.92,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487100163,0.03435178,203.92,203.85,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487100164,0.03435178,203.92,203.85,76.17577096]
["bitfinex-derivatives","SOLF0:USTF0",1756487100367,81.7564273,204.04,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487100667,9.7831154,204.12,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487100868,2.48505953,204.11,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487101064,5.3746154,204.12,204.02,15.30907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487101374,2.48450322,204.11,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487101571,2.48450322,204.1,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487101769,5.3746154,204.12,204.08,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756487102073,5.3746154,204.12,204.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487102268,5.3746154,204.12,204.09,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756487102472,5.3746154,204.12,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487102878,8.04922964,204.15,204.12,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1756487103070,10.7859085,204.2,204.14,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487103271,10.7859085,204.2,204.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487103476,10.7859085,204.2,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487103976,10.7859085,204.2,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487104278,68.5602,204.17,204.02,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487104476,4.4085,204.12,204.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487104668,7.34,204.13,204.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487104669,75.9141,204.13,204.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487104870,68.5773,204.12,203.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487105066,4.4093,204.08,203.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487105274,7.34,204.09,203.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756487107379,7.34,204.09,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487107576,76.10617096,204.06,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487107880,7.50907096,204.06,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487108079,7.39,204.05,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487108379,137.16907096,204.09,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487108577,7.39,204.1,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487108779,4.4092,204.09,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487109372,11.7991,204.1,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487109580,7.39,204.1,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487109777,129.64,204.13,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487109975,68.5713,204.14,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487110170,7.39,204.11,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487110372,7.50907096,204.09,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487111177,7.39,204.11,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487111383,7.39,204.11,204.03,8.50890437]
["bitfinex-derivatives","SOLF0:USTF0",1756487111584,7.39,204.11,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487113177,68.5847,204.1,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487113482,7.39,204.07,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487113681,7.50907096,204.08,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487113878,7.39,204.07,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487114184,68.5938,204.07,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487114384,7.39,204.05,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487117179,129.62,204.07,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487117587,4.4102,204.05,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487117886,7.39,204.04,204.03,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487118084,11.8004,204.04,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487118386,7.39,204.04,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487119487,4.4106,204.03,203.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487121382,68.6092,204.03,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487122189,4.4118,203.98,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487122783,129.24,204.0,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487122982,68.6254,203.98,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487123390,4.4122,203.96,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487123989,129.16,203.97,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487124185,68.5976,204.07,203.94,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487124382,6.87956919,204.06,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756487124587,4.4101,204.06,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756487125090,129.24,204.07,203.98,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756487125287,129.24,204.07,203.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487125690,129.24,204.07,203.93,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487126189,129.24,204.07,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756487126593,129.24,204.07,203.93,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487126885,136.74907096,204.07,203.9,76.16027096]
["bitfinex-derivatives","SOLF0:USTF0",1756487127079,2.46634054,204.06,203.9,76.16097096]
["bitfinex-derivatives","SOLF0:USTF0",1756487127285,136.74907096,204.07,203.92,68.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756487127692,4.4099,204.06,203.93,68.6414]
["bitfinex-derivatives","SOLF0:USTF0",1756487127890,4.4099,204.06,203.96,68.6319]
["bitfinex-derivatives","SOLF0:USTF0",1756487127891,129.1,204.06,203.96,68.6319]
["bitfinex-derivatives","SOLF0:USTF0",1756487128189,129.14,204.06,203.9,76.16097096]
["bitfinex-derivatives","SOLF0:USTF0",1756487128384,4.4107,204.03,203.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756487129091,4.4101,204.05,203.92,68.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756487129289,4.4101,204.05,203.93,68.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756487129490,4.4101,204.05,203.92,68.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756487129690,108.34907096,204.06,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756487129888,129.28,204.07,203.94,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487130092,129.28,204.07,203.92,68.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756487130293,4.41,204.06,203.96,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1756487130491,4.41,204.06,203.92,68.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756487130693,129.28,204.07,203.95,68.6349]
["bitfinex-derivatives","SOLF0:USTF0",1756487130992,129.28,204.07,203.92,68.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756487131493,133.6897,204.07,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756487132494,4.4102,204.05,203.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756487132693,136.78907096,204.07,203.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756487132994,136.78907096,204.07,203.9,69.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487132995,4.4101,204.05,203.96,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756487133189,129.2,204.05,203.91,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756487133394,7.50907096,204.07,203.91,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756487133592,96.52984822,204.06,203.91,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756487133794,7.50907096,204.07,203.91,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756487133988,131.60985437,204.06,203.91,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756487134187,4.4104,204.04,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756487134590,129.14,204.06,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756487134789,4.4109,204.02,203.93,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756487134991,7.50907096,204.07,203.91,76.15617096]
["bitfinex-derivatives","SOLF0:USTF0",1756487135186,131.52736345,204.06,203.93,68.6411]
["bitfinex-derivatives","SOLF0:USTF0",1756487135387,7.50907096,204.12,203.97,68.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756487135592,129.08,204.12,203.99,7.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487135997,4.409,204.1,204.03,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756487136196,129.1,204.12,204.03,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756487136600,4.4089,204.11,204.03,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756487137197,4.4091,204.1,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756487137398,129.02,204.13,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756487137697,2.46874473,204.12,204.01,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756487137899,4.4096,204.08,203.99,11.92037096]
["bitfinex-derivatives","SOLF0:USTF0",1756487138098,4.4096,204.08,203.99,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756487138299,68.5786,204.12,203.99,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756487138594,7.50907096,204.1,203.95,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487138802,4.4109,204.02,204.01,4.09850437]
["bitfinex-derivatives","SOLF0:USTF0",1756487139195,4.4114,203.99,203.98,5.4646725]
["bitfinex-derivatives","SOLF0:USTF0",1756487141499,4.4114,203.99,203.98,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487142698,11.7114,203.99,203.98,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487143299,14.68116578,203.99,203.98,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487143795,4.4118,203.97,203.96,8.14380741]
["bitfinex-derivatives","SOLF0:USTF0",1756487143995,140.4318,203.97,203.96,8.14380741]
["bitfinex-derivatives","SOLF0:USTF0",1756487144999,142.90084769,203.97,203.96,8.14380741]
["bitfinex-derivatives","SOLF0:USTF0",1756487145299,4.4131,203.91,203.9,10.85840988]
["bitfinex-derivatives","SOLF0:USTF0",1756487145703,11.7131,203.91,203.9,10.85840988]
["bitfinex-derivatives","SOLF0:USTF0",1756487146993,11.7131,203.91,203.9,0.15066127]
["bitfinex-derivatives","SOLF0:USTF0",1756487147196,7.3,203.86,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487147398,128.62,203.85,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487148302,14.80907096,203.86,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487148498,128.68,203.85,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487148706,14.80907096,203.82,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487148901,7.3,203.81,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487149700,7.50907096,203.82,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487150110,14.80907096,203.79,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487150406,143.54907096,203.79,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487151205,14.80907096,203.79,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487151406,143.44907096,203.79,203.78,13.52531657]
["bitfinex-derivatives","SOLF0:USTF0",1756487151601,135.94,203.79,203.62,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756487151803,7.3,203.62,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487152003,7.50907096,203.57,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487152201,9.46,203.56,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487152709,7.50907096,203.57,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487152911,7.50907096,203.58,203.46,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756487153107,10.6,203.56,203.46,80.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756487153307,7.50907096,203.54,203.46,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756487154206,7.3,203.53,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487154511,9.76,203.55,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487154701,7.50907096,203.55,203.46,80.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756487154907,7.50907096,203.55,203.46,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756487155212,7.50907096,203.55,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487156216,7.50907096,203.52,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487156912,7.50907096,203.53,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487158209,7.50907096,203.5,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487158416,7.3,203.48,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487159622,140.38907096,203.5,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487159822,7.50907096,203.53,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487160017,7.3,203.54,203.45,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487160318,122.59019029,203.7,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487160319,25.4,203.57,203.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487160618,7.50907096,203.61,203.48,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756487160818,7.50907096,203.61,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487161020,47.86907096,203.62,203.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487161321,7.50907096,203.63,203.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487161519,140.84907096,203.66,203.5,14.78907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487161719,140.84907096,203.66,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487161924,68.7373,203.65,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487162122,7.50907096,203.63,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487162321,7.50907096,203.63,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487162522,140.84907096,203.66,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487162721,4.4188,203.65,203.52,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1756487162918,68.7405,203.64,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487163122,83.55437096,203.63,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487163318,7.50907096,203.6,203.46,69.50907096]
["bitfinex-derivatives","SOLF0:USTF0",1756487163622,7.50907096,203.6,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487164014,202.0785,203.59,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487164220,76.27437096,203.57,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487164612,68.7653,203.57,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487164813,209.58757096,203.59,203.53,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487165014,216.88757096,203.59,203.53,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487165224,7.3,203.55,203.53,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487165624,68.7614,203.58,203.53,18.83502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487165825,12.30514094,203.56,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487166527,0.04,203.55,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487166727,12.30514094,203.56,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487166930,68.7614,203.58,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487166931,133.34,203.54,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487167727,133.84,203.54,203.53,8.07502024]
["bitfinex-derivatives","SOLF0:USTF0",1756487168123,133.84,203.54,203.44,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756487168329,133.34,203.54,203.44,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756487169919,0.04,203.54,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487170119,133.28,203.54,203.44,26.99954305]
["bitfinex-derivatives","SOLF0:USTF0",1756487170318,12.30514094,203.59,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487170527,133.14,203.54,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487170827,12.30514094,203.59,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487171027,34.48,203.55,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487171229,12.30514094,203.59,203.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487172329,12.30514094,203.63,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487172626,4.4187,203.66,203.55,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756487172923,68.7147,203.72,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487173129,4.4172,203.73,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487173329,133.26,203.74,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487173929,4.4163,203.77,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487174125,4.4163,203.77,203.63,76.211]
["bitfinex-derivatives","SOLF0:USTF0",1756487174321,133.44,203.77,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487174522,133.44,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487174726,133.42,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487175033,68.7166,203.71,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487175232,133.42,203.7,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487175833,68.7375,203.65,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487176029,68.737,203.65,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487176232,68.7334,203.66,203.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487176431,68.747,203.62,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487176632,68.7506,203.61,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487176832,4.4207,203.56,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487177028,68.7542,203.6,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487177535,68.7638,203.57,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487177735,68.7573,203.59,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487177930,202.247,203.62,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487178131,4.4204,203.58,203.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487178329,68.7362,203.66,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487178530,4.4191,203.64,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487178732,133.74,203.64,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487178933,330.08,203.68,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487179233,330.08,203.68,203.55,130.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756487179424,330.08,203.68,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487179623,330.08,203.68,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487179824,4.4174,203.72,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487180029,68.7098,203.73,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487180330,68.7204,203.7,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487180538,68.7272,203.68,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487180726,133.7,203.67,203.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487181338,133.7,203.67,203.51,12.30514094]
["bitfinex-derivatives","SOLF0:USTF0",1756487181339,68.7406,203.64,203.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487181531,133.7,203.67,203.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487181734,4.4191,203.64,203.54,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756487182136,68.7122,203.73,203.56,68.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756487182328,133.8,203.73,203.59,68.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756487182533,133.8,203.73,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487182739,68.7134,203.72,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487182940,133.8,203.73,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487183138,4.4181,203.68,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487183337,68.7205,203.7,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487184142,4.4185,203.67,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487184331,202.7145,203.66,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487184536,68.7372,203.65,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487185036,4.4192,203.63,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487185235,133.98,203.66,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487186142,133.86,203.69,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487186841,133.86,203.69,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756487186842,138.2779,203.69,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756487187539,4.4174,203.72,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756487187745,80.99824094,203.78,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487188041,4.417,203.73,203.62,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756487190143,4.4174,203.71,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487190539,68.7108,203.73,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487190943,4.4181,203.69,203.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487191340,68.7193,203.7,203.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487191539,81.01164094,203.74,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487191841,133.52,203.75,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487192043,2.44675125,203.74,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487192240,2.44675125,203.73,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487192538,12.30514094,203.76,203.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487192744,139.17205774,203.75,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487192944,2.44913606,203.74,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487193445,5.95336491,203.73,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487193639,5.95336491,203.72,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487193840,5.95468439,203.71,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487194040,2.44913606,203.7,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487194242,145.52514094,203.75,203.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487194440,139.58126819,203.74,203.59,12.30514094]
["bitfinex-derivatives","SOLF0:USTF0",1756487194645,133.62,203.74,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487194842,190.7082558,203.79,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487195044,5.96256468,203.78,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487195243,2.45361567,203.77,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487195446,2.45361567,203.76,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487195643,190.7082558,203.79,203.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487197146,12.30514094,203.65,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487197451,12.30514094,203.61,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487197950,25.14,203.63,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487198148,2.45170326,203.62,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487198349,2.45170326,203.61,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487198546,25.14,203.63,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487198746,5.95937745,203.62,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487198953,2.45183325,203.61,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487199148,25.14,203.63,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487199451,12.30514094,203.6,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487201647,12.30514094,203.67,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487201850,21.6,203.69,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487202052,2.45079377,203.68,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487202252,2.45079377,203.67,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487202455,21.6,203.69,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487202654,12.30514094,203.67,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487202955,2.4509169,203.66,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487203154,2.4509169,203.65,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487203455,12.30514094,203.67,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487204055,3.38533846,203.66,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487204956,3.38533846,203.66,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487205160,3.38533846,203.66,203.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487205458,2.45142208,203.65,203.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487205653,2.45144132,203.64,203.45,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1756487205853,3.38533846,203.66,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487206053,2.45144273,203.65,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487206253,2.4523779,203.64,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487206461,3.38533846,203.66,203.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487206756,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487207462,2.45142864,203.65,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487207655,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487207854,2.45138057,203.65,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487208157,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487208356,3.38533846,203.66,203.48,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487208660,2.45109071,203.65,203.48,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487208854,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487209055,2.4501359,203.65,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487209256,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487209458,2.45100026,203.65,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487209657,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487209855,2.45176557,203.65,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487210156,3.38533846,203.66,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487210656,3.38533846,203.66,203.51,12.30514094]
["bitfinex-derivatives","SOLF0:USTF0",1756487210860,3.38533846,203.66,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487211051,5.44665496,203.75,203.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487211954,5.44665496,203.75,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487212258,3.37,203.74,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487213454,5.44665496,203.75,203.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487213962,5.44665496,203.75,203.66,0.03673479]
["bitfinex-derivatives","SOLF0:USTF0",1756487214261,5.44665496,203.75,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487215459,5.44665496,203.75,203.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487216157,8.16827283,203.78,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487216564,0.03474155,203.74,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487216859,8.16827283,203.78,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487217452,7.92,203.84,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487218363,7.92,203.84,203.76,0.03190453]
["bitfinex-derivatives","SOLF0:USTF0",1756487218960,5.39717426,203.85,203.76,7.90190453]
["bitfinex-derivatives","SOLF0:USTF0",1756487220364,5.39717426,203.85,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487220566,5.39717426,203.85,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487221366,5.39717426,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487221759,5.39717426,203.85,203.81,0.03434765]
["bitfinex-derivatives","SOLF0:USTF0",1756487222263,5.39717426,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487222455,5.39717426,203.85,203.81,0.03434765]
["bitfinex-derivatives","SOLF0:USTF0",1756487223264,5.39717426,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487223566,5.39717426,203.85,203.81,0.03434765]
["bitfinex-derivatives","SOLF0:USTF0",1756487223767,13.31717426,203.85,203.81,0.03434765]
["bitfinex-derivatives","SOLF0:USTF0",1756487223966,5.39717426,203.85,203.81,0.03434765]
["bitfinex-derivatives","SOLF0:USTF0",1756487225571,7.92,203.89,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487225862,12.30514094,203.96,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487225863,7.92,203.96,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487226570,7.92,203.96,203.87,0.03771742]
["bitfinex-derivatives","SOLF0:USTF0",1756487227864,7.42,203.94,203.87,0.03771742]
["bitfinex-derivatives","SOLF0:USTF0",1756487228065,7.54208938,203.92,203.87,0.03771742]
["bitfinex-derivatives","SOLF0:USTF0",1756487228266,7.42,203.91,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487228560,7.54208938,203.92,203.87,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1756487228765,7.42,203.91,203.87,0.03437285]
["bitfinex-derivatives","SOLF0:USTF0",1756487228967,7.42,203.91,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487229162,7.42,203.91,203.87,0.03115538]
["bitfinex-derivatives","SOLF0:USTF0",1756487229362,7.54208938,203.93,203.87,0.03115538]
["bitfinex-derivatives","SOLF0:USTF0",1756487229563,7.42,203.92,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487229859,7.54208938,203.93,203.88,0.03285374]
["bitfinex-derivatives","SOLF0:USTF0",1756487230059,7.42,203.89,203.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487230565,7.54208938,203.87,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487230864,7.42,203.83,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487231571,7.54208938,203.84,203.71,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1756487231766,7.42,203.83,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487231971,7.54208938,203.82,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487232271,14.96208938,203.83,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487233268,7.42,203.83,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487233463,0.03319735,203.81,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487233672,12.27439248,203.8,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487233872,7.42,203.79,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487234765,12.27439248,203.8,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487235171,7.42,203.79,203.75,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1756487235470,12.27439248,203.8,203.56,5.44280812]
["bitfinex-derivatives","SOLF0:USTF0",1756487235671,7.42,203.79,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487237073,0.0320243,203.72,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487237466,7.42,203.71,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487238670,0.03391091,203.68,203.56,21.30280812]
["bitfinex-derivatives","SOLF0:USTF0",1756487238866,7.42,203.67,203.56,21.30280812]
["bitfinex-derivatives","SOLF0:USTF0",1756487239171,7.42,203.67,203.56,5.44280812]
["bitfinex-derivatives","SOLF0:USTF0",1756487239569,0.03475294,203.64,203.56,5.44280812]
["bitfinex-derivatives","SOLF0:USTF0",1756487240272,0.03475294,203.64,203.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487241374,0.03475294,203.64,203.55,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487241567,0.03475294,203.64,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487242371,0.03475294,203.64,203.58,12.27439248]
["bitfinex-derivatives","SOLF0:USTF0",1756487242572,0.03475294,203.64,203.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487242770,0.03475294,203.64,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487245482,0.03475294,203.64,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487246180,0.03475294,203.64,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487246583,7.42,203.69,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487246782,7.42,203.69,203.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487247082,0.03453342,203.61,203.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487247283,0.03453342,203.61,203.56,12.27439248]
["bitfinex-derivatives","SOLF0:USTF0",1756487247683,0.03453342,203.61,203.56,12.77439248]
["bitfinex-derivatives","SOLF0:USTF0",1756487248080,0.03453342,203.61,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487248279,0.03453342,203.61,203.56,12.27439248]
["bitfinex-derivatives","SOLF0:USTF0",1756487248482,7.42,203.75,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487248675,7.42,203.75,203.57,7.8922677]
["bitfinex-derivatives","SOLF0:USTF0",1756487248884,7.42,203.75,203.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487249086,7.42,203.75,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487250187,7.42,203.75,203.66,0.0346691]
["bitfinex-derivatives","SOLF0:USTF0",1756487250385,7.42,203.75,203.66,7.8946691]
["bitfinex-derivatives","SOLF0:USTF0",1756487251186,12.27439248,203.84,203.66,7.8946691]
["bitfinex-derivatives","SOLF0:USTF0",1756487251483,7.42,203.83,203.66,7.8946691]
["bitfinex-derivatives","SOLF0:USTF0",1756487251689,7.42,203.83,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487251884,7.42,203.83,203.72,0.0329386]
["bitfinex-derivatives","SOLF0:USTF0",1756487253192,17.62711929,203.87,203.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487253193,5.35272681,203.87,203.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487253493,5.35272681,203.87,203.73,15.40831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487253992,5.35272681,203.87,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487254193,12.90104055,203.87,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487254389,7.42,203.86,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487255989,2.44840553,203.85,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487256186,7.42,203.86,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487256391,7.42,203.84,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487256792,14.96831374,203.84,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487257094,7.54831374,203.84,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487257494,7.89,203.84,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487261201,15.43831374,203.84,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487261696,7.89,203.82,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487261898,7.89,203.83,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487262098,2.44903413,203.82,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487262299,7.89,203.83,203.78,0.03342113]
["bitfinex-derivatives","SOLF0:USTF0",1756487262493,7.89,203.79,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487262793,7.89,203.76,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487262993,7.89,203.87,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487263195,74.85,203.82,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487263396,7.89,203.82,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487263597,15.43831374,203.82,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487263795,0.03325059,203.76,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487264699,4.44975059,203.76,203.67,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756487265494,7.89,203.75,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487265697,0.03325059,203.76,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487265998,0.03325059,203.76,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756487266198,0.03325059,203.76,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487266502,0.03325059,203.76,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487267300,0.03325059,203.76,203.7,68.7179]
["bitfinex-derivatives","SOLF0:USTF0",1756487267494,0.03325059,203.76,203.71,68.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756487267794,0.03325059,203.76,203.72,68.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756487268000,5.059e-05,203.76,203.75,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1756487268401,141.48831374,203.92,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487269104,10.34389558,203.91,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487269296,7.89,203.91,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487269602,7.89,203.91,203.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1756487270104,7.54831374,203.89,203.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1756487270300,7.89,203.88,203.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1756487270497,7.54831374,203.86,203.82,0.03339405]
["bitfinex-derivatives","SOLF0:USTF0",1756487270999,7.54831374,203.83,203.73,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1756487271501,7.54831374,203.83,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487271905,7.54831374,203.83,203.68,68.725]
["bitfinex-derivatives","SOLF0:USTF0",1756487272105,7.89,203.82,203.69,68.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756487272405,7.89,203.77,203.68,76.515]
["bitfinex-derivatives","SOLF0:USTF0",1756487272606,7.89,203.77,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487273301,7.89,203.77,203.68,76.516]
["bitfinex-derivatives","SOLF0:USTF0",1756487273507,0.03371604,203.78,203.68,76.516]
["bitfinex-derivatives","SOLF0:USTF0",1756487273707,0.03371604,203.78,203.69,68.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756487273903,0.03371604,203.78,203.7,68.7171]
["bitfinex-derivatives","SOLF0:USTF0",1756487274109,0.03371604,203.78,203.72,68.7116]
["bitfinex-derivatives","SOLF0:USTF0",1756487274707,0.03371604,203.78,203.73,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756487277706,0.03371604,203.78,203.71,68.7148]
["bitfinex-derivatives","SOLF0:USTF0",1756487278009,0.03371604,203.78,203.73,68.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756487278313,0.03371604,203.78,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487280213,0.03371604,203.78,203.72,12.207]
["bitfinex-derivatives","SOLF0:USTF0",1756487280615,0.03371604,203.78,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487280809,0.03371604,203.78,203.76,12.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756487281009,0.03371604,203.78,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487282309,0.03371604,203.78,203.76,12.2062]
["bitfinex-derivatives","SOLF0:USTF0",1756487282517,7.89,203.91,203.78,68.6926]
["bitfinex-derivatives","SOLF0:USTF0",1756487282709,2.45761323,203.9,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487282909,7.89,203.91,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487283815,7.89,203.91,203.84,0.0320225]
["bitfinex-derivatives","SOLF0:USTF0",1756487284416,7.89,203.91,203.84,4.4464225]
["bitfinex-derivatives","SOLF0:USTF0",1756487284914,5.39420862,203.92,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487285508,5.39420862,203.92,203.89,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756487287013,5.39420862,203.92,203.88,0.03321031]
["bitfinex-derivatives","SOLF0:USTF0",1756487287217,8.09131294,203.95,203.89,76.20161374]
["bitfinex-derivatives","SOLF0:USTF0",1756487287411,8.09131294,203.95,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487288513,8.09131294,203.95,203.92,76.19361374]
["bitfinex-derivatives","SOLF0:USTF0",1756487288815,10.78841725,204.0,203.97,68.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756487289017,10.78841725,204.0,203.98,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756487289419,10.78841725,204.0,203.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487289818,10.78841725,204.0,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487290014,18.56841725,204.0,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487290219,10.78841725,204.0,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487290415,7.78,204.05,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487290614,12.1902,204.05,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487290821,7.54831374,204.04,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487291019,4.411,204.01,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487291219,7.78,204.0,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487291416,7.54831374,204.01,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487291719,15.32831374,203.98,203.97,0.03171769]
["bitfinex-derivatives","SOLF0:USTF0",1756487292417,4.4121,203.96,203.83,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756487292620,7.78,203.96,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487293224,4.4125,203.94,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487293921,0.03335334,203.9,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487294421,0.03335334,203.9,203.85,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1756487294622,0.03335334,203.9,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487294822,0.03335334,203.9,203.84,76.452]
["bitfinex-derivatives","SOLF0:USTF0",1756487295724,0.03335334,203.9,203.87,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1756487296224,0.03335334,203.9,203.87,12.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756487296618,0.03335334,203.9,203.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487296820,0.03335334,203.9,203.89,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1756487297121,0.03335334,203.9,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487298024,5.334e-05,203.9,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487298324,15.32831374,204.01,203.92,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756487299025,7.78,204.01,203.92,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756487299225,7.78,204.01,203.94,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756487299419,7.78,204.05,203.92,76.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756487299619,68.5873,204.1,203.94,0.03406833]
["bitfinex-derivatives","SOLF0:USTF0",1756487299620,7.54831374,204.02,203.94,0.03406833]
["bitfinex-derivatives","SOLF0:USTF0",1756487299820,7.78,204.01,203.94,0.03406833]
["bitfinex-derivatives","SOLF0:USTF0",1756487300022,7.78,204.01,203.87,76.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756487300325,7.78,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487300517,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487301321,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487301824,11.95991374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487302225,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487302831,11.95991374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487303426,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487305528,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487305728,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487305925,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487306130,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487306323,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487306522,4.4118,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487306725,7.78,203.97,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487307633,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487307931,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487308632,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487308834,4.4116,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487309029,7.78,203.97,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487309228,4.4111,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487310133,7.54831374,204.02,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487310829,7.78,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487311036,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487311238,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487311633,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487312138,7.54831374,203.99,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487312335,12.192,203.97,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487313639,4.412,203.97,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487313841,7.78,203.96,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487314936,7.78,203.98,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487315136,138.36831374,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487315333,135.231,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487315533,130.82,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487315736,130.82,204.01,203.95,4.44983903]
["bitfinex-derivatives","SOLF0:USTF0",1756487317440,130.82,204.01,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487318141,19.91801374,204.07,203.95,0.03773903]
["bitfinex-derivatives","SOLF0:USTF0",1756487318947,142.9297,204.07,204.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756487319642,142.9297,204.07,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487320445,130.56,204.07,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487320646,7.96,204.05,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487320847,7.54831374,204.06,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487321042,7.96,204.04,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487321241,7.54831374,204.06,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487321636,7.96,204.05,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487321841,7.54831374,204.06,204.01,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1756487322043,130.56,204.07,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487322044,7.96,204.02,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487322242,7.54831374,204.0,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487322646,134.7711,204.01,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487323143,4.4113,204.0,203.91,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1756487323344,0.03536379,203.97,203.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487323548,0.03536379,203.97,203.95,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756487323749,0.03536379,203.97,203.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487323945,0.03536379,203.97,203.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756487324948,15.50831374,204.1,203.96,76.391]
["bitfinex-derivatives","SOLF0:USTF0",1756487325150,117.25094028,204.09,203.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487325444,2.47094028,204.08,203.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487325646,150.43731374,204.1,203.97,68.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756487325853,2.4707316,204.09,203.96,75.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756487326148,6.8801316,204.08,204.0,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1756487326349,4.4094,204.08,204.0,4.44591265]
["bitfinex-derivatives","SOLF0:USTF0",1756487326744,4.4104,204.04,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487327046,7.96,204.04,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487327253,2.47253112,204.03,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487327449,7.96,204.01,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487328057,10.43652524,204.01,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487333655,141.01652524,204.01,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487333850,138.48,204.01,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487334055,140.96101932,204.01,204.0,0.03491265]
["bitfinex-derivatives","SOLF0:USTF0",1756487337558,4.4115,203.99,203.92,11.348623]
["bitfinex-derivatives","SOLF0:USTF0",1756487337759,7.96,203.96,203.92,4.088623]
["bitfinex-derivatives","SOLF0:USTF0",1756487337958,7.96,203.93,203.92,4.088623]
["bitfinex-derivatives","SOLF0:USTF0",1756487338161,10.43954462,203.93,203.92,4.088623]
["bitfinex-derivatives","SOLF0:USTF0",1756487338462,10.43954462,203.93,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487338463,7.96,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487338664,140.71954462,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487339363,132.75954462,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487339563,2.47954462,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487339762,130.16,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487340755,132.63541526,203.91,203.9,5.4542973]
["bitfinex-derivatives","SOLF0:USTF0",1756487341263,140.183729,203.91,203.87,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487341463,10.43541526,203.9,203.87,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487341663,7.96,203.9,203.87,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487341969,0.03265718,203.93,203.87,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487342260,86.16,203.92,203.87,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487342463,86.16,203.92,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487342464,94.12,203.92,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487343065,101.66831374,203.92,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487343364,0.03092232,203.9,203.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487343565,0.03092232,203.9,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487343765,2.47247076,203.89,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487344061,130.4,203.88,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487344264,130.4,203.88,203.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756487344862,130.4,203.88,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487345060,130.3,203.87,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487345260,134.714,203.87,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487345461,15.50831374,203.86,203.79,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487345960,15.54328407,203.86,203.79,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487346159,4.4145,203.85,203.79,8.18144595]
["bitfinex-derivatives","SOLF0:USTF0",1756487346561,0.03497033,203.86,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756487347164,0.03497033,203.86,203.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756487347364,0.03497033,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487347864,0.03497033,203.86,203.81,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756487348067,0.03497033,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487348969,0.03497033,203.86,203.81,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756487349664,0.03497033,203.86,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487350268,0.03497033,203.86,203.82,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756487350471,0.03497033,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487351370,0.03497033,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487351969,4.44927033,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487352365,0.03497033,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487352870,4.4145,203.85,203.78,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1756487353070,4.4145,203.85,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487353770,7.19,203.85,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487353970,130.02,203.84,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487354170,130.02,203.84,203.74,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756487354372,4.4149,203.83,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487354573,0.03315022,203.8,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487354773,0.03315022,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487355169,0.03315022,203.8,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487355369,0.03315022,203.8,203.75,68.7027]
["bitfinex-derivatives","SOLF0:USTF0",1756487355571,0.03315022,203.8,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487356777,7.19,203.9,203.82,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756487356971,7.19,203.94,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487357477,4.4128,203.93,203.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756487357771,452.21472202,203.98,203.85,68.669]
["bitfinex-derivatives","SOLF0:USTF0",1756487357974,7.54831374,203.87,203.65,10.90859461]
["bitfinex-derivatives","SOLF0:USTF0",1756487358166,7.54831374,203.68,203.6,13.63574326]
["bitfinex-derivatives","SOLF0:USTF0",1756487358369,7.54831374,203.64,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487358773,14.73831374,203.76,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487358968,7.54831374,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487359174,7.54831374,203.71,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487359577,7.54831374,203.71,203.62,10.96966365]
["bitfinex-derivatives","SOLF0:USTF0",1756487359877,7.54831374,203.71,203.62,18.83966365]
["bitfinex-derivatives","SOLF0:USTF0",1756487360472,7.19,203.76,203.62,18.83966365]
["bitfinex-derivatives","SOLF0:USTF0",1756487360877,7.19,203.76,203.62,18.80553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487361078,4.45149306,203.75,203.62,18.80553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487361274,8.01377182,203.74,203.67,0.03583352]
["bitfinex-derivatives","SOLF0:USTF0",1756487361477,4.45149306,203.73,203.67,0.03583352]
["bitfinex-derivatives","SOLF0:USTF0",1756487361679,7.19,203.7,203.67,0.03583352]
["bitfinex-derivatives","SOLF0:USTF0",1756487361978,14.73831374,203.68,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487363177,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487363875,7.19,203.66,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487364476,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487364679,7.19,203.66,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487365179,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487365374,7.19,203.66,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487365579,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487366182,7.19,203.66,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487366878,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487367084,0.03170474,203.67,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487367578,0.03170474,203.67,203.62,10.93553353]
["bitfinex-derivatives","SOLF0:USTF0",1756487367769,0.03170474,203.67,203.63,68.743]
["bitfinex-derivatives","SOLF0:USTF0",1756487368072,0.03170474,203.67,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487368270,0.03170474,203.67,203.63,68.743]
["bitfinex-derivatives","SOLF0:USTF0",1756487368474,0.03170474,203.67,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487368670,0.03170474,203.67,203.63,68.743]
["bitfinex-derivatives","SOLF0:USTF0",1756487368871,0.03170474,203.67,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487369486,0.03170474,203.67,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487370282,0.03170474,203.67,203.66,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487371184,7.54831374,203.74,203.62,79.68023353]
["bitfinex-derivatives","SOLF0:USTF0",1756487371378,7.54831374,203.74,203.64,0.03565664]
["bitfinex-derivatives","SOLF0:USTF0",1756487372379,7.19,203.77,203.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756487372580,7.19,203.77,203.66,68.7321]
["bitfinex-derivatives","SOLF0:USTF0",1756487373185,7.19,203.77,203.69,0.03421846]
["bitfinex-derivatives","SOLF0:USTF0",1756487374085,75.8871,203.77,203.69,0.03421846]
["bitfinex-derivatives","SOLF0:USTF0",1756487374288,7.54831374,203.75,203.69,0.03421846]
["bitfinex-derivatives","SOLF0:USTF0",1756487375883,14.73831374,203.77,203.69,0.03421846]
["bitfinex-derivatives","SOLF0:USTF0",1756487376781,7.19,203.77,203.69,0.03421846]
["bitfinex-derivatives","SOLF0:USTF0",1756487379493,7.47,203.84,203.74,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756487379791,12.97282875,203.88,203.75,76.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756487379987,7.26591442,203.87,203.75,76.2922]
["bitfinex-derivatives","SOLF0:USTF0",1756487380186,5.42451501,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487382189,68.6663,203.86,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487382390,7.47,203.85,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487382584,72.18391805,203.84,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487382787,3.51060802,203.83,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487382989,7.47,203.83,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487383591,7.54831374,203.86,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487383789,72.18031049,203.85,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487383990,10.98058029,203.84,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487384193,7.47,203.84,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487385094,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487385493,7.26647445,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487385687,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487387602,3.58095041,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487387805,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388007,3.58087157,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388201,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388399,3.58113791,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388596,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388801,3.58151722,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487388995,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487389205,3.58135324,203.87,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487389502,4.4138,203.88,203.79,0.0335432]
["bitfinex-derivatives","SOLF0:USTF0",1756487389698,7.47,203.89,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487390709,7.47,203.93,203.81,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756487391004,3.58290379,203.92,203.83,7.54831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487391202,4.4126,203.94,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487392010,4.4126,203.94,203.87,0.03389714]
["bitfinex-derivatives","SOLF0:USTF0",1756487392208,11.8829,203.92,203.87,0.03389714]
["bitfinex-derivatives","SOLF0:USTF0",1756487392405,7.47,203.93,203.87,0.03389714]
["bitfinex-derivatives","SOLF0:USTF0",1756487392605,7.47,203.87,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487393006,4.4145,203.85,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487394007,0.03539931,203.83,203.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487394910,0.03539931,203.83,203.77,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756487395714,0.03539931,203.83,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487395909,0.03539931,203.83,203.77,68.6954]
["bitfinex-derivatives","SOLF0:USTF0",1756487396706,0.03539931,203.83,203.8,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756487397509,0.03539931,203.83,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487397715,0.03539931,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487397913,0.03539931,203.83,203.76,7.54831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487398116,0.03539931,203.83,203.77,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756487398309,0.03539931,203.83,203.78,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756487398512,0.03539931,203.83,203.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487398715,0.03539931,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487398914,0.03539931,203.83,203.78,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756487399511,0.03539931,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487399706,0.03539931,203.83,203.78,134.5959]
["bitfinex-derivatives","SOLF0:USTF0",1756487400015,0.03539931,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487400215,0.03539931,203.83,203.78,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756487400418,0.03539931,203.83,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487400619,0.03539931,203.83,203.79,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756487401113,0.03539931,203.83,203.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756487401312,0.03539931,203.83,203.81,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756487401512,7.47,203.91,203.84,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756487402017,11.8832,203.91,203.82,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756487402415,4.4132,203.91,203.82,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1756487402713,7.47,203.92,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756487402914,76.1224,203.9,203.84,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1756487403418,7.47,203.85,203.84,0.03646921]
["bitfinex-derivatives","SOLF0:USTF0",1756487404216,7.47,203.81,203.69,7.54831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487404416,7.47,203.81,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487404417,68.6863,203.8,203.68,13.01770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487404716,4.416,203.78,203.68,13.01770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487404916,7.47,203.79,203.68,13.01770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487405415,7.47,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487405615,76.26161374,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487406017,7.47,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487406213,7.5821071,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487406411,7.47,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487406615,7.5821071,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487406919,7.49,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487407310,7.5821071,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487407921,7.49,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487408116,7.5821071,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487408820,7.49,203.71,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487409822,7.5821071,203.72,203.68,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487410021,15.0721071,203.72,203.61,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756487410225,15.0721071,203.72,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487410523,15.0721071,203.72,203.63,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756487410824,15.0721071,203.72,203.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756487411020,0.03379336,203.72,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487412313,7.49,203.71,203.6,29.72831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487413022,0.03521495,203.68,203.6,29.72831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487413228,7.49,203.67,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487413520,7.49,203.65,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487413722,137.77,203.65,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756487413921,68.7401,203.64,203.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487414126,4.4203,203.58,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487414323,7.54831374,203.59,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487414520,7.49,203.6,203.5,68.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756487414726,7.49,203.6,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756487414922,0.03590042,203.56,203.49,13.25770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487415322,0.03590042,203.56,203.51,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756487415621,0.03590042,203.56,203.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487415827,0.03590042,203.56,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487416527,0.03590042,203.56,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487417526,0.03590042,203.56,203.49,75.25770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487417725,0.03590042,203.56,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487419530,0.03590042,203.56,203.49,9.84980681]
["bitfinex-derivatives","SOLF0:USTF0",1756487419730,0.03590042,203.56,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487420732,0.03590042,203.56,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487421027,0.03590042,203.56,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487421232,0.03590042,203.56,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487422333,68.7706,203.55,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487422530,76.2606,203.55,203.49,5.42770681]
["bitfinex-derivatives","SOLF0:USTF0",1756487422829,76.2606,203.55,203.46,8.14156021]
["bitfinex-derivatives","SOLF0:USTF0",1756487422830,68.7875,203.5,203.46,8.14156021]
["bitfinex-derivatives","SOLF0:USTF0",1756487423334,11.9126,203.47,203.46,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487423722,0.035781,203.5,203.46,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487424433,0.035781,203.5,203.42,68.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756487424635,0.035781,203.5,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487425027,0.035781,203.5,203.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487425228,0.035781,203.5,203.46,68.799]
["bitfinex-derivatives","SOLF0:USTF0",1756487425433,7.54831374,203.62,203.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487425829,4.4198,203.6,203.5,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756487426330,7.54831374,203.62,203.5,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756487426525,11.96771374,203.62,203.51,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756487426729,7.54831374,203.62,203.51,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756487426930,7.54831374,203.62,203.5,68.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756487427235,7.49,203.63,203.52,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1756487427436,4.4185,203.66,203.57,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756487427629,15.03831374,203.68,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487427834,7.49,203.6,203.46,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756487428026,11.9099,203.6,203.49,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756487428231,7.54831374,203.59,203.49,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756487428631,7.54831374,203.59,203.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487428936,7.54831374,203.59,203.47,68.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756487429643,7.54831374,203.63,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487429841,7.49,203.65,203.54,68.773]
["bitfinex-derivatives","SOLF0:USTF0",1756487430038,7.54831374,203.66,203.56,76.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756487430234,7.54831374,203.66,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487430740,7.54831374,203.66,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756487430938,15.03831374,203.7,203.57,68.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756487431128,7.54831374,203.67,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487431534,7.54831374,203.64,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487431940,4.4187,203.65,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756487432143,7.54831374,203.7,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487432538,7.49,203.71,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487432843,139.63,203.76,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487433141,68.7133,203.72,203.57,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487433341,15.03831374,203.71,203.57,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487433737,68.7133,203.72,203.57,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487433738,7.49,203.67,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487434544,68.735,203.66,203.53,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756487434843,7.54831374,203.62,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756487435142,11.9092,203.64,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756487435342,7.49,203.64,203.53,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1756487435543,7.49,203.64,203.55,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756487436146,11.96661374,203.68,203.57,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756487436444,7.54831374,203.68,203.56,68.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756487436636,75.72831374,203.67,203.54,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756487436838,132.54,203.66,203.54,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1756487437639,4.4202,203.59,203.41,68.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756487437847,7.54831374,203.6,203.46,76.6501]
["bitfinex-derivatives","SOLF0:USTF0",1756487438044,7.28,203.61,203.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487438237,7.54831374,203.62,203.51,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756487438444,4.4194,203.63,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487438637,68.7404,203.64,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487438847,7.54831374,203.62,203.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487440041,4.4197,203.61,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756487440246,7.54831374,203.65,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756487440651,334.4583,203.68,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487441144,7.54831374,203.69,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487441345,7.54831374,203.69,203.57,76.6133]
["bitfinex-derivatives","SOLF0:USTF0",1756487441552,7.28,203.71,203.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487442740,4.4177,203.7,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756487443448,4.418,203.69,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756487443652,68.7197,203.7,203.58,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1756487443954,7.54831374,203.64,203.52,85.21]
["bitfinex-derivatives","SOLF0:USTF0",1756487444147,4.4195,203.62,203.52,85.21]
["bitfinex-derivatives","SOLF0:USTF0",1756487444352,83.56861374,203.64,203.52,85.21]
["bitfinex-derivatives","SOLF0:USTF0",1756487445148,4.4198,203.61,203.52,89.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756487445755,4.4192,203.63,203.52,89.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756487446850,4.4192,203.63,203.54,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756487447155,7.28,203.64,203.54,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756487447958,7.28,203.64,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487447959,7.28,203.56,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487448158,147.02831374,203.56,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487448450,6.0182079,203.55,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487448659,4.4213,203.53,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487449061,4.4209,203.55,203.45,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756487449358,2.4497432,203.54,203.45,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756487449660,4.4209,203.55,203.45,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756487450560,2.449818,203.54,203.45,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756487450863,4.4213,203.54,203.45,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1756487451161,7.54831374,203.53,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487452353,7.54831374,203.53,203.46,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756487452557,7.54831374,203.53,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487453260,14.82831374,203.56,203.47,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756487453462,6.02771289,203.55,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487453660,2.45049585,203.54,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487453863,7.54831374,203.53,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487454257,7.54831374,203.53,203.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487454258,11.96981374,203.53,203.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487454960,7.54831374,203.5,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487455754,7.54831374,203.5,203.41,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756487455958,7.54831374,203.55,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487456168,138.24530242,203.54,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487456365,7.54831374,203.52,203.4,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1756487456565,2.45024172,203.51,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487456766,7.54831374,203.52,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487456964,7.28,203.53,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487457960,14.82831374,203.53,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487458165,7.54831374,203.5,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487458668,7.54831374,203.5,203.43,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756487459364,4.4216,203.52,203.43,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756487459565,2.45066644,203.51,203.43,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756487459764,11.96991374,203.52,203.43,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756487460062,7.54831374,203.46,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487460861,9.73038902,203.45,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487461064,7.54831374,203.48,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487461960,11.7021,203.5,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487461961,14.82831374,203.5,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487462160,7.54831374,203.47,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487462567,14.82831374,203.47,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487462867,14.82831374,203.47,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756487463263,14.82831374,203.47,203.31,76.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756487463467,2.44797813,203.46,203.35,68.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756487463666,80.56831374,203.47,203.35,76.6866]
["bitfinex-derivatives","SOLF0:USTF0",1756487463872,14.82831374,203.47,203.35,76.6866]
["bitfinex-derivatives","SOLF0:USTF0",1756487464073,68.8011,203.46,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487464263,7.28,203.43,203.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487464466,7.28,203.43,203.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487464666,7.28,203.43,203.33,68.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756487465172,14.82831374,203.47,203.35,68.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756487465369,7.28,203.47,203.35,68.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756487465568,7.28,203.47,203.4,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1756487465775,7.28,203.55,203.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487466074,2.44846677,203.54,203.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487466274,7.28,203.55,203.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487466763,7.28,203.55,203.42,68.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756487466968,7.28,203.55,203.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487467467,7.27,203.52,203.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487467674,7.27,203.52,203.38,7.54831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487467873,4.4224,203.49,203.4,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756487468172,4.4224,203.49,203.37,76.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756487469071,4.4218,203.51,203.41,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756487469269,7.27,203.52,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487469474,7.54831374,203.51,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487469868,4.4224,203.49,203.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487470071,7.27,203.5,203.39,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756487470366,4.4234,203.44,203.35,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1756487470570,7.54831374,203.45,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487470769,7.27,203.46,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487470969,4.4232,203.45,203.37,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756487471165,7.27,203.46,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487471571,4.4236,203.43,203.35,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756487471975,7.27,203.46,203.35,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756487472176,4.4231,203.45,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756487472778,7.27,203.46,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487472980,4.4236,203.43,203.35,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756487473474,4.4236,203.43,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487473674,4.4236,203.43,203.23,68.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756487473675,7.27,203.43,203.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487474076,76.36321374,203.42,203.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487474277,7.27,203.41,203.26,68.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756487474478,7.27,203.41,203.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487474673,14.81831374,203.46,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756487474874,7.27,203.46,203.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487475075,7.27,203.46,203.24,400.74855173]
["bitfinex-derivatives","SOLF0:USTF0",1756487475076,7.54831374,203.45,203.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487475277,68.8011,203.46,203.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487475278,76.36351374,203.42,203.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487475476,7.27,203.41,203.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487475678,7.27,203.39,203.24,8.54831374]
["bitfinex-derivatives","SOLF0:USTF0",1756487475880,14.81831374,203.36,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487476186,4.4256,203.34,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487476387,7.27,203.31,203.28,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487476688,0.03588526,203.32,203.28,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487476880,7.27,203.31,203.28,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487477983,7.30588526,203.32,203.28,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487478185,0.03588526,203.32,203.28,7.74512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487478686,0.03588526,203.32,203.28,0.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1756487478888,0.03588526,203.32,203.28,68.89642118]
["bitfinex-derivatives","SOLF0:USTF0",1756487479284,0.03588526,203.32,203.31,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1756487479883,8.526e-05,203.32,203.31,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1756487481085,7.27,203.42,203.36,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756487481282,7.27,203.49,203.36,76.5423]
["bitfinex-derivatives","SOLF0:USTF0",1756487481489,7.27,203.49,203.37,68.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756487482185,7.27,203.49,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487482390,7.27,203.4,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487482690,139.75,203.4,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487482986,7.27,203.37,203.31,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1756487483586,132.52,203.36,203.31,0.03665265]
["bitfinex-derivatives","SOLF0:USTF0",1756487483782,147.29831374,203.35,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487484581,11.6954,203.35,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487484887,144.1354,203.35,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487485095,7.54831374,203.34,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487485390,4.4255,203.34,203.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487485787,7.27,203.35,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756487486186,7.27,203.35,203.24,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1756487487788,7.27,203.35,203.27,0.03122785]
["bitfinex-derivatives","SOLF0:USTF0",1756487487989,7.27,203.31,203.27,0.03122785]
["bitfinex-derivatives","SOLF0:USTF0",1756487488691,76.1171,203.32,203.27,0.03122785]
["bitfinex-derivatives","SOLF0:USTF0",1756487488892,7.27,203.29,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487489883,132.31716127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487490085,7.27,203.3,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487490488,0.03716127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487491392,7.27,203.3,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487491987,0.03716127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487492393,68.88746127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487492596,4.4265,203.29,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487492790,7.27,203.28,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487494202,11.73326127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487494405,7.27,203.3,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487495403,0.03716127,203.31,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487495601,7.27,203.3,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487496001,4.4267,203.28,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487496398,4.9267,203.28,203.27,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487496602,4.4273,203.25,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487496801,7.84,203.25,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487497106,131.96,203.29,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487497407,7.84,203.27,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487497802,7.84,203.25,203.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487498604,7.84,203.25,203.12,337.98]
["bitfinex-derivatives","SOLF0:USTF0",1756487498906,7.84,203.25,203.15,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756487499112,131.96,203.29,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487499308,0.03743887,203.22,203.18,68.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756487499510,0.03743887,203.22,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487499909,4.4259,203.33,203.2,68.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756487500110,132.1,203.34,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487500111,132.1,203.34,203.21,68.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756487500311,132.1,203.34,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487500510,136.5256,203.34,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487500706,132.1,203.34,203.26,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756487500910,4.4258,203.33,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487501110,132.1,203.34,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487501312,132.1,203.34,203.28,0.033001]
["bitfinex-derivatives","SOLF0:USTF0",1756487503107,7.84,203.42,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487503308,7.84,203.39,203.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487503513,68.8311,203.37,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487503708,68.8382,203.35,203.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487503905,76.6916,203.31,203.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487504110,7.84,203.31,203.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487504305,68.8275,203.38,203.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487504306,7.84,203.37,203.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487504511,7.84,203.42,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487504810,68.8183,203.41,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487505009,7.84,203.42,203.29,68.8571]
["bitfinex-derivatives","SOLF0:USTF0",1756487505209,0.03166846,203.37,203.35,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756487505414,12.2626,203.47,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487505710,7.84,203.47,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487506314,68.8015,203.46,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487506513,7.84,203.47,203.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487506714,7.84,203.47,203.39,0.03351587]
["bitfinex-derivatives","SOLF0:USTF0",1756487506914,12.2626,203.47,203.39,0.03351587]
["bitfinex-derivatives","SOLF0:USTF0",1756487507117,7.84,203.47,203.39,0.03351587]
["bitfinex-derivatives","SOLF0:USTF0",1756487507816,4.4229,203.46,203.39,0.03351587]
["bitfinex-derivatives","SOLF0:USTF0",1756487508120,539.4445,203.51,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487508315,68.7944,203.48,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487508520,68.8045,203.45,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487509021,4.4237,203.42,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487509218,4.4237,203.42,203.38,0.03567505]
["bitfinex-derivatives","SOLF0:USTF0",1756487509414,4.4242,203.4,203.38,0.03567505]
["bitfinex-derivatives","SOLF0:USTF0",1756487509620,7.84,203.39,203.38,0.03567505]
["bitfinex-derivatives","SOLF0:USTF0",1756487511024,12.2642,203.4,203.38,0.03567505]
["bitfinex-derivatives","SOLF0:USTF0",1756487512120,7.84,203.39,203.38,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487512423,4.4242,203.4,203.38,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487512621,0.03460138,203.41,203.38,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487513720,0.03460138,203.41,203.38,7.60007505]
["bitfinex-derivatives","SOLF0:USTF0",1756487513921,0.03460138,203.41,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487514323,7.84,203.55,203.43,68.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756487514525,7.84,203.55,203.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756487514526,7.84,203.55,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487515318,4.4213,203.53,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487516426,7.84,203.55,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487516627,7.84,203.57,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487516929,4.4222,203.5,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487517124,4.4222,203.5,203.48,0.0311669]
["bitfinex-derivatives","SOLF0:USTF0",1756487517330,12.2622,203.5,203.48,0.0311669]
["bitfinex-derivatives","SOLF0:USTF0",1756487517526,12.2622,203.5,203.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487517932,12.2622,203.5,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487518130,68.7967,203.48,203.43,0.03108669]
["bitfinex-derivatives","SOLF0:USTF0",1756487518336,7.84,203.49,203.43,0.03108669]
["bitfinex-derivatives","SOLF0:USTF0",1756487518534,7.84,203.49,203.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487518736,7.84,203.49,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487519424,4.4226,203.47,203.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487519832,7.84,203.49,203.39,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756487520131,7.84,203.54,203.39,68.8236]
["bitfinex-derivatives","SOLF0:USTF0",1756487520334,7.84,203.54,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487520523,7.84,203.45,203.29,68.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756487520728,7.84,203.45,203.44,0.03492093]
["bitfinex-derivatives","SOLF0:USTF0",1756487520934,7.84,203.45,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487521330,12.2633,203.45,203.42,0.03262244]
["bitfinex-derivatives","SOLF0:USTF0",1756487521531,12.2633,203.45,203.35,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756487521731,12.2633,203.45,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487522130,7.84,203.42,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487522632,4.4223,203.49,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487523540,7.84,203.51,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487523729,7.84,203.51,203.41,4.45515315]
["bitfinex-derivatives","SOLF0:USTF0",1756487523929,7.84,203.51,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487524533,7.84,203.51,203.41,4.45515315]
["bitfinex-derivatives","SOLF0:USTF0",1756487524736,7.84,203.51,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487525631,68.7944,203.48,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487525835,68.8017,203.46,203.41,0.03125315]
["bitfinex-derivatives","SOLF0:USTF0",1756487526039,4.4239,203.42,203.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487526333,68.8017,203.46,203.41,0.03466422]
["bitfinex-derivatives","SOLF0:USTF0",1756487526334,7.84,203.43,203.41,0.03466422]
["bitfinex-derivatives","SOLF0:USTF0",1756487526534,12.0635,203.43,203.41,0.03466422]
["bitfinex-derivatives","SOLF0:USTF0",1756487526736,7.64,203.42,203.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756487526936,7.64,203.42,203.4,0.03494234]
["bitfinex-derivatives","SOLF0:USTF0",1756487527239,4.4231,203.45,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487527539,4.4231,203.45,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487528935,4.4235,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487529134,12.0635,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487529336,4.4229,203.46,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487529532,7.64,203.5,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487529937,76.4339,203.48,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487530446,7.64,203.45,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487530740,4.4236,203.43,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487531046,12.0636,203.43,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487531638,7.64,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487532142,68.8051,203.45,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487532340,7.64,203.42,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487532541,7.64,203.48,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487533244,7.64,203.46,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487533641,4.4234,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487533837,12.0634,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487534233,4.4234,203.44,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487534439,68.8042,203.45,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487534738,7.64,203.46,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487535138,7.64,203.41,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487535741,7.64,203.4,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487535940,68.7987,203.47,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487536141,7.64,203.46,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487536443,68.8033,203.45,203.39,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1756487536740,7.64,203.42,203.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487536946,4.4247,203.38,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756487537438,4.4247,203.38,203.23,81.18847311]
["bitfinex-derivatives","SOLF0:USTF0",1756487537439,76.4834,203.33,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487537644,12.31297311,203.28,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487538049,0.03288085,203.26,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487538246,12.34585396,203.26,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487538441,12.31297311,203.26,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487538747,0.0326628,203.22,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487539245,0.0326628,203.22,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756487539442,0.0326628,203.22,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487539641,0.0326628,203.22,203.16,68.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756487539840,0.0326628,203.22,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487540341,0.0326628,203.22,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487540639,0.0326628,203.22,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487541247,0.0326628,203.22,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487541454,0.0326628,203.22,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487541649,0.0326628,203.22,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487542050,0.0326628,203.22,203.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487542348,0.0326628,203.22,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487542553,0.0326628,203.22,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487542746,0.0326628,203.22,203.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487542945,0.0326628,203.22,203.14,68.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756487543349,0.0326628,203.22,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487543751,0.0326628,203.22,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487544046,0.0326628,203.22,203.17,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756487544242,0.0326628,203.22,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487544848,0.0326628,203.22,203.19,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756487545249,7.64,203.32,203.21,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756487545446,7.59046187,203.28,203.21,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756487545650,7.59046187,203.28,203.21,66.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756487545845,7.59046187,203.28,203.15,68.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756487545846,7.64,203.22,203.15,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756487546246,7.64,203.27,203.14,68.907]
["bitfinex-derivatives","SOLF0:USTF0",1756487546448,7.64,203.27,203.16,7.59046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487546751,7.64,203.27,203.18,0.03281267]
["bitfinex-derivatives","SOLF0:USTF0",1756487547450,7.64,203.27,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756487548246,140.64,203.34,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487548453,7.64,203.31,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487548646,7.64,203.29,203.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487548845,7.64,203.29,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487549048,68.8671,203.26,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487549246,68.8671,203.26,203.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487549247,0.03188383,203.24,203.12,7.59046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487549658,0.03188383,203.24,203.14,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756487550754,4.45948383,203.24,203.14,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756487551348,4.45948383,203.24,203.15,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756487551850,0.03188383,203.24,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487552056,0.03188383,203.24,203.16,15.56046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487552451,4.45968383,203.24,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487552850,0.03188383,203.24,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756487553250,0.03188383,203.24,203.19,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756487553950,0.03188383,203.24,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487554252,0.03188383,203.24,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756487554453,0.03188383,203.24,203.16,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756487555052,68.8786,203.23,203.04,74.419656]
["bitfinex-derivatives","SOLF0:USTF0",1756487555255,76.5277,203.2,203.07,15.56046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487555856,0.03571972,203.16,203.1,7.59046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487556552,0.03571972,203.16,203.11,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756487557055,0.03571972,203.16,203.11,11.7102]
["bitfinex-derivatives","SOLF0:USTF0",1756487557259,76.2084,203.14,202.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487557658,7.59046187,203.13,202.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487557847,4.4302,203.12,203.02,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756487558051,0.03122652,203.09,202.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487558253,0.03122652,203.09,203.0,68.9542]
["bitfinex-derivatives","SOLF0:USTF0",1756487558455,0.03122652,203.09,203.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487559452,0.03122652,203.09,203.08,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1756487559756,7.3,203.2,203.08,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1756487559757,7.3,203.2,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487559955,7.3,203.26,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487560256,7.59046187,203.24,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487560757,7.3,203.23,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487561352,7.3,203.23,203.1,148.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487561554,7.3,203.23,203.1,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1756487562053,7.3,203.23,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487562850,7.3,203.23,203.12,7.59046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487563047,108.10045514,203.27,203.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487564258,7.59046187,203.18,203.03,0.85675247]
["bitfinex-derivatives","SOLF0:USTF0",1756487564460,7.3,203.17,203.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487566656,7.3,203.17,203.04,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756487567358,7.3,203.17,203.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487570266,7.3,203.23,203.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487571059,7.3,203.23,203.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487571968,7.3,203.23,203.1,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1756487572560,7.3,203.23,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487572760,7.3,203.23,203.11,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1756487573261,115.40045514,203.27,203.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487573461,115.40045514,203.27,203.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487574357,115.40045514,203.27,203.13,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1756487574566,115.40045514,203.27,203.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487574768,7.3,203.25,203.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487577068,7.3,203.25,203.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487577270,7.3,203.25,203.14,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487577465,7.3,203.25,203.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487577664,7.3,203.25,203.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1756487577863,7.3,203.23,203.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1756487578064,3.47674525,203.22,203.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1756487578369,7.3,203.23,203.11,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1756487578961,7.3,203.23,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487579161,5.92296479,203.22,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487579469,7.3,203.23,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487579670,3.47991738,203.22,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487579966,7.3,203.23,203.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487580266,4.905,203.53,202.99,539.85684739]
["bitfinex-derivatives","SOLF0:USTF0",1756487580267,7.59046187,203.32,203.06,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487580466,7.3,203.27,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487580665,7.3,203.25,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487580870,3.48430873,203.24,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487581067,13.2314862,203.23,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487581269,5.9310399,203.22,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487581471,3.48430873,203.21,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487581668,7.3,203.23,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487581964,5.93095639,203.22,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487582166,5.93337589,203.21,203.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487582363,0.8565943,203.27,203.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487582565,7.59046187,203.25,203.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487582871,13.2346506,203.24,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487583067,7.3,203.22,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487583266,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487583571,2.44671231,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487583774,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487583973,2.44685078,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487584175,2.44685078,203.18,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487584470,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487584671,2.44598878,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487584875,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487585070,2.44584951,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487585278,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487585471,2.44515696,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487585665,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487585970,2.44485244,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487586275,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487586467,2.44506085,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487586769,2.44503466,203.18,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487587074,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487587274,2.44519168,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487587473,2.44519168,203.18,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487587668,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487587874,2.44558788,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487588072,2.44558788,203.18,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487588277,7.3,203.2,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487588472,2.44536566,203.19,203.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756487590474,7.84,203.18,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487592282,7.84,203.18,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487592480,7.84,203.18,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487592676,15.43046187,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487592883,2.44397937,203.22,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487593085,2.44397937,203.21,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487593285,2.44397937,203.2,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487593486,15.43046187,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487593687,2.44450059,203.22,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487593886,2.44450059,203.21,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487594088,2.44450059,203.2,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487594280,7.84,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487594484,2.44495329,203.22,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487594687,2.44495329,203.21,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487594887,2.44495329,203.2,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487595186,7.84,203.23,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487595389,2.44519319,203.22,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487595686,7.84,203.23,203.08,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487595884,7.84,203.23,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487596083,7.84,203.23,203.09,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1756487596682,0.85660484,203.27,203.11,7.59046187]
["bitfinex-derivatives","SOLF0:USTF0",1756487596888,17.8764312,203.26,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487597090,7.84,203.24,203.06,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487597386,7.84,203.18,203.07,12.41980684]
["bitfinex-derivatives","SOLF0:USTF0",1756487598387,2.44518074,203.17,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487598583,7.84,203.18,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487598782,12.58980684,203.16,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487599085,7.84,203.14,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487599790,7.84,203.14,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487602783,7.84,203.14,203.03,13.151256]
["bitfinex-derivatives","SOLF0:USTF0",1756487603187,7.84,203.14,203.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487603994,7.84,203.14,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487605590,7.84,203.2,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487605799,5.93452938,203.19,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487606094,7.84,203.2,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487606095,7.84,203.2,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487606293,2.44775619,203.19,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487606493,7.84,203.2,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487606888,7.84,203.24,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487607092,7.84,203.24,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487608290,7.84,203.24,203.12,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1756487608490,7.84,203.24,203.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487609896,7.84,203.24,203.13,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487610389,7.84,203.21,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487610594,7.84,203.19,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487610792,7.84,203.21,203.04,20.75529244]
["bitfinex-derivatives","SOLF0:USTF0",1756487610991,5.90987823,203.2,203.04,15.27403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487611193,5.90987823,203.19,203.04,15.27403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487611386,5.90987823,203.18,203.04,15.27403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487611596,10.28680645,203.17,203.04,15.27403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487611799,7.84,203.17,203.04,15.27403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487612295,7.84,203.17,203.04,7.60403644]
["bitfinex-derivatives","SOLF0:USTF0",1756487612495,7.84,203.17,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487613397,7.84,203.17,203.05,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487614198,7.84,203.17,203.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487615901,7.84,203.22,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487616097,7.84,203.2,203.06,13.151256]
["bitfinex-derivatives","SOLF0:USTF0",1756487616902,2.44837479,203.19,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487617200,10.36819274,203.18,203.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487617402,7.92,203.18,203.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487621009,7.92,203.18,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487621908,7.92,203.18,203.02,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756487621909,7.92,203.15,203.04,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487622204,7.92,203.15,203.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487626814,7.92,203.15,203.04,13.331256]
["bitfinex-derivatives","SOLF0:USTF0",1756487627807,7.92,203.15,203.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487629812,7.92,203.12,203.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487630013,7.92,203.09,202.99,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487630207,7.92,203.09,203.08,0.03138819]
["bitfinex-derivatives","SOLF0:USTF0",1756487630602,7.92,203.09,202.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487631605,4.74990845,203.13,203.01,5.481256]
["bitfinex-derivatives","SOLF0:USTF0",1756487631812,12.66990845,203.13,203.02,7.88184265]
["bitfinex-derivatives","SOLF0:USTF0",1756487632010,7.92,203.04,203.02,0.03184265]
["bitfinex-derivatives","SOLF0:USTF0",1756487632316,7.92,203.02,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487632812,330.82,203.12,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487632813,4.74990845,203.06,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487633010,4.74990845,203.03,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487633404,0.03637995,203.01,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487634209,7.92,203.0,202.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487634508,7.92,202.97,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487634711,7.92,202.97,202.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487634915,7.92,202.97,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487635309,0.03785576,202.92,202.84,12.59990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487635709,0.03785576,202.92,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487636012,4.78776421,202.92,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487636404,0.03785576,202.92,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487638221,0.03785576,202.92,202.84,12.59990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487638413,0.03785576,202.92,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487638720,7.92,202.9,202.77,0.85774497]
["bitfinex-derivatives","SOLF0:USTF0",1756487638921,7.92,202.9,202.78,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487639115,7.92,202.9,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487639514,0.03677802,202.86,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487640411,0.03677802,202.86,202.84,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487640613,0.03677802,202.86,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487642214,4.74990845,202.99,202.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487642410,7.92,203.01,202.9,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487642612,4.74990845,203.0,202.9,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487642814,7.92,202.99,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487643417,7.92,203.03,202.91,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487643618,4.74990845,203.01,202.91,0.03436912]
["bitfinex-derivatives","SOLF0:USTF0",1756487643813,7.92,202.99,202.91,0.03436912]
["bitfinex-derivatives","SOLF0:USTF0",1756487644319,7.92,202.99,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756487644912,7.92,202.99,202.92,0.03640744]
["bitfinex-derivatives","SOLF0:USTF0",1756487648514,4.74990845,202.98,202.92,0.03640744]
["bitfinex-derivatives","SOLF0:USTF0",1756487649220,7.31,202.97,202.92,0.03640744]
["bitfinex-derivatives","SOLF0:USTF0",1756487649417,4.74990845,202.98,202.92,0.03640744]
["bitfinex-derivatives","SOLF0:USTF0",1756487649614,7.31,202.98,202.92,0.03640744]
["bitfinex-derivatives","SOLF0:USTF0",1756487649820,7.31,203.09,202.96,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487650120,7.31,203.09,202.99,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487650619,0.03199355,203.05,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487651212,7.31,203.04,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487651615,0.03199355,203.05,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487652811,0.03199355,203.05,203.02,7.70333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487653722,0.03199355,203.05,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487654519,7.31,203.04,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487655420,4.781902,203.05,203.02,0.03333553]
["bitfinex-derivatives","SOLF0:USTF0",1756487655616,7.31,203.01,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487655811,7.31,203.01,202.9,4.74990845]
["bitfinex-derivatives","SOLF0:USTF0",1756487656016,7.31,203.01,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487656924,0.03194853,202.98,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487657323,0.03194853,202.98,202.88,7.61218226]
["bitfinex-derivatives","SOLF0:USTF0",1756487657622,7.34194853,202.98,202.88,7.61218226]
["bitfinex-derivatives","SOLF0:USTF0",1756487658728,0.03194853,202.98,202.88,7.61218226]
["bitfinex-derivatives","SOLF0:USTF0",1756487659227,0.03194853,202.98,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487660425,0.03194853,202.98,202.89,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487660818,0.03194853,202.98,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487661224,7.31,202.97,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487662022,0.03665476,202.93,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487665733,0.03665476,202.93,202.86,7.61218226]
["bitfinex-derivatives","SOLF0:USTF0",1756487665930,0.03665476,202.93,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487668128,0.03665476,202.93,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487668524,7.31,202.95,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487668722,7.31,202.95,202.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487668922,0.03365793,202.89,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487669833,0.03365793,202.89,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487670029,0.03365793,202.89,202.84,76.6775]
["bitfinex-derivatives","SOLF0:USTF0",1756487670330,0.03365793,202.89,202.84,69.0075]
["bitfinex-derivatives","SOLF0:USTF0",1756487670832,0.03365793,202.89,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487671327,0.03365793,202.89,202.87,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756487671627,0.03365793,202.89,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487672521,0.03365793,202.89,202.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756487672726,4.4333,202.97,202.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756487672937,7.31,203.0,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487673129,4.4336,202.96,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487673822,4.4336,202.96,202.88,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756487674025,4.4336,202.96,202.9,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1756487674831,4.433,202.99,202.9,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1756487675023,7.31,203.0,202.9,0.03560704]
["bitfinex-derivatives","SOLF0:USTF0",1756487675428,11.7427,203.0,202.92,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756487675627,11.7427,203.0,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487676128,11.7427,203.0,202.91,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1756487676330,11.7427,203.0,202.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487677032,11.7427,203.0,202.94,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756487677430,7.59,203.05,202.93,68.9753]
["bitfinex-derivatives","SOLF0:USTF0",1756487677735,7.59,203.05,202.98,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756487678231,7.59,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487679038,7.59,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487679628,7.59,203.05,202.99,4.46621309]
["bitfinex-derivatives","SOLF0:USTF0",1756487680434,7.59,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487681430,4.75655029,203.04,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487681630,7.59,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487681831,7.59,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487682035,5.939852,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487682336,7.59,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487682637,2.44992361,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487682937,7.59,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487686238,7.59,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487686438,4.4319,203.04,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487686637,7.59,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487687337,4.4319,203.04,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487687534,7.59,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487687734,4.4319,203.04,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487688039,7.59,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487689031,4.4319,203.04,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487689235,7.59,203.08,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487689437,7.59,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487690237,12.34655029,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487690842,12.0221,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487691038,7.59,203.02,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487691841,7.59,203.0,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487695456,4.4321,203.03,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487695656,7.59,203.02,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487695850,4.4324,203.02,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487696152,7.59,203.01,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487698444,4.75655029,203.06,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487698754,7.59,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487699655,12.0216,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487699954,7.59,203.05,202.99,0.03351309]
["bitfinex-derivatives","SOLF0:USTF0",1756487700154,7.59,203.05,202.99,4.46621309]
["bitfinex-derivatives","SOLF0:USTF0",1756487700349,7.59,203.09,202.99,12.26006338]
["bitfinex-derivatives","SOLF0:USTF0",1756487700546,7.59,203.09,202.99,81.21586338]
["bitfinex-derivatives","SOLF0:USTF0",1756487700751,7.59,203.09,203.02,4.75655029]
["bitfinex-derivatives","SOLF0:USTF0",1756487701152,7.59,203.09,203.02,4.79094741]
["bitfinex-derivatives","SOLF0:USTF0",1756487701358,12.34655029,203.09,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487701754,5.82943347,203.08,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487701953,7.59,203.08,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487702756,5.82876099,203.07,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487703057,7.59,203.08,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487703258,5.82911608,203.07,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487703556,7.59,203.08,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487703760,7.59,203.04,203.02,0.03439712]
["bitfinex-derivatives","SOLF0:USTF0",1756487704455,7.59,203.14,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487704752,5.83032233,203.13,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487704954,7.59,203.14,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487705151,5.83018085,203.13,203.06,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1756487705351,7.59,203.14,203.08,4.75655029]
["bitfinex-derivatives","SOLF0:USTF0",1756487705861,7.59,203.18,203.08,4.75655029]
["bitfinex-derivatives","SOLF0:USTF0",1756487706163,7.59,203.18,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487706351,4.75655029,203.23,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487706556,7.59,203.23,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756487706758,7.42,203.18,203.11,0.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1756487707462,12.17655029,203.18,203.11,0.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1756487707752,143.75655029,203.18,203.11,0.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1756487707959,7.42,203.14,203.11,0.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1756487708160,7.42,203.13,203.11,0.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1756487708554,7.42,203.12,203.03,4.75655029]
["bitfinex-derivatives","SOLF0:USTF0",1756487708760,7.42,203.09,203.01,338.27]
["bitfinex-derivatives","SOLF0:USTF0",1756487708961,7.42,203.09,203.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487709559,7.42,203.14,203.02,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487709856,0.03708833,203.07,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487710062,7.45708833,203.07,203.0,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756487710257,7.45708833,203.07,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487710855,11.88838833,203.07,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487711364,7.45708833,203.07,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487711561,7.45708833,203.07,202.96,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487711861,7.45708833,203.07,202.95,19.34766208]
["bitfinex-derivatives","SOLF0:USTF0",1756487712057,7.45708833,203.07,202.95,14.91406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487712261,4.4314,203.06,202.95,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487712564,0.03708833,203.07,203.03,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487712764,4.4305,203.11,203.03,14.91406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487713063,0.03227407,203.07,203.03,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487713254,0.03227407,203.07,203.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487713454,0.03227407,203.07,202.94,8.15165891]
["bitfinex-derivatives","SOLF0:USTF0",1756487713665,0.03227407,203.07,202.98,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487714163,0.03227407,203.07,202.99,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756487714459,0.03227407,203.07,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487715463,0.03227407,203.07,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487715864,0.03227407,203.07,203.0,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487716064,0.03227407,203.07,202.99,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1756487716866,0.03227407,203.07,203.01,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756487717265,0.03227407,203.07,202.99,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1756487718260,0.03227407,203.07,203.02,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756487718465,0.03227407,203.07,202.99,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1756487718667,0.03227407,203.07,202.99,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756487719271,7.42,203.06,202.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487719658,0.03227407,203.07,202.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487719858,0.03227407,203.07,203.02,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756487720062,0.03227407,203.07,203.01,68.9492]
["bitfinex-derivatives","SOLF0:USTF0",1756487720263,0.03227407,203.07,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487720470,0.03227407,203.07,203.02,7.60406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487720664,0.03227407,203.07,203.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487721062,0.03227407,203.07,203.06,14.91406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487721262,7.42,203.23,203.11,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756487721458,5.82994208,203.22,203.11,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756487721762,4.4293,203.16,203.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487722065,4.4293,203.16,203.08,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756487722664,7.42,203.17,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487723473,7.42,203.17,203.11,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756487723770,7.42,203.17,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487724470,7.42,203.19,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487725173,4.4291,203.17,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487725962,7.42,203.19,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487726367,68.8921,203.18,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487726569,7.42,203.17,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487726973,11.8496,203.15,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487727164,68.8785,203.22,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487727165,7.42,203.21,203.1,0.03485218]
["bitfinex-derivatives","SOLF0:USTF0",1756487727367,7.42,203.21,203.12,14.91406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487727576,4.4284,203.2,203.12,19.34386208]
["bitfinex-derivatives","SOLF0:USTF0",1756487727870,7.42,203.21,203.12,14.91406208]
["bitfinex-derivatives","SOLF0:USTF0",1756487728066,11.8471,203.26,203.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756487728261,7.42,203.26,203.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487728873,7.42,203.26,203.18,0.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1756487729970,68.8567,203.29,203.18,0.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1756487729971,68.8684,203.25,203.18,0.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1756487730173,7.42,203.22,203.18,0.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1756487730476,7.42,203.24,203.18,0.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1756487732477,7.42,203.27,203.19,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487733074,11.847,203.27,203.17,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756487733371,103.57476029,203.31,203.22,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487733772,7.42,203.3,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487733967,7.42,203.28,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487734173,68.862,203.27,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487734477,7.42,203.26,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487734872,68.862,203.27,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487735074,68.869,203.25,203.21,0.0377593]
["bitfinex-derivatives","SOLF0:USTF0",1756487735673,7.42,203.22,203.21,5.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487735872,7.42,203.2,203.13,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487736079,7.42,203.18,203.1,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487736482,7.42,203.18,203.1,12.05561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487736975,7.42,203.18,203.1,16.48591618]
["bitfinex-derivatives","SOLF0:USTF0",1756487737276,0.03757796,203.16,203.1,12.05561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487739181,0.03757796,203.16,203.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756487740588,7.88,203.15,203.04,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487741085,7.88,203.15,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487741285,0.03691732,203.12,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487741489,7.91691732,203.12,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487742181,7.91691732,203.12,203.03,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487742389,7.88,203.11,203.0,12.16561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487742582,7.88,203.11,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487742980,7.88,203.11,203.02,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487743181,0.03697534,203.08,203.02,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487743489,0.03697534,203.08,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487743685,7.91697534,203.08,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487744081,7.91697534,203.08,202.98,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487744284,7.91697534,203.08,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487744480,7.91697534,203.08,203.01,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487744681,0.03697534,203.08,203.01,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487745490,0.03697534,203.08,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487747079,0.03697534,203.08,203.0,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487747486,7.88,203.09,203.0,4.74561618]
["bitfinex-derivatives","SOLF0:USTF0",1756487747680,7.88,203.09,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487747887,7.91421747,203.06,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487748086,7.88,203.05,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487748287,4.74561618,203.04,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487748891,0.0367111,203.01,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487749685,7.88,203.0,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487749992,7.88,202.97,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487750294,7.88,202.97,202.82,338.41065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487750295,7.88,202.97,202.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487750484,0.03756132,202.95,202.89,7.61065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487750684,0.03756132,202.95,202.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487750884,0.03756132,202.95,202.89,7.61065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487751090,0.03756132,202.95,202.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487751288,0.03756132,202.95,202.89,15.03065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487751688,0.03756132,202.95,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487755495,7.88,202.94,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487757393,7.88,202.93,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487758094,7.88,202.87,202.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487758893,7.88,202.82,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487759692,0.03654194,202.79,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487760395,0.5,202.78,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487760693,0.53654194,202.79,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487760900,7.61065008,202.77,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487761086,7.88,202.76,202.71,20.03490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487761292,7.61065008,202.72,202.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487761492,14.77,202.78,202.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487761689,7.61065008,202.64,202.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487762500,18.68,202.64,202.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487762693,7.61065008,202.61,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487762992,7.61065008,202.61,202.32,7.61065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487762993,0.03570133,202.64,202.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487763194,331.16,202.66,202.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487763393,0.03290076,202.58,202.52,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487763699,0.03290076,202.58,202.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756487763700,0.03290076,202.58,202.47,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487763899,94.33065008,202.57,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487764200,7.61065008,202.53,202.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487764492,0.03149022,202.51,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487764702,0.03149022,202.51,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487764890,7.61065008,202.59,202.48,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487765094,7.61065008,202.6,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487765298,331.3,202.81,202.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487765490,7.61065008,202.73,202.64,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487765694,331.3,202.81,202.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487765895,338.91065008,202.81,202.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487766097,0.03254302,202.71,202.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487766295,7.61065008,202.68,202.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756487766495,0.02,202.79,202.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487766691,0.03789202,202.7,202.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487766994,0.03789202,202.7,202.65,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487767196,0.03789202,202.7,202.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487767392,0.03789202,202.7,202.63,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487767797,0.03789202,202.7,202.65,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487767992,7.61065008,202.69,202.62,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487768195,0.02,202.76,202.6,14.96065008]
["bitfinex-derivatives","SOLF0:USTF0",1756487768399,0.02,202.82,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487768598,0.02,202.82,202.75,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487768796,0.02,202.82,202.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487769102,0.03738935,202.78,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487769304,0.03738935,202.78,202.69,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1756487769495,7.61065008,202.75,202.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487769701,7.61065008,202.71,202.65,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487770003,0.02,202.76,202.66,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487770192,0.03778051,202.7,202.66,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487770397,0.03778051,202.7,202.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487770696,0.05778051,202.7,202.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487771201,0.02,202.7,202.62,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487771402,0.03623436,202.67,202.62,7.26490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487771799,0.03623436,202.67,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487772102,0.02,202.63,202.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487772401,0.02,202.63,202.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756487772599,0.02,202.63,202.52,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487772802,0.03189643,202.59,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487772999,0.03189643,202.59,202.58,3.34490533]
["bitfinex-derivatives","SOLF0:USTF0",1756487773194,0.03189643,202.59,202.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487773195,7.37,202.58,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487773404,12.41170049,202.48,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487773595,19.78170049,202.51,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487773996,7.37,202.51,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487774200,0.03229274,202.47,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487775201,7.37,202.46,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487775595,12.41170049,202.45,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487775799,83.17170049,202.45,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487776000,7.37,202.43,202.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756487776301,7.37,202.36,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487776500,7.37,202.32,202.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487777101,0.03495365,202.26,202.15,19.76170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487777608,7.37,202.31,202.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487777804,0.0373392,202.23,202.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487778005,7.41,202.36,202.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487778305,14.77,202.34,201.77,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756487778502,7.37,202.29,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487778703,12.41170049,202.44,202.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487778903,7.37,202.37,202.16,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487779209,7.37,202.37,202.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487779210,7.37,202.44,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487779408,7.37,202.44,202.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487779604,7.37,202.44,202.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756487779605,12.41170049,202.41,202.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487779810,7.4,202.4,202.32,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1756487780307,12.41170049,202.37,202.32,0.03473917]
["bitfinex-derivatives","SOLF0:USTF0",1756487780502,166.33,202.4,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487780503,12.41170049,202.33,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487780911,7.4,202.32,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487781608,12.41170049,202.36,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487781804,0.03246248,202.27,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487782302,7.44,202.45,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487782502,7.44,202.45,202.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487782706,116.19018243,202.5,202.24,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487783006,116.19018243,202.5,202.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487783208,7.44,202.59,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487783404,12.41170049,202.53,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487783599,12.41170049,202.53,202.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487783808,12.41170049,202.57,202.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487784005,12.41170049,202.57,202.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487784206,7.44,202.59,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487784411,12.41170049,202.63,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487784707,7.44,202.62,202.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487784902,12.41170049,202.55,202.39,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1756487785103,12.41170049,202.59,202.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487785302,12.41170049,202.59,202.51,0.03124245]
["bitfinex-derivatives","SOLF0:USTF0",1756487786007,7.44,202.6,202.51,0.03124245]
["bitfinex-derivatives","SOLF0:USTF0",1756487786313,7.44,202.66,202.51,0.03124245]
["bitfinex-derivatives","SOLF0:USTF0",1756487786706,7.44,202.66,202.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487787114,7.44,202.66,202.56,0.03117108]
["bitfinex-derivatives","SOLF0:USTF0",1756487787609,331.9,202.74,202.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487787610,7.44,202.72,202.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487787818,7.44,202.72,202.59,0.03647727]
["bitfinex-derivatives","SOLF0:USTF0",1756487788008,7.44,202.78,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487788203,0.0325096,202.67,202.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487788409,0.0325096,202.67,202.6,19.76170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487788913,0.0325096,202.67,202.61,0.03336978]
["bitfinex-derivatives","SOLF0:USTF0",1756487789114,7.44,202.78,202.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487789511,225.1526,202.82,202.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487789711,68.9919,202.89,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487789712,73.4375,202.86,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487789906,331.86,202.87,202.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487790106,331.86,202.87,202.68,233.01230049]
["bitfinex-derivatives","SOLF0:USTF0",1756487790107,68.9899,202.89,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487790309,85.84440049,202.87,202.76,0.03262056]
["bitfinex-derivatives","SOLF0:USTF0",1756487790511,12.41170049,202.87,202.76,0.03262056]
["bitfinex-derivatives","SOLF0:USTF0",1756487790713,7.47,202.9,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487790909,76.4567,202.9,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487791115,7.47,202.9,202.79,0.03437881]
["bitfinex-derivatives","SOLF0:USTF0",1756487791311,7.47,202.96,202.79,7.38437881]
["bitfinex-derivatives","SOLF0:USTF0",1756487791506,7.47,202.96,202.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487791711,151.48,202.99,202.82,159.17]
["bitfinex-derivatives","SOLF0:USTF0",1756487792216,68.9624,202.97,202.87,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1756487792415,220.4369,202.99,202.87,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1756487792625,68.9624,202.97,202.87,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1756487793012,68.9488,203.01,202.87,0.03708124]
["bitfinex-derivatives","SOLF0:USTF0",1756487793213,80.8483,203.02,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487793417,68.9535,203.0,202.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487793917,4.4332,202.98,202.93,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1756487794114,7.47,203.02,202.93,0.03267086]
["bitfinex-derivatives","SOLF0:USTF0",1756487794419,80.8243,203.09,202.93,7.38267086]
["bitfinex-derivatives","SOLF0:USTF0",1756487794813,68.932,203.06,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487795014,68.926,203.08,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756487795211,68.9251,203.08,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487795712,73.356,203.08,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487795920,151.48,203.1,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487796118,220.3984,203.1,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487796308,68.9262,203.08,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487796509,68.9322,203.06,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487796911,73.3741,203.03,202.99,0.03276742]
["bitfinex-derivatives","SOLF0:USTF0",1756487797114,68.9563,202.99,202.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1756487797314,68.9563,202.99,202.84,158.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487797615,7.41,203.0,202.84,158.79]
["bitfinex-derivatives","SOLF0:USTF0",1756487797820,68.9559,202.99,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487798019,7.41,203.0,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487798219,68.9558,202.99,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487798613,73.3888,202.99,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487798813,7.41,203.0,202.89,0.03242869]
["bitfinex-derivatives","SOLF0:USTF0",1756487799308,81.34610049,203.06,202.89,0.03242869]
["bitfinex-derivatives","SOLF0:USTF0",1756487799309,4.4319,203.04,202.89,7.98242869]
["bitfinex-derivatives","SOLF0:USTF0",1756487799509,7.41,203.06,202.89,89.38352918]
["bitfinex-derivatives","SOLF0:USTF0",1756487799715,7.41,203.06,202.9,68.9841]
["bitfinex-derivatives","SOLF0:USTF0",1756487799922,7.41,203.06,202.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487800217,155.9104,203.1,202.93,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487800218,151.48,203.1,202.93,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487800419,151.48,203.1,202.94,73.406]
["bitfinex-derivatives","SOLF0:USTF0",1756487800720,7.41,203.12,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487801620,19.82170049,203.12,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487801817,68.9158,203.11,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487802121,73.346,203.11,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487802418,68.9366,203.05,202.91,339.27]
["bitfinex-derivatives","SOLF0:USTF0",1756487802615,68.9366,203.05,202.85,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487802616,4.4326,203.01,202.85,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487802813,7.41,203.02,202.85,89.36530049]
["bitfinex-derivatives","SOLF0:USTF0",1756487803009,7.41,203.02,202.85,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487803422,68.9564,202.99,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487803616,7.41,203.02,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487803923,68.9495,203.01,202.85,20.36170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487804222,68.9496,203.01,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487804424,4.4332,202.98,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487804722,68.9529,203.0,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487804913,11.8422,203.02,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487805112,68.95,203.01,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487805316,68.957,202.99,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487805512,7.41,203.02,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487805826,68.957,202.99,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487806319,7.41,202.97,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487806524,68.9739,202.94,202.91,0.03246368]
["bitfinex-derivatives","SOLF0:USTF0",1756487806817,73.422,202.9,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487807019,4.435,202.9,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487807225,4.4354,202.88,202.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487807418,4.4354,202.88,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487807719,12.41170049,202.91,202.74,69.0407]
["bitfinex-derivatives","SOLF0:USTF0",1756487807924,0.03622558,202.83,202.77,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756487808119,0.03622558,202.83,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487808721,0.03622558,202.83,202.71,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756487808920,0.03622558,202.83,202.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487809115,0.03622558,202.83,202.73,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756487809320,0.03622558,202.83,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487809517,0.03622558,202.83,202.8,73.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756487809826,7.37,202.94,202.81,76.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756487810118,19.82170049,202.99,202.81,76.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756487810324,4.4332,202.98,202.84,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756487810820,4.4332,202.98,202.83,69.0101]
["bitfinex-derivatives","SOLF0:USTF0",1756487811020,4.4332,202.98,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487811522,4.4332,202.98,202.89,0.03248195]
["bitfinex-derivatives","SOLF0:USTF0",1756487812118,7.41,202.99,202.89,0.03248195]
["bitfinex-derivatives","SOLF0:USTF0",1756487813420,7.41,202.99,202.89,4.46738195]
["bitfinex-derivatives","SOLF0:USTF0",1756487813617,331.18,203.03,202.89,69.02258195]
["bitfinex-derivatives","SOLF0:USTF0",1756487814020,400.1234,203.03,202.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487814323,4.4336,202.96,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487814522,68.9667,202.96,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487814919,4.4341,202.94,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487815120,156.03,202.97,202.82,69.014]
["bitfinex-derivatives","SOLF0:USTF0",1756487815320,7.41,202.97,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487816123,4.434,202.94,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487816929,76.3733,202.97,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487817121,7.41,202.97,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487817325,4.4339,202.95,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487817827,7.41,202.97,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487818127,4.4335,202.96,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487818727,7.41,202.97,202.86,4.46792694]
["bitfinex-derivatives","SOLF0:USTF0",1756487819125,7.41,202.94,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487819424,7.41,202.92,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487820324,4.434,202.94,202.86,0.03222694]
["bitfinex-derivatives","SOLF0:USTF0",1756487820728,7.41,203.02,202.88,68.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756487820925,7.41,203.02,202.91,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756487821125,7.41,203.02,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487821320,7.41,203.02,202.88,68.9925]
["bitfinex-derivatives","SOLF0:USTF0",1756487821522,4.4324,203.01,202.94,0.03216575]
["bitfinex-derivatives","SOLF0:USTF0",1756487821721,76.3665,202.99,202.94,0.03216575]
["bitfinex-derivatives","SOLF0:USTF0",1756487821930,7.41,202.95,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487822131,11.8437,202.95,202.84,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756487822426,7.41,202.95,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487822631,7.41,202.95,202.87,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756487822931,7.41,203.01,202.87,68.997]
["bitfinex-derivatives","SOLF0:USTF0",1756487823125,0.03259783,202.93,202.91,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756487823321,0.03259783,202.93,202.91,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756487823531,7.41,203.01,202.91,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756487823729,0.03665976,202.94,202.91,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756487824226,0.03665976,202.94,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487824426,0.03665976,202.94,202.87,68.997]
["bitfinex-derivatives","SOLF0:USTF0",1756487824427,0.03665976,202.94,202.89,68.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756487824631,0.03665976,202.94,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487825428,0.03665976,202.94,202.9,12.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756487825628,0.03665976,202.94,202.89,68.9875]
["bitfinex-derivatives","SOLF0:USTF0",1756487825824,12.41170049,203.08,202.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487825825,7.41,203.08,202.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487826029,7.41,203.08,202.98,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756487826426,7.41,203.08,202.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756487826627,7.41,203.08,202.93,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756487826827,68.9295,203.07,202.93,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756487827038,68.9295,203.07,202.98,0.03513191]
["bitfinex-derivatives","SOLF0:USTF0",1756487827335,112.60061226,203.09,202.98,0.03513191]
["bitfinex-derivatives","SOLF0:USTF0",1756487827522,147.22,203.15,202.98,0.03513191]
["bitfinex-derivatives","SOLF0:USTF0",1756487827728,7.45,203.14,203.01,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756487827929,7.45,203.14,202.99,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487827930,76.3558,203.14,202.99,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487828125,7.45,203.14,202.99,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487828430,7.45,203.11,203.05,0.03688124]
["bitfinex-derivatives","SOLF0:USTF0",1756487828833,7.45,202.9,202.7,12.41170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487829031,12.41170049,202.85,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487829532,12.41170049,202.77,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487829734,12.41170049,202.73,202.54,69.109]
["bitfinex-derivatives","SOLF0:USTF0",1756487829933,12.41170049,202.73,202.56,69.1014]
["bitfinex-derivatives","SOLF0:USTF0",1756487830128,12.41170049,202.73,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487830833,0.03413191,202.68,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487831039,7.48,202.84,202.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487831338,7.48,202.84,202.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756487831635,7.48,202.84,202.65,162.53170049]
["bitfinex-derivatives","SOLF0:USTF0",1756487831836,7.48,202.84,202.65,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1756487832037,7.48,202.84,202.65,154.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756487832235,7.48,202.84,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487832434,7.48,202.84,202.72,0.03166336]
["bitfinex-derivatives","SOLF0:USTF0",1756487832939,7.48,202.9,202.72,7.70166336]
["bitfinex-derivatives","SOLF0:USTF0",1756487833234,7.48,202.85,202.72,0.03166336]
["bitfinex-derivatives","SOLF0:USTF0",1756487833433,7.48,202.82,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487833632,12.41170049,202.83,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487833633,7.48,202.8,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487835028,7.48,202.8,202.53,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756487835029,12.41170049,202.74,202.56,69.102]
["bitfinex-derivatives","SOLF0:USTF0",1756487835229,12.41170049,202.74,202.55,69.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756487835429,7.48,202.73,202.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487835732,0.03422109,202.67,202.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487836742,0.03422109,202.67,202.61,69.0847]
["bitfinex-derivatives","SOLF0:USTF0",1756487837038,0.03422109,202.67,202.63,69.0789]
["bitfinex-derivatives","SOLF0:USTF0",1756487837235,331.2,202.83,202.65,76.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756487837435,331.2,202.83,202.69,69.0571]
["bitfinex-derivatives","SOLF0:USTF0",1756487837644,7.51,202.84,202.7,76.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756487837841,7.51,202.84,202.71,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756487838437,7.51,202.84,202.75,0.03179027]
["bitfinex-derivatives","SOLF0:USTF0",1756487838945,0.03306276,202.8,202.75,0.03179027]
["bitfinex-derivatives","SOLF0:USTF0",1756487839341,0.03306276,202.8,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487840139,0.03306276,202.8,202.75,4.46979027]
["bitfinex-derivatives","SOLF0:USTF0",1756487840140,0.03306276,202.8,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487841341,7.53,202.98,202.85,69.004]
["bitfinex-derivatives","SOLF0:USTF0",1756487841535,7.53,202.98,202.84,69.0075]
["bitfinex-derivatives","SOLF0:USTF0",1756487841743,7.53,202.98,202.85,69.0035]
["bitfinex-derivatives","SOLF0:USTF0",1756487842342,7.53,202.98,202.9,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756487843141,7.53,202.98,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487844948,7.53,202.98,202.92,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756487845143,7.53,202.98,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487846044,7.53,202.98,202.91,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756487846240,7.53,203.03,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487846451,7.53,203.0,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487847446,7.53,202.97,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487848059,113.91777043,203.01,202.89,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1756487848359,113.91777043,203.01,202.89,69.02603967]
["bitfinex-derivatives","SOLF0:USTF0",1756487848661,113.91777043,203.01,202.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756487849052,113.91777043,203.01,202.91,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756487849255,113.91777043,203.01,202.89,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756487849558,113.91777043,203.01,202.94,0.0328892]
["bitfinex-derivatives","SOLF0:USTF0",1756487849765,7.53,203.01,202.94,0.0328892]
["bitfinex-derivatives","SOLF0:USTF0",1756487850456,68.9534,203.0,202.94,0.0328892]
["bitfinex-derivatives","SOLF0:USTF0",1756487850760,7.5,202.98,202.78,76.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756487851060,11.9336,202.96,202.84,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756487851363,7.5,202.96,202.85,69.0038]
["bitfinex-derivatives","SOLF0:USTF0",1756487851557,27.50807819,203.02,202.89,68.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756487851757,7.5,203.02,202.9,68.9873]
["bitfinex-derivatives","SOLF0:USTF0",1756487852063,7.5,203.02,202.89,68.9905]
["bitfinex-derivatives","SOLF0:USTF0",1756487852267,7.5,202.98,202.86,69.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756487852561,20.00807819,203.01,202.93,0.03160118]
["bitfinex-derivatives","SOLF0:USTF0",1756487852562,7.5,203.0,202.93,0.03160118]
["bitfinex-derivatives","SOLF0:USTF0",1756487853361,11.9318,203.05,202.93,0.03160118]
["bitfinex-derivatives","SOLF0:USTF0",1756487853561,156.58,203.05,202.93,0.03160118]
["bitfinex-derivatives","SOLF0:USTF0",1756487853756,68.94,203.04,202.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487854065,68.9579,202.99,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487854254,7.5,202.98,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487854454,4.4335,202.96,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756487854659,68.9707,202.95,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487854870,7.5,202.94,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487855254,4.4348,202.91,202.79,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756487855455,0.03409795,202.89,202.79,12.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756487855654,0.03409795,202.89,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487855858,7.5,202.88,202.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756487856463,0.03525871,202.83,202.74,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756487857061,0.03525871,202.83,202.74,69.0414]
["bitfinex-derivatives","SOLF0:USTF0",1756487857262,0.03525871,202.83,202.67,400.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756487857464,4.4375,202.78,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487857664,7.47,202.78,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487858064,0.03291676,202.75,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487858564,0.03291676,202.75,202.62,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756487858962,69.0327,202.77,202.62,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756487859158,7.47,202.71,202.56,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756487859367,7.5074146,202.71,202.57,69.0993]
["bitfinex-derivatives","SOLF0:USTF0",1756487859566,156.07,202.78,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487859766,4.438,202.76,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487860064,0.0328368,202.66,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487860367,7.47,202.78,202.62,76.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756487860664,0.03504462,202.66,202.64,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756487860870,7.47,202.78,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487861063,0.03686892,202.67,202.64,69.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756487861370,7.47,202.78,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487861770,0.03546726,202.68,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487861969,7.47,202.78,202.64,69.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756487862268,7.47,202.78,202.64,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756487862468,0.03127269,202.69,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487862669,0.03127269,202.69,202.66,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756487862860,0.03127269,202.69,202.65,69.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756487862861,7.47,202.78,202.65,76.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756487863065,7.47,202.78,202.66,69.0685]
["bitfinex-derivatives","SOLF0:USTF0",1756487863266,0.03167842,202.7,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487863769,7.47,202.78,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487863970,0.03725527,202.72,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487864570,0.03725527,202.72,202.65,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756487864773,0.03725527,202.72,202.64,76.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756487864970,0.03725527,202.72,202.67,69.0653]
["bitfinex-derivatives","SOLF0:USTF0",1756487865165,0.03725527,202.72,202.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487865367,0.03725527,202.72,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487865869,0.03725527,202.72,202.66,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756487866068,0.03725527,202.72,202.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487866968,0.03725527,202.72,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487867164,69.0529,202.71,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487867365,7.47,202.7,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487867565,4.4402,202.66,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487867769,7.47,202.66,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487868174,7.47,202.66,202.56,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756487868372,0.03387683,202.61,202.54,69.107]
["bitfinex-derivatives","SOLF0:USTF0",1756487868677,0.03387683,202.61,202.55,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756487868975,0.03387683,202.61,202.53,69.1129]
["bitfinex-derivatives","SOLF0:USTF0",1756487869171,0.03387683,202.61,202.54,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756487869877,0.03387683,202.61,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487870275,0.03387683,202.61,202.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487870870,0.03387683,202.61,202.53,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756487871282,0.03387683,202.61,202.53,69.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756487871576,0.03387683,202.61,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487871977,0.03387683,202.61,202.49,81.53741317]
["bitfinex-derivatives","SOLF0:USTF0",1756487871978,7.50387683,202.61,202.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487872180,7.50387683,202.61,202.46,69.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756487872472,7.47,202.61,202.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487872677,0.03528947,202.56,202.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487872873,0.03528947,202.56,202.52,69.1158]
["bitfinex-derivatives","SOLF0:USTF0",1756487873070,12.41041317,202.65,202.49,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487873471,12.41041317,202.65,202.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487873472,0.03513135,202.56,202.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487874074,0.03513135,202.56,202.48,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1756487874276,0.03513135,202.56,202.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487874869,0.03513135,202.56,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487875183,4.4425,202.55,202.42,159.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756487875476,4.4425,202.55,202.42,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487875682,0.03568484,202.51,202.42,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487876073,0.03568484,202.51,202.43,69.1472]
["bitfinex-derivatives","SOLF0:USTF0",1756487876378,0.03568484,202.51,202.42,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1756487876579,0.03568484,202.51,202.43,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756487876973,0.03568484,202.51,202.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487877273,0.03568484,202.51,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487877475,16.85421317,202.49,202.38,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756487877670,12.41041317,202.49,202.35,76.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756487877880,12.41041317,202.49,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487878080,0.03341725,202.46,202.35,76.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756487878276,0.03341725,202.46,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487878480,0.03341725,202.46,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756487878685,0.03341725,202.46,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487878983,0.03341725,202.46,202.38,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756487879376,0.03341725,202.46,202.27,78.0975]
["bitfinex-derivatives","SOLF0:USTF0",1756487879377,89.02141317,202.45,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487879578,7.47,202.45,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487880178,0.03244517,202.41,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487880375,0.03244517,202.41,202.34,69.1772]
["bitfinex-derivatives","SOLF0:USTF0",1756487880571,0.03244517,202.41,202.35,69.1743]
["bitfinex-derivatives","SOLF0:USTF0",1756487880772,0.03244517,202.41,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487881075,0.03244517,202.41,202.32,69.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756487881281,0.03244517,202.41,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487881478,228.46111317,202.48,202.35,69.1747]
["bitfinex-derivatives","SOLF0:USTF0",1756487881479,12.41041317,202.48,202.35,69.1747]
["bitfinex-derivatives","SOLF0:USTF0",1756487881672,12.41041317,202.48,202.33,69.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756487881877,0.03113439,202.39,202.35,69.1746]
["bitfinex-derivatives","SOLF0:USTF0",1756487882077,12.41041317,202.48,202.37,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756487882278,12.41041317,202.48,202.31,69.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756487882481,0.03264452,202.39,202.31,69.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756487882680,7.47,202.47,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487882984,0.03237062,202.37,202.33,69.1815]
["bitfinex-derivatives","SOLF0:USTF0",1756487883178,0.03237062,202.37,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756487883373,7.47,202.47,202.31,69.1884]
["bitfinex-derivatives","SOLF0:USTF0",1756487883374,7.47,202.47,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487883575,0.03469692,202.39,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487883779,0.03469692,202.39,202.35,69.1741]
["bitfinex-derivatives","SOLF0:USTF0",1756487884079,7.47,202.47,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487884284,0.03254228,202.39,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487884679,7.47,202.47,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487884879,0.03744646,202.41,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487885278,0.03744646,202.41,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487885483,0.03744646,202.41,202.34,69.1778]
["bitfinex-derivatives","SOLF0:USTF0",1756487885778,77.9904,202.56,202.34,69.1778]
["bitfinex-derivatives","SOLF0:USTF0",1756487885779,11.9132,202.53,202.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756487885978,7.47,202.53,202.41,69.1543]
["bitfinex-derivatives","SOLF0:USTF0",1756487886179,7.47,202.53,202.42,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756487886780,7.47,202.53,202.43,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756487886980,7.47,202.53,202.41,69.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756487887185,7.47,202.53,202.45,0.03468994]
["bitfinex-derivatives","SOLF0:USTF0",1756487887383,4.4425,202.56,202.45,4.47938994]
["bitfinex-derivatives","SOLF0:USTF0",1756487887577,7.39,202.58,202.45,76.49478994]
["bitfinex-derivatives","SOLF0:USTF0",1756487887779,146.28,202.63,202.47,69.1338]
["bitfinex-derivatives","SOLF0:USTF0",1756487887978,146.28,202.63,202.52,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756487888179,7.39,202.64,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487888483,331.82,202.66,202.53,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1756487888678,69.0764,202.64,202.53,0.03751426]
["bitfinex-derivatives","SOLF0:USTF0",1756487888983,4.4412,202.61,202.48,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756487889281,7.39,202.6,202.56,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756487889483,4.4412,202.61,202.56,0.03174144]
["bitfinex-derivatives","SOLF0:USTF0",1756487889681,4.4412,202.61,202.51,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756487889877,4.4407,202.64,202.5,76.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756487890184,7.39,202.65,202.56,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1756487891283,7.39,202.73,202.58,69.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756487891488,69.0239,202.8,202.61,69.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756487891489,12.41041317,202.78,202.61,69.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756487891683,4.4381,202.76,202.61,69.0857]
["bitfinex-derivatives","SOLF0:USTF0",1756487891986,4.4381,202.76,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487892184,16.84831317,202.77,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487892386,7.39,202.78,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487892582,153.49,202.78,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487892784,4.4384,202.74,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487893285,4.4388,202.72,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487893491,7.39,202.71,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487894190,4.4383,202.75,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487894695,4.4386,202.73,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487895289,7.39,202.68,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487895681,7.39,202.71,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487896187,69.0391,202.75,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487896388,4.4386,202.73,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487898887,7.39,202.7,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487899092,69.0555,202.7,202.67,0.03272353]
["bitfinex-derivatives","SOLF0:USTF0",1756487899288,69.0555,202.7,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487899492,4.4396,202.69,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487899689,7.39,202.68,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487904197,16.88138564,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487904391,168.65138564,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487904792,7.39,202.7,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487905091,7.39,202.71,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487905294,156.82238564,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487905496,151.67,202.71,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487906199,7.39,202.7,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487906898,4.4395,202.69,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487907095,7.39,202.7,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487907293,11.8294,202.7,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487908001,160.68118564,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487908200,4.47077247,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487908402,0.03197247,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487911490,0.03197247,202.72,202.67,11.75992353]
["bitfinex-derivatives","SOLF0:USTF0",1756487911896,0.03197247,202.72,202.67,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756487914305,106.98263374,202.82,202.69,14.95353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487914496,106.98263374,202.82,202.74,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756487914898,106.98263374,202.82,202.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487915194,7.63353349,202.88,202.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487915596,7.63353349,202.82,202.75,0.03690618]
["bitfinex-derivatives","SOLF0:USTF0",1756487915794,15.02353349,202.79,202.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487916197,15.02353349,202.79,202.76,0.03260041]
["bitfinex-derivatives","SOLF0:USTF0",1756487916198,4.4376,202.78,202.76,0.03260041]
["bitfinex-derivatives","SOLF0:USTF0",1756487916397,7.39,202.77,202.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487916701,4.4376,202.78,202.75,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1756487917003,4.4376,202.78,202.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756487917304,4.4376,202.78,202.74,0.03651568]
["bitfinex-derivatives","SOLF0:USTF0",1756487917891,12.0076,202.78,202.74,0.03651568]
["bitfinex-derivatives","SOLF0:USTF0",1756487918092,15.20353349,202.84,202.74,0.03651568]
["bitfinex-derivatives","SOLF0:USTF0",1756487918503,4.4366,202.82,202.74,0.03651568]
["bitfinex-derivatives","SOLF0:USTF0",1756487918697,15.20353349,202.84,202.74,0.03651568]
["bitfinex-derivatives","SOLF0:USTF0",1756487919501,15.20353349,202.9,202.75,69.0381]
["bitfinex-derivatives","SOLF0:USTF0",1756487919699,15.20353349,202.9,202.8,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756487920308,7.57,202.9,202.83,0.03428892]
["bitfinex-derivatives","SOLF0:USTF0",1756487920906,12.0049,202.9,202.83,0.03428892]
["bitfinex-derivatives","SOLF0:USTF0",1756487921111,4.4349,202.9,202.83,0.03428892]
["bitfinex-derivatives","SOLF0:USTF0",1756487921913,4.4345,202.92,202.83,4.47048892]
["bitfinex-derivatives","SOLF0:USTF0",1756487922103,7.57,202.94,202.83,15.56782241]
["bitfinex-derivatives","SOLF0:USTF0",1756487922507,7.57,203.0,202.85,69.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756487922702,149.75,203.0,202.86,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487922906,68.9579,202.99,202.86,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487923108,4.4337,202.96,202.86,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487923307,4.4337,202.96,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487923502,149.67,203.0,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487923707,7.57,203.0,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487924214,7.57,203.0,202.91,4.47014929]
["bitfinex-derivatives","SOLF0:USTF0",1756487924506,7.57,203.0,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487924712,7.63353349,202.98,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487924908,4.4338,202.95,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487925209,7.57,202.94,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487928615,4.4338,202.95,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487928816,7.57,202.94,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487929228,7.63353349,202.99,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487929229,7.57,203.03,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487929521,7.57,202.95,202.91,0.03574929]
["bitfinex-derivatives","SOLF0:USTF0",1756487929722,15.20353349,202.95,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756487930026,148.89353349,202.95,202.91,0.03573014]
["bitfinex-derivatives","SOLF0:USTF0",1756487930325,148.89353349,202.95,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756487930326,7.57,202.94,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756487930525,12.0046,202.92,202.91,0.03330687]
["bitfinex-derivatives","SOLF0:USTF0",1756487930923,12.0046,202.92,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756487931224,7.57,202.91,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487931822,145.814,202.94,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487932726,7.57,202.93,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487932916,145.814,202.94,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487933121,7.57,202.93,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487933323,4.4344,202.93,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487933617,7.57,202.92,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487933816,4.4337,202.96,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487934526,7.57,202.97,202.89,0.03334208]
["bitfinex-derivatives","SOLF0:USTF0",1756487936428,4.4327,203.01,202.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756487936630,7.57,203.02,202.91,68.9843]
["bitfinex-derivatives","SOLF0:USTF0",1756487936832,7.57,203.02,202.95,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756487937835,7.57,203.02,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487938421,7.57,203.02,202.97,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756487938625,7.57,203.02,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487939031,7.57,203.02,202.95,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756487939339,7.57,203.02,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487939821,84.15053349,203.02,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487940022,7.57,202.98,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487940327,7.57,202.95,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487940526,15.20353349,203.05,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487941027,84.14113349,203.05,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487941232,7.57,202.98,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487941523,4.433,202.99,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487941729,7.57,202.98,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487942135,4.4325,203.01,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487942825,4.4329,203.0,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487943133,7.57,203.03,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487943325,4.4327,203.01,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487944129,7.57,203.03,202.94,4.46843991]
["bitfinex-derivatives","SOLF0:USTF0",1756487944334,7.57,203.03,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487944936,7.57,203.03,202.94,4.46853991]
["bitfinex-derivatives","SOLF0:USTF0",1756487945535,7.57,203.03,202.94,0.03463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487945930,7.57,203.03,202.94,7.93463991]
["bitfinex-derivatives","SOLF0:USTF0",1756487946134,140.67743853,203.06,202.95,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487947032,140.67743853,203.06,202.98,0.03402551]
["bitfinex-derivatives","SOLF0:USTF0",1756487947533,140.67743853,203.06,202.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756487947926,0.85743853,203.06,203.01,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756487948133,7.43,203.12,203.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487948334,7.43,203.12,203.01,15.29353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487948839,4.4304,203.11,203.04,4.46838248]
["bitfinex-derivatives","SOLF0:USTF0",1756487949034,4.4304,203.11,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487950032,7.43,203.12,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487950540,4.4311,203.08,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487950736,11.8611,203.08,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487950935,76.3439,203.12,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487951238,7.43,203.1,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487951739,7.43,203.08,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487951936,146.45,203.13,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487952336,7.43,203.13,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487953743,4.4302,203.12,203.04,4.46848248]
["bitfinex-derivatives","SOLF0:USTF0",1756487953944,76.3406,203.13,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487954341,4.4311,203.08,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487954845,7.43,203.11,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487955046,11.8609,203.09,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487955842,4.4311,203.08,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487956243,7.43,203.09,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487956744,68.9237,203.09,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487956941,7.43,203.07,203.04,0.03668248]
["bitfinex-derivatives","SOLF0:USTF0",1756487957145,4.4327,203.01,202.93,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1756487957338,7.43,203.04,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487958448,0.03390237,203.0,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487958650,7.46390237,203.0,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487959148,4.4337,202.96,202.89,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756487959948,0.0363764,202.95,202.89,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756487961145,0.0363764,202.95,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487962249,4.4346,202.92,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487963150,0.0363764,202.95,202.87,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756487963351,0.0363764,202.95,202.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487964948,0.0363764,202.95,202.87,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487965254,7.43,202.9,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487965454,68.9959,202.88,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487965747,7.43,202.86,202.7,69.054]
["bitfinex-derivatives","SOLF0:USTF0",1756487965948,4.4368,202.82,202.72,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756487966349,4.4373,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487966549,4.47105464,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487966757,7.63353349,202.77,202.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487967060,0.03375464,202.79,202.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1756487967847,0.03375464,202.79,202.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487968047,0.03375464,202.79,202.76,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1756487968249,0.03375464,202.79,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487968449,0.03375464,202.79,202.73,76.7057]
["bitfinex-derivatives","SOLF0:USTF0",1756487968850,0.03375464,202.79,202.75,69.0388]
["bitfinex-derivatives","SOLF0:USTF0",1756487969354,0.03375464,202.79,202.78,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1756487970051,0.03375464,202.79,202.78,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1756487971458,7.43,202.96,202.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487971656,7.43,202.96,202.83,76.64503349]
["bitfinex-derivatives","SOLF0:USTF0",1756487971958,7.43,202.96,202.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756487972154,7.43,202.96,202.82,15.29353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487972545,7.43,202.96,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487972750,11.8637,202.96,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487972950,7.43,202.96,202.87,7.69249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487973749,7.43,202.96,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487974261,7.43,202.94,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487974660,4.4347,202.92,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487975149,7.43,202.91,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487975351,4.434,202.94,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487975548,7.43,202.96,202.87,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1756487975747,7.43,202.96,202.87,4.46779413]
["bitfinex-derivatives","SOLF0:USTF0",1756487976057,7.43,203.01,202.9,15.29353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487976560,7.43,203.01,202.92,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756487976754,7.43,203.01,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487977153,11.8625,203.01,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487979859,7.6,202.98,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487980153,338.76,203.02,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487980860,4.4327,203.01,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487981159,338.76,203.02,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487981365,68.9512,203.01,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487981660,7.6,203.0,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487983264,4.4329,202.99,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487983561,7.6,203.0,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487983964,7.6,203.0,202.93,4.46923996]
["bitfinex-derivatives","SOLF0:USTF0",1756487984265,331.16,203.02,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487984458,331.16,203.02,202.93,4.46923996]
["bitfinex-derivatives","SOLF0:USTF0",1756487984658,214.3779,203.05,202.93,4.46923996]
["bitfinex-derivatives","SOLF0:USTF0",1756487985064,214.3579,203.05,202.93,4.46923996]
["bitfinex-derivatives","SOLF0:USTF0",1756487985660,4.4326,203.01,202.93,4.46923996]
["bitfinex-derivatives","SOLF0:USTF0",1756487985961,7.6,203.02,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487986153,7.6,203.0,202.93,0.03503996]
["bitfinex-derivatives","SOLF0:USTF0",1756487986555,7.6,203.13,202.99,76.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756487986957,7.6,203.13,203.01,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756487987366,7.6,203.13,203.04,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1756487987760,4.4303,203.12,203.04,4.46743726]
["bitfinex-derivatives","SOLF0:USTF0",1756487988164,4.4303,203.12,203.04,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1756487988363,4.4303,203.12,203.04,7.66927075]
["bitfinex-derivatives","SOLF0:USTF0",1756487988962,4.4307,203.1,203.04,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1756487989765,7.6,203.08,203.04,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1756487989961,4.4309,203.09,203.04,0.03573726]
["bitfinex-derivatives","SOLF0:USTF0",1756487990470,7.6,203.18,203.06,12.06473349]
["bitfinex-derivatives","SOLF0:USTF0",1756487991160,4.4291,203.17,203.1,4.46642264]
["bitfinex-derivatives","SOLF0:USTF0",1756487991466,4.4291,203.17,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487992261,4.4297,203.15,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487992463,68.9001,203.16,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487992666,7.6,203.15,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487992965,12.0303,203.12,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487993568,76.4866,203.2,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487993765,68.8913,203.19,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487994067,7.6,203.2,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487994266,4.4293,203.16,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487994670,7.6,203.18,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487995369,12.0296,203.15,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487995668,7.6,203.18,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487995869,4.4298,203.14,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487996060,7.6,203.18,203.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756487996461,7.6,203.18,203.1,0.03592264]
["bitfinex-derivatives","SOLF0:USTF0",1756487996774,0.85674192,203.22,203.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756487997071,155.04241668,203.23,203.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756487997263,0.03570232,203.19,203.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756487997466,0.03570232,203.19,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756487998065,7.6,203.18,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756487998267,7.63570232,203.19,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756487998865,7.6,203.18,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756487999462,0.03570232,203.19,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756487999660,0.03570232,203.19,203.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488000066,0.03570232,203.19,203.15,0.03189928]
["bitfinex-derivatives","SOLF0:USTF0",1756488000263,7.6,203.28,203.18,7.63353349]
["bitfinex-derivatives","SOLF0:USTF0",1756488000468,7.6,203.34,203.2,76.1161]
["bitfinex-derivatives","SOLF0:USTF0",1756488000670,12.88168868,203.34,203.24,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756488000873,8.45628868,203.34,203.24,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756488001467,83.5946,203.45,203.24,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756488001468,7.6,203.39,203.25,68.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756488001667,7.6,203.39,203.27,7.66988054]
["bitfinex-derivatives","SOLF0:USTF0",1756488002169,4.4249,203.37,203.27,4.46314705]
["bitfinex-derivatives","SOLF0:USTF0",1756488002870,7.6,203.39,203.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488003071,0.85597275,203.4,203.29,68.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756488003265,7.6,203.46,203.31,68.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756488003469,4.4232,203.44,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488003878,4.4232,203.44,203.35,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756488004171,7.6,203.46,203.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488004472,68.8223,203.39,203.36,0.0335741]
["bitfinex-derivatives","SOLF0:USTF0",1756488004679,4.4247,203.37,203.36,0.0335741]
["bitfinex-derivatives","SOLF0:USTF0",1756488004868,4.4247,203.37,203.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488004869,12.0247,203.37,203.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488005069,7.6,203.37,203.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488005374,7.6,203.38,203.34,0.03553651]
["bitfinex-derivatives","SOLF0:USTF0",1756488005674,4.426,203.31,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488005976,7.56,203.31,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488006169,68.8374,203.35,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488006377,7.56,203.36,203.23,68.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756488006670,7.56,203.36,203.26,68.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756488006874,0.0883,203.36,203.3,68.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756488007073,0.0883,203.36,203.3,81.17569591]
["bitfinex-derivatives","SOLF0:USTF0",1756488007276,0.0883,203.36,203.26,68.866]
["bitfinex-derivatives","SOLF0:USTF0",1756488007478,0.0883,203.36,203.31,0.03221553]
["bitfinex-derivatives","SOLF0:USTF0",1756488008174,0.0883,203.36,203.31,4.45811553]
["bitfinex-derivatives","SOLF0:USTF0",1756488008374,0.0883,203.36,203.31,0.03221553]
["bitfinex-derivatives","SOLF0:USTF0",1756488010679,0.07,203.46,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488010879,4.4236,203.42,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488011176,68.8027,203.45,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488011177,68.8193,203.4,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488011372,4.4245,203.39,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488011568,68.8194,203.4,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488011770,68.8172,203.41,203.34,0.03352887]
["bitfinex-derivatives","SOLF0:USTF0",1756488011971,68.8237,203.39,203.34,0.03352887]
["bitfinex-derivatives","SOLF0:USTF0",1756488012174,68.8172,203.41,203.34,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488012175,68.8299,203.37,203.34,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488012573,4.4251,203.35,203.34,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488012779,4.4251,203.35,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488012780,81.66089591,203.35,203.32,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488012980,68.853,203.3,203.15,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488013175,68.843,203.33,203.16,68.899]
["bitfinex-derivatives","SOLF0:USTF0",1756488013477,68.823,203.39,203.24,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488013679,4.4251,203.35,203.26,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756488013868,68.82,203.4,203.26,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756488014068,0.034722,203.34,203.26,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756488014571,0.034722,203.34,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756488014776,0.034722,203.34,203.27,68.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756488014973,0.034722,203.34,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756488015175,2.2e-05,203.34,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756488015975,2.2e-05,203.34,203.32,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756488016180,2.2e-05,203.34,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756488016774,2.2e-05,203.34,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756488016972,2.2e-05,203.34,203.28,0.03690103]
["bitfinex-derivatives","SOLF0:USTF0",1756488017176,2.2e-05,203.34,203.28,4.46340103]
["bitfinex-derivatives","SOLF0:USTF0",1756488017476,2.2e-05,203.34,203.28,0.03690103]
["bitfinex-derivatives","SOLF0:USTF0",1756488017678,2.2e-05,203.34,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756488018581,2.2e-05,203.34,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756488019377,2.2e-05,203.34,203.28,0.03690103]
["bitfinex-derivatives","SOLF0:USTF0",1756488020385,2.2e-05,203.34,203.33,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756488020577,2.2e-05,203.34,203.28,0.03690103]
["bitfinex-derivatives","SOLF0:USTF0",1756488021783,2.2e-05,203.34,203.28,4.46350103]
["bitfinex-derivatives","SOLF0:USTF0",1756488021976,2.2e-05,203.34,203.28,68.89590103]
["bitfinex-derivatives","SOLF0:USTF0",1756488022384,2.2e-05,203.34,203.28,0.03690103]
["bitfinex-derivatives","SOLF0:USTF0",1756488022979,2.2e-05,203.34,203.32,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756488023789,0.85568861,203.46,203.35,68.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756488023981,68.7728,203.54,203.37,68.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756488024284,107.18717178,203.57,203.41,68.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756488024587,4.4213,203.53,203.41,209.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756488024783,107.18717178,203.57,203.41,209.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756488024988,107.18717178,203.57,203.45,0.03172913]
["bitfinex-derivatives","SOLF0:USTF0",1756488025385,4.4212,203.54,203.45,0.03172913]
["bitfinex-derivatives","SOLF0:USTF0",1756488025788,0.85528903,203.55,203.45,0.03172913]
["bitfinex-derivatives","SOLF0:USTF0",1756488025987,107.18717178,203.57,203.45,0.03172913]
["bitfinex-derivatives","SOLF0:USTF0",1756488026286,0.85528903,203.57,203.46,68.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756488026486,471.32,203.65,203.48,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756488026790,0.85505786,203.61,203.48,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756488027094,68.7276,203.68,203.52,68.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756488027285,140.82,203.72,203.53,68.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756488027487,4.4185,203.66,203.55,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756488027686,0.85481633,203.67,203.58,0.03445075]
["bitfinex-derivatives","SOLF0:USTF0",1756488027986,4.4179,203.69,203.58,0.03445075]
["bitfinex-derivatives","SOLF0:USTF0",1756488028187,0.85471135,203.69,203.58,0.03445075]
["bitfinex-derivatives","SOLF0:USTF0",1756488028385,0.85471135,203.69,203.51,97.18439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488028584,0.85471135,203.69,203.55,81.09359591]
["bitfinex-derivatives","SOLF0:USTF0",1756488028891,0.85471135,203.69,203.61,0.03251917]
["bitfinex-derivatives","SOLF0:USTF0",1756488029288,140.82,203.72,203.61,0.03251917]
["bitfinex-derivatives","SOLF0:USTF0",1756488029680,0.85467986,203.71,203.61,0.03251917]
["bitfinex-derivatives","SOLF0:USTF0",1756488029886,0.85467986,203.71,203.61,68.78071917]
["bitfinex-derivatives","SOLF0:USTF0",1756488030091,68.7125,203.72,203.61,0.03251917]
["bitfinex-derivatives","SOLF0:USTF0",1756488030292,0.85456443,203.69,203.61,0.03251917]
["bitfinex-derivatives","SOLF0:USTF0",1756488030493,0.85456443,203.69,203.54,68.772]
["bitfinex-derivatives","SOLF0:USTF0",1756488030690,68.7295,203.67,203.5,68.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756488030892,68.7295,203.67,203.63,0.03226424]
["bitfinex-derivatives","SOLF0:USTF0",1756488031088,68.7295,203.67,203.5,68.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756488031283,4.419,203.64,203.52,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756488031494,12.32439591,203.64,203.63,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488031688,12.32439591,203.64,203.49,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756488031890,68.7461,203.62,203.49,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756488032183,68.7527,203.6,203.37,68.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756488032493,4.4207,203.56,203.45,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756488032695,0.03490496,203.54,203.45,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756488032889,4.45600496,203.54,203.42,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756488033189,0.03490496,203.54,203.41,68.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756488033392,4.4209,203.55,203.44,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756488033586,0.03175092,203.5,203.43,68.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756488033991,0.03175092,203.5,203.42,68.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756488034186,0.03175092,203.5,203.47,68.796]
["bitfinex-derivatives","SOLF0:USTF0",1756488034391,4.4184,203.67,203.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1756488034888,68.7296,203.67,203.49,68.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756488035094,4.4192,203.63,203.51,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756488035495,4.4192,203.63,203.5,68.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756488035685,4.4192,203.63,203.55,0.03774087]
["bitfinex-derivatives","SOLF0:USTF0",1756488036289,4.4187,203.66,203.55,0.03774087]
["bitfinex-derivatives","SOLF0:USTF0",1756488036489,4.4187,203.66,203.55,4.45854087]
["bitfinex-derivatives","SOLF0:USTF0",1756488036895,4.4191,203.64,203.55,0.03774087]
["bitfinex-derivatives","SOLF0:USTF0",1756488037394,68.7532,203.6,203.42,68.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756488037699,68.7532,203.6,203.57,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488037992,4.4207,203.56,203.41,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756488038194,68.774,203.54,203.41,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756488038391,68.7768,203.53,203.37,81.15319591]
["bitfinex-derivatives","SOLF0:USTF0",1756488038591,68.7768,203.53,203.36,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756488038792,68.7802,203.52,203.39,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756488038988,68.7548,203.6,203.36,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756488038989,0.03420351,203.47,203.43,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756488039189,0.03420351,203.47,203.42,68.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756488039395,68.7566,203.59,203.42,68.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756488039593,68.7566,203.59,203.43,68.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756488039896,0.03298078,203.47,203.44,68.806]
["bitfinex-derivatives","SOLF0:USTF0",1756488040093,68.7516,203.61,203.45,68.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756488040289,0.03770885,203.53,203.47,68.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756488040792,0.03770885,203.53,203.46,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756488040793,0.03770885,203.53,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756488041387,0.03770885,203.53,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756488041792,0.03770885,203.53,203.48,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756488041995,0.03770885,203.53,203.49,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756488042197,0.03770885,203.53,203.45,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488042393,0.03770885,203.53,203.45,68.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756488042695,0.03770885,203.53,203.41,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488042885,0.03770885,203.53,203.45,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756488043501,0.03770885,203.53,203.41,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488043797,68.81550885,203.53,203.37,153.08439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488044002,68.7803,203.52,203.37,153.08439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488044298,4.4224,203.48,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756488044495,0.0369834,203.47,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756488044800,0.0369834,203.47,203.37,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488044998,0.0369834,203.47,203.38,68.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756488045194,68.7405,203.64,203.48,68.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756488045394,2.43700059,203.63,203.46,211.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756488045598,4.4198,203.6,203.49,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756488045795,68.7405,203.64,203.49,68.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756488045992,68.7469,203.62,203.46,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488046196,68.7469,203.62,203.49,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756488046197,4.4202,203.58,203.49,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1756488046395,4.4202,203.58,203.52,0.03638536]
["bitfinex-derivatives","SOLF0:USTF0",1756488047197,4.4198,203.61,203.52,0.03638536]
["bitfinex-derivatives","SOLF0:USTF0",1756488047695,4.42,203.6,203.52,0.03638536]
["bitfinex-derivatives","SOLF0:USTF0",1756488047992,68.7431,203.63,203.52,0.03638536]
["bitfinex-derivatives","SOLF0:USTF0",1756488048199,2.43692511,203.62,203.46,68.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756488048397,4.4203,203.58,203.54,0.03769824]
["bitfinex-derivatives","SOLF0:USTF0",1756488048599,2.43677585,203.61,203.54,0.03769824]
["bitfinex-derivatives","SOLF0:USTF0",1756488048600,114.09311361,203.7,203.55,68.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756488048896,114.09311361,203.7,203.54,0.03769824]
["bitfinex-derivatives","SOLF0:USTF0",1756488048897,68.7304,203.67,203.54,0.03769824]
["bitfinex-derivatives","SOLF0:USTF0",1756488049103,4.4193,203.63,203.54,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756488049292,69.58534233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488049293,81.90973824,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488049494,2.43731191,203.66,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488049803,4.4192,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488050495,4.4196,203.61,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488050698,68.742,203.64,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488051001,68.7435,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488051200,4.42,203.6,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488051597,4.92,203.6,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488052598,4.4193,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488052799,68.7367,203.65,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488053005,69.58534233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488053198,144.4963084,203.66,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488053501,69.58534233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488053701,4.4192,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488053899,68.7347,203.66,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488054102,68.7441,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488054302,68.7366,203.65,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488054498,211.44534233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488054699,2.43589919,203.66,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488054898,211.44534233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488055905,68.7366,203.65,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488056305,4.4192,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488056506,0.85494233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488056701,4.4187,203.65,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488056901,142.49494233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488057406,4.4191,203.64,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488057805,0.85494233,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488058014,68.7268,203.68,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488058216,0.85482682,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488058613,4.4191,203.64,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488059015,0.85482682,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488059811,4.4194,203.63,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488060114,0.85482682,203.67,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488061211,4.4182,203.68,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756488061413,68.7228,203.69,203.58,0.03564164]
["bitfinex-derivatives","SOLF0:USTF0",1756488061709,69.57754284,203.69,203.52,68.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756488061910,69.57754284,203.69,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488062514,4.4191,203.64,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488062715,68.7263,203.68,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488062916,4.4192,203.63,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488063119,69.57754284,203.69,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488063417,0.85474284,203.69,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488063610,108.77194607,203.7,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488063808,330.18,203.74,203.61,0.03147499]
["bitfinex-derivatives","SOLF0:USTF0",1756488064114,4.4175,203.71,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756488064316,331.03454345,203.74,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1756488064507,331.03454345,203.74,203.61,68.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756488064709,0.85454345,203.74,203.65,0.03207251]
["bitfinex-derivatives","SOLF0:USTF0",1756488064918,68.6824,203.81,203.65,0.03207251]
["bitfinex-derivatives","SOLF0:USTF0",1756488065218,144.30611953,203.8,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756488065413,2.45182782,203.79,203.66,68.7326]
["bitfinex-derivatives","SOLF0:USTF0",1756488065613,2.45182782,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488065814,71.14102782,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488066012,2.45182782,203.78,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488066216,2.45182782,203.77,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488066521,4.4159,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488066717,2.45269563,203.78,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488066913,4.4159,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488067220,2.45280892,203.78,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488067409,0.85431268,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488067614,4.4165,203.76,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488068417,4.4167,203.75,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488068616,0.85431268,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488068920,2.45566331,203.78,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488069214,2.45566331,203.77,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488069416,68.6866,203.8,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488069718,2.45644727,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488069910,2.45644727,203.78,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488070112,2.45644727,203.77,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488070318,141.89420783,203.82,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488070508,4.4155,203.8,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488070711,2.45583454,203.79,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488070918,141.89420783,203.82,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488071219,2.45598432,203.81,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488071415,2.45598432,203.8,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488071615,0.85420783,203.82,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488071820,2.45465873,203.81,203.71,0.03429131]
["bitfinex-derivatives","SOLF0:USTF0",1756488072017,2.45465873,203.8,203.72,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756488072218,4.4153,203.81,203.72,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756488072613,0.85407157,203.85,203.74,0.03114217]
["bitfinex-derivatives","SOLF0:USTF0",1756488072918,68.6491,203.91,203.75,68.7018]
["bitfinex-derivatives","SOLF0:USTF0",1756488073112,6.86737673,203.9,203.76,68.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756488073309,2.45397673,203.89,203.75,68.7018]
["bitfinex-derivatives","SOLF0:USTF0",1756488073510,0.85384106,203.91,203.74,12.32439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488073710,4.414,203.87,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488073917,0.85384106,203.91,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488074117,9.88083589,203.9,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488074321,7.43,203.9,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488075020,2.44832713,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488075217,76.0821,203.9,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488075418,7.43,203.87,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488075624,68.6694,203.85,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488075820,7.43,203.84,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488076023,68.6694,203.85,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488076321,11.845,203.82,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488076819,7.43,203.9,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488077017,2.44404816,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488077216,208.8057,203.92,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488077416,7.43,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488078722,11.8437,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488078912,7.43,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488079423,11.8444,203.86,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488079612,7.43,203.85,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488080014,7.43,203.92,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488080417,7.43,203.92,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488080616,7.43,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488081224,7.43,203.88,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488081619,68.6624,203.87,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488081818,7.43,203.85,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488082013,7.43,203.88,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488082214,4.4146,203.85,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488082521,7.43,203.9,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488082914,68.6557,203.89,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488083115,7.43,203.87,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488083313,4.415,203.83,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488083518,7.43,203.87,203.81,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1756488083716,7.43,203.87,203.68,152.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756488083717,7.43,203.81,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488084117,4.416,203.78,203.68,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1756488084322,4.416,203.78,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488084928,7.43,203.81,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488085124,0.03446608,203.75,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488085524,0.03446608,203.75,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488086327,0.03446608,203.75,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488086731,0.03446608,203.75,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488086930,0.03446608,203.75,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756488087129,0.03446608,203.75,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488087533,0.03446608,203.75,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488088726,0.03446608,203.75,203.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756488088927,0.03446608,203.75,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488089125,0.03446608,203.75,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488089724,0.03446608,203.75,203.7,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756488089936,0.03446608,203.75,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488090325,7.43,203.74,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488090530,7.43,203.74,203.61,68.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756488090735,7.43,203.74,203.62,19.96439591]
["bitfinex-derivatives","SOLF0:USTF0",1756488090934,4.4163,203.76,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756488091335,0.03243634,203.74,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756488091634,7.46243634,203.74,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488092035,4.4172,203.73,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488092738,0.03223607,203.69,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488092938,0.03223607,203.69,203.63,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1756488093638,0.03223607,203.69,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488093835,7.46223607,203.69,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756488094033,4.4185,203.66,203.58,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756488094235,7.46223607,203.69,203.56,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488094433,7.43,203.69,203.56,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488094634,7.43,203.66,203.56,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756488094937,4.4191,203.63,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488095137,68.77009381,203.65,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488095441,4.42,203.6,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488096141,11.8494,203.62,203.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756488096340,11.8494,203.62,203.52,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756488096636,7.54,203.58,203.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488096939,7.54,203.58,203.48,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756488097338,4.4211,203.54,203.43,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756488097531,4.4211,203.54,203.44,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756488098238,4.4216,203.52,203.41,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756488098644,7.54,203.51,203.41,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756488098945,0.03703989,203.49,203.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488099441,7.54,203.46,203.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488099945,7.54,203.46,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756488100445,7.54,203.46,203.35,68.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756488100743,7.54,203.46,203.38,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756488101545,11.9617,203.52,203.4,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756488101938,4.422,203.5,203.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488102134,68.79,203.49,203.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488102341,7.54,203.48,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488102646,4.4229,203.46,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756488102840,68.7968,203.47,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756488103045,68.8007,203.46,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488103340,7.54,203.41,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488103743,7.54,203.41,203.29,68.8573]
["bitfinex-derivatives","SOLF0:USTF0",1756488104442,7.54,203.41,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756488104644,7.54,203.41,203.31,68.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756488104846,7.54,203.41,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488105742,7.54,203.41,203.33,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756488105941,7.54,203.45,203.32,76.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756488106656,7.54,203.45,203.34,68.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756488107147,7.54,203.45,203.34,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756488107344,11.963,203.45,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488107549,7.54,203.45,203.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488107738,4.4248,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488108445,11.9648,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488108642,4.4252,203.35,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488108950,7.54,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488109345,4.425,203.36,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488109545,7.54,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488110046,4.4254,203.34,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488110445,11.9649,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488110648,7.54,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488111251,7.54,203.37,203.28,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756488111945,4.425,203.36,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488112247,7.54,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488112448,11.9648,203.37,203.27,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756488112648,7.54,203.37,203.27,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756488112845,7.54,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488113151,7.54,203.37,203.23,68.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756488113152,7.54,203.37,203.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488113546,7.54,203.37,203.23,68.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756488113547,4.4243,203.4,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488114246,7.54,203.42,203.3,76.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756488114445,330.18,203.46,203.32,76.0465]
["bitfinex-derivatives","SOLF0:USTF0",1756488115249,4.423,203.45,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756488116652,4.4234,203.44,203.33,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756488116950,4.4234,203.44,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488117646,4.4234,203.44,203.35,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756488118046,4.4234,203.44,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488118649,4.4234,203.44,203.31,68.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756488118650,334.6028,203.46,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488119446,68.8196,203.41,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488119747,7.54,203.4,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488120047,15.118278,203.4,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488120253,68.8237,203.39,203.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488120546,68.8349,203.36,203.23,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1756488120748,76.3842,203.33,203.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488120948,68.8477,203.32,203.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488121149,4.4269,203.28,203.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488121351,68.8477,203.32,203.19,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1756488121352,68.8545,203.3,203.19,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1756488121554,68.8545,203.3,203.15,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756488121555,4.428,203.23,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756488121848,76.4045,203.27,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756488121849,7.57177927,203.27,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488122247,68.8551,203.3,203.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488122442,15.118278,203.29,203.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488122646,0.03267466,203.23,203.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488123049,7.54,203.29,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488123248,68.8611,203.28,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756488123448,7.54,203.29,203.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488123950,7.54,203.29,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756488124143,138.3,203.32,203.22,68.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756488124348,7.54,203.34,203.26,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756488124550,7.54,203.34,203.22,7.578278]
["bitfinex-derivatives","SOLF0:USTF0",1756488125355,15.118278,203.4,203.26,68.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756488125545,7.54,203.4,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488127047,4.4246,203.38,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488127950,68.8319,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488128256,7.56,203.34,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488128454,7.56,203.34,203.21,76.5439]
["bitfinex-derivatives","SOLF0:USTF0",1756488128662,7.578278,203.38,203.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488128852,11.9842,203.4,203.29,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756488129058,0.03694196,203.3,203.29,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1756488129267,7.56,203.4,203.21,68.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756488129467,4.4246,203.38,203.24,68.874]
["bitfinex-derivatives","SOLF0:USTF0",1756488129769,4.4246,203.38,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488129962,0.03610357,203.33,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488130363,7.56,203.32,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488130771,4.4265,203.29,203.19,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756488131069,0.03341501,203.27,203.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488131268,0.03341501,203.27,203.16,12.32768667]
["bitfinex-derivatives","SOLF0:USTF0",1756488131269,0.03341501,203.27,203.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488131761,0.03341501,203.27,203.17,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756488131762,0.03341501,203.27,203.22,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1756488131965,0.03341501,203.27,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488132464,4.46051501,203.27,203.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488132767,4.46051501,203.27,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488133169,4.4271,203.27,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488133370,4.4271,203.27,203.18,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756488133572,7.56,203.37,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488133872,7.56,203.37,203.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488134267,7.56,203.43,203.28,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1756488134469,7.56,203.43,203.29,76.517]
["bitfinex-derivatives","SOLF0:USTF0",1756488134772,11.9836,203.43,203.35,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756488135972,4.423,203.45,203.33,7.69152209]
["bitfinex-derivatives","SOLF0:USTF0",1756488136368,7.56,203.45,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488136568,68.8099,203.43,203.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488136775,68.8099,203.43,203.37,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1756488137673,7.55,203.38,203.37,0.03635917]
["bitfinex-derivatives","SOLF0:USTF0",1756488138065,68.8315,203.37,203.23,12.32768667]
["bitfinex-derivatives","SOLF0:USTF0",1756488138275,2.44934517,203.36,203.23,12.32768667]
["bitfinex-derivatives","SOLF0:USTF0",1756488138466,2.44934517,203.36,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756488138773,7.55,203.38,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488138975,7.55,203.38,203.27,68.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756488139267,71.28803417,203.37,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488139573,0.03285707,203.34,203.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488140771,0.03285707,203.34,203.3,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756488140970,0.03285707,203.34,203.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488141478,7.58285707,203.34,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488141778,68.8474,203.32,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488141979,4.4264,203.3,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488142270,68.844,203.33,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488142476,0.03642286,203.29,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488142873,0.03642286,203.29,203.17,12.32768667]
["bitfinex-derivatives","SOLF0:USTF0",1756488143068,2.46568924,203.28,203.17,158.24768667]
["bitfinex-derivatives","SOLF0:USTF0",1756488143381,2.46568924,203.27,203.17,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1756488143676,2.46568924,203.26,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488143876,4.4276,203.24,203.17,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1756488144577,0.03366249,203.23,203.17,76.5574]
["bitfinex-derivatives","SOLF0:USTF0",1756488144773,0.03366249,203.23,203.17,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1756488144972,0.03366249,203.23,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488145175,0.03366249,203.23,203.17,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488145576,0.03366249,203.23,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756488145874,68.91266249,203.23,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488146071,4.4291,203.18,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488146780,0.03644001,203.16,203.09,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1756488147174,0.03644001,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488147676,0.03644001,203.16,203.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488147882,0.03644001,203.16,203.1,68.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756488148073,0.03644001,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488148275,0.03644001,203.16,203.1,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756488149476,0.03644001,203.16,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488149668,0.03644001,203.16,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488149871,4.4303,203.12,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488150076,15.14982322,203.12,202.96,76.6286]
["bitfinex-derivatives","SOLF0:USTF0",1756488150282,7.55,203.12,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488150473,7.55,203.12,202.98,76.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756488150679,0.03600463,203.06,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488151079,0.03600463,203.06,202.98,76.621]
["bitfinex-derivatives","SOLF0:USTF0",1756488151274,0.03600463,203.06,203.0,68.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756488151473,0.03600463,203.06,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488152076,0.03600463,203.06,202.99,0.03636695]
["bitfinex-derivatives","SOLF0:USTF0",1756488152287,0.03600463,203.06,203.01,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756488152578,0.03600463,203.06,202.99,0.03636695]
["bitfinex-derivatives","SOLF0:USTF0",1756488153085,0.03600463,203.06,203.0,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756488153285,0.03600463,203.06,202.99,0.03636695]
["bitfinex-derivatives","SOLF0:USTF0",1756488154790,0.03600463,203.06,203.01,12.0926]
["bitfinex-derivatives","SOLF0:USTF0",1756488155181,0.03600463,203.06,203.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756488155486,0.03600463,203.06,203.02,68.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756488155685,0.03600463,203.06,203.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488155886,0.03600463,203.06,203.01,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756488156389,0.03600463,203.06,203.03,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756488156682,0.03600463,203.06,203.0,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1756488157183,0.03600463,203.06,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488158286,0.03600463,203.06,202.99,0.03636695]
["bitfinex-derivatives","SOLF0:USTF0",1756488158590,0.03600463,203.06,203.0,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756488160184,0.03600463,203.06,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488160386,0.03600463,203.06,202.99,0.03636695]
["bitfinex-derivatives","SOLF0:USTF0",1756488160787,0.03600463,203.06,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488160985,0.03600463,203.06,203.03,7.59982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488161180,0.03600463,203.06,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488161386,0.03600463,203.06,203.03,145.87982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488161586,0.03600463,203.06,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488162084,0.03600463,203.06,203.03,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756488162286,0.03600463,203.06,203.05,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756488162488,399.5152,203.18,203.06,68.9343]
["bitfinex-derivatives","SOLF0:USTF0",1756488162489,330.62,203.18,203.06,68.9343]
["bitfinex-derivatives","SOLF0:USTF0",1756488162686,330.62,203.18,203.07,15.08982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488162885,4.4295,203.16,203.07,15.08982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488163085,4.4295,203.16,203.07,153.36982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488163489,4.4289,203.18,203.09,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756488163787,4.4289,203.18,203.09,4.46714306]
["bitfinex-derivatives","SOLF0:USTF0",1756488163996,76.4646,203.21,203.09,4.46714306]
["bitfinex-derivatives","SOLF0:USTF0",1756488164293,4.4293,203.17,203.09,0.03634306]
["bitfinex-derivatives","SOLF0:USTF0",1756488164888,4.4286,203.19,203.1,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756488165087,7.58,203.21,203.09,0.03634306]
["bitfinex-derivatives","SOLF0:USTF0",1756488165289,7.58,203.21,203.08,68.9268]
["bitfinex-derivatives","SOLF0:USTF0",1756488165595,7.58,203.21,203.13,0.03543857]
["bitfinex-derivatives","SOLF0:USTF0",1756488165796,4.4286,203.2,203.13,0.03543857]
["bitfinex-derivatives","SOLF0:USTF0",1756488166088,68.8942,203.18,203.13,0.03543857]
["bitfinex-derivatives","SOLF0:USTF0",1756488166291,68.9124,203.13,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488166492,7.58,203.12,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488166992,4.4304,203.11,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488167293,68.918,203.11,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488167488,68.918,203.11,202.95,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1756488167489,4.4318,203.05,202.97,153.32982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488168190,0.03169373,203.03,202.97,15.08982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488168392,0.03169373,203.03,202.97,19.52312322]
["bitfinex-derivatives","SOLF0:USTF0",1756488168995,0.03169373,203.03,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488169192,0.03169373,203.03,202.96,145.71]
["bitfinex-derivatives","SOLF0:USTF0",1756488169892,0.03169373,203.03,203.01,7.59982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488170098,7.58,203.14,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488170401,109.44,203.16,203.04,7.59982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488171391,109.44,203.16,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488171999,4.4301,203.13,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488172195,68.9038,203.15,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488172396,117.05,203.16,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488172598,4.4303,203.12,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488173000,68.9044,203.15,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488173691,4.4303,203.12,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488173897,117.05,203.16,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488174396,68.8929,203.19,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488174588,76.496,203.21,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488174787,4.4289,203.18,203.08,0.03141898]
["bitfinex-derivatives","SOLF0:USTF0",1756488174998,4.4289,203.18,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488175194,4.4289,203.18,203.11,4.46653704]
["bitfinex-derivatives","SOLF0:USTF0",1756488175696,4.4292,203.17,203.11,0.03633704]
["bitfinex-derivatives","SOLF0:USTF0",1756488176798,4.4294,203.16,203.11,0.03633704]
["bitfinex-derivatives","SOLF0:USTF0",1756488177294,4.4294,203.16,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488177295,7.61,203.14,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488177494,7.61,203.12,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488178096,4.4301,203.13,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488178996,0.03597059,203.16,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488179300,7.61,203.15,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488179497,0.03597059,203.16,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488180096,7.61,203.15,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488180599,7.61,203.12,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488180996,12.0396,203.15,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488181199,0.03597059,203.16,203.11,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488181401,0.03597059,203.16,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488181402,68.9211,203.1,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488181597,7.61,203.11,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488181798,7.61,203.11,202.97,15.08982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488182197,4.4314,203.07,203.0,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756488182598,0.03228632,203.06,203.0,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1756488182796,0.03228632,203.06,203.0,7.59982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488182992,0.03228632,203.06,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488183299,0.03228632,203.06,203.01,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756488183602,0.03228632,203.06,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488183603,7.64228632,203.06,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488183799,68.9549,203.0,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488183998,76.55212322,203.01,202.89,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756488184300,0.03544742,202.98,202.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488184497,0.03544742,202.98,202.89,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756488184895,0.03544742,202.98,202.88,7.59982322]
["bitfinex-derivatives","SOLF0:USTF0",1756488185099,0.03544742,202.98,202.9,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756488185793,0.03544742,202.98,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488186596,0.03544742,202.98,202.92,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756488186998,0.03544742,202.98,202.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488188007,0.03544742,202.98,202.93,12.2543]
["bitfinex-derivatives","SOLF0:USTF0",1756488188305,0.03544742,202.98,202.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488188505,0.03544742,202.98,202.92,76.801]
["bitfinex-derivatives","SOLF0:USTF0",1756488188902,0.03544742,202.98,202.93,68.9783]
["bitfinex-derivatives","SOLF0:USTF0",1756488189303,0.03544742,202.98,202.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488189505,0.03544742,202.98,202.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488189909,7.61,202.97,202.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488190108,7.61,202.92,202.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488190412,68.9898,202.9,202.76,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1756488190612,7.61,202.92,202.76,76.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756488190917,0.03477844,202.85,202.79,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756488191107,0.03477844,202.85,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488192008,0.03477844,202.85,202.77,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756488192808,0.03477844,202.85,202.74,214.66352322]
["bitfinex-derivatives","SOLF0:USTF0",1756488192809,69.0103,202.84,202.74,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756488193111,0.03477844,202.85,202.74,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756488193309,4.4372,202.8,202.7,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756488193510,7.59982322,202.84,202.69,69.0602]
["bitfinex-derivatives","SOLF0:USTF0",1756488193710,69.001,202.87,202.7,76.65682322]
["bitfinex-derivatives","SOLF0:USTF0",1756488193711,76.60082322,202.87,202.7,76.65682322]
["bitfinex-derivatives","SOLF0:USTF0",1756488193912,2.45001286,202.86,202.7,76.65682322]
["bitfinex-derivatives","SOLF0:USTF0",1756488194208,0.03417204,202.79,202.7,76.65682322]
["bitfinex-derivatives","SOLF0:USTF0",1756488194603,0.03417204,202.79,202.74,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488195304,0.03417204,202.79,202.7,69.057]
["bitfinex-derivatives","SOLF0:USTF0",1756488196107,0.03417204,202.79,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488196318,0.03417204,202.79,202.72,69.0505]
["bitfinex-derivatives","SOLF0:USTF0",1756488196607,0.03417204,202.79,202.76,69.0368]
["bitfinex-derivatives","SOLF0:USTF0",1756488196807,0.03417204,202.79,202.77,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756488198203,0.03417204,202.79,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488198807,0.03417204,202.79,202.73,207.1066]
["bitfinex-derivatives","SOLF0:USTF0",1756488198808,0.03417204,202.79,202.74,142.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756488199012,0.03417204,202.79,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488199614,0.03417204,202.79,202.78,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756488201210,7.66,202.94,202.79,69.0275]
["bitfinex-derivatives","SOLF0:USTF0",1756488201418,68.9937,202.89,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488201709,7.66,202.88,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488201908,7.66,202.86,202.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756488202309,12.0959,202.86,202.75,142.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756488202511,12.0959,202.86,202.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756488202813,12.0959,202.86,202.67,69.0655]
["bitfinex-derivatives","SOLF0:USTF0",1756488202814,4.4372,202.8,202.69,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756488203410,4.4379,202.77,202.68,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488203616,4.4379,202.77,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488203809,12.0979,202.77,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488204118,7.66,202.78,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488204508,69.0355,202.77,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488204718,7.66,202.76,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488204913,69.0355,202.77,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488205107,4.4386,202.74,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488205313,12.0986,202.74,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488205618,7.66,202.73,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488206019,4.4386,202.74,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488206520,12.0986,202.74,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488206709,8.16,202.73,202.72,0.03319422]
["bitfinex-derivatives","SOLF0:USTF0",1756488206914,69.0581,202.71,202.59,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1756488207115,69.0587,202.7,202.59,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1756488207321,69.0581,202.71,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488207322,69.0732,202.66,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488207515,7.66,202.68,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488207923,12.0999,202.68,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488208218,0.03474907,202.66,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488208820,0.03474907,202.66,202.6,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756488209218,0.03474907,202.66,202.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488209622,0.03474907,202.66,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756488209815,0.03474907,202.66,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488210316,0.03474907,202.66,202.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488211123,0.03474907,202.66,202.61,12.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756488211616,0.03474907,202.66,202.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488211822,0.03474907,202.66,202.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488212022,0.03474907,202.66,202.63,69.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756488212223,0.03474907,202.66,202.65,12.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756488212924,7.66,202.79,202.69,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756488213124,7.66,202.79,202.68,69.0651]
["bitfinex-derivatives","SOLF0:USTF0",1756488213325,7.66,202.79,202.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488213622,69.0133,202.84,202.7,69.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756488213623,7.66,202.84,202.7,69.0574]
["bitfinex-derivatives","SOLF0:USTF0",1756488214020,7.66,202.84,202.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488214228,7.66,202.84,202.75,0.03259086]
["bitfinex-derivatives","SOLF0:USTF0",1756488214722,4.437,202.82,202.75,0.03259086]
["bitfinex-derivatives","SOLF0:USTF0",1756488215623,7.66,202.88,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756488216125,12.0955,202.88,202.77,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1756488216315,7.66,202.88,202.77,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1756488216516,4.4351,202.9,202.81,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756488217626,4.4355,202.88,202.8,0.03409831]
["bitfinex-derivatives","SOLF0:USTF0",1756488218228,4.4355,202.88,202.8,4.47109831]
["bitfinex-derivatives","SOLF0:USTF0",1756488218729,69.0016,202.87,202.8,0.03409831]
["bitfinex-derivatives","SOLF0:USTF0",1756488219317,4.4364,202.84,202.8,0.03409831]
["bitfinex-derivatives","SOLF0:USTF0",1756488219521,7.66,202.88,202.8,0.03409831]
["bitfinex-derivatives","SOLF0:USTF0",1756488219828,4.4355,202.89,202.8,7.41409831]
["bitfinex-derivatives","SOLF0:USTF0",1756488220228,4.4355,202.89,202.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488220519,4.4355,202.89,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488220725,4.4348,202.92,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488220926,145.58,202.93,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488221127,7.66,202.93,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488221521,5.32116754,203.07,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488221522,12.39348182,203.0,202.82,0.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1756488221829,7.66,202.98,202.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488222028,7.66,202.98,202.84,12.39348182]
["bitfinex-derivatives","SOLF0:USTF0",1756488222222,4.4339,202.96,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488223023,4.4342,202.95,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488223425,68.9674,202.97,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488223624,7.66,202.98,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488226728,4.4335,202.97,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488226931,7.66,202.98,202.88,0.03301962]
["bitfinex-derivatives","SOLF0:USTF0",1756488227132,7.66,203.03,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488227530,12.0922,203.03,202.94,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756488227933,12.0922,203.03,202.94,4.46661013]
["bitfinex-derivatives","SOLF0:USTF0",1756488228230,7.66,203.03,202.95,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756488228932,4.4324,203.02,202.95,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756488229235,4.4324,203.02,202.94,0.03241013]
["bitfinex-derivatives","SOLF0:USTF0",1756488229735,137.7,203.07,202.94,0.03241013]
["bitfinex-derivatives","SOLF0:USTF0",1756488229936,0.03388826,203.0,202.94,0.03241013]
["bitfinex-derivatives","SOLF0:USTF0",1756488230133,0.03388826,203.0,202.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488230637,0.03388826,203.0,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488231136,0.03388826,203.0,202.95,7.41347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488231728,0.03388826,203.0,202.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488231931,0.03388826,203.0,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488232130,4.4333,202.98,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488232333,68.9614,202.99,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488232737,7.66,202.98,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488233640,4.4337,202.97,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488234036,12.0937,202.97,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488234544,7.66,202.96,202.95,0.03347884]
["bitfinex-derivatives","SOLF0:USTF0",1756488235238,4.4346,202.93,202.83,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488236140,4.4348,202.92,202.84,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756488236341,7.62,202.93,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488236644,0.03287752,202.9,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488237043,4.4356,202.88,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488237440,0.03287752,202.9,202.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488238949,0.03287752,202.9,202.83,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756488239254,0.03287752,202.9,202.83,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488239645,0.03287752,202.9,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756488239846,0.03287752,202.9,202.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488240144,0.03287752,202.9,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756488240348,7.62,203.02,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488240649,7.62,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488241050,7.62,203.02,202.92,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488241347,76.5699,203.02,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488241548,7.62,203.02,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488241748,76.5702,203.02,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488242146,7.62,203.02,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488242652,7.62,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488243750,7.62,203.02,202.91,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488243951,7.62,203.02,202.92,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756488244150,76.5707,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488244350,7.62,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488244953,4.4329,203.0,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488245151,7.62,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488245352,76.5709,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488246552,4.4332,202.99,202.91,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756488246749,76.5709,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488246750,7.62,203.02,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488247346,68.9567,203.0,202.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756488247552,68.9567,203.0,202.89,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488247553,7.65,202.99,202.86,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488247852,7.65,202.99,202.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488247853,4.4338,202.96,202.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488248448,4.4334,202.98,202.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488248647,7.65,203.03,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488249051,7.65,203.0,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488250355,4.4335,202.97,202.9,12.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756488250543,144.87419158,203.07,202.93,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1756488250745,7.65,203.05,202.93,0.0340412]
["bitfinex-derivatives","SOLF0:USTF0",1756488250950,7.65,203.05,202.95,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756488251252,144.87419158,203.07,202.95,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1756488251253,7.68407826,203.02,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488251454,7.65,203.01,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488251654,0.03407826,203.02,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488251855,7.65,203.01,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488252051,0.03407826,203.02,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488252556,68.9532,203.01,202.97,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1756488252853,7.65,202.95,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488253253,4.4342,202.94,202.88,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756488254058,0.03189767,202.93,202.88,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756488254754,12.11639767,202.93,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756488254952,7.68189767,202.93,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756488255156,7.68189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488255559,4.4347,202.92,202.85,12.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756488255760,7.68189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488257252,0.03189767,202.93,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488257456,0.03189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488258353,0.03189767,202.93,202.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488258558,0.03189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488259861,0.03189767,202.93,202.85,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1756488260061,0.03189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488260464,0.03189767,202.93,202.87,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756488260669,0.03189767,202.93,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488261262,0.03189767,202.93,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756488261967,4.46639767,202.93,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756488262970,5.32116754,203.08,202.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488263171,7.69,203.17,203.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488263368,7.69,203.17,203.07,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488263564,7.69,203.17,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488263765,7.69,203.17,203.09,9.0885995]
["bitfinex-derivatives","SOLF0:USTF0",1756488263962,12.1192,203.17,203.1,4.96099922]
["bitfinex-derivatives","SOLF0:USTF0",1756488264178,12.1192,203.17,203.11,4.9953371]
["bitfinex-derivatives","SOLF0:USTF0",1756488264365,7.69,203.16,203.12,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488264565,7.69,203.16,203.13,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488264767,68.8825,203.22,203.14,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488264768,7.69,203.22,203.14,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488264970,68.8853,203.21,203.15,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488265170,7.69,203.21,203.16,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488265370,4.4287,203.2,203.17,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488265571,7.69,203.19,203.18,4.96116886]
["bitfinex-derivatives","SOLF0:USTF0",1756488265763,7.69,203.19,203.18,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488266165,7.69,203.22,203.18,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488266368,7.69,203.22,203.19,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488266569,7.69,203.22,203.2,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488266763,136.96,203.27,203.21,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488266965,136.96,203.27,203.22,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488267270,136.96,203.27,203.23,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488267573,7.69,203.26,203.24,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488267768,7.69,203.26,203.25,4.57001376]
["bitfinex-derivatives","SOLF0:USTF0",1756488269071,73.2992,203.25,203.22,0.0337325]
["bitfinex-derivatives","SOLF0:USTF0",1756488269262,7.69,203.24,203.22,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488269463,7.69,203.23,203.22,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488269874,12.1178,203.23,203.22,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488270075,68.8922,203.19,203.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488270275,68.8892,203.2,203.07,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488270475,4.4294,203.16,203.07,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488270673,68.8823,203.22,203.07,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488270871,76.5789,203.2,203.07,15.48419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488271171,4.4296,203.15,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488271380,0.03604495,203.16,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488271974,4.46544495,203.16,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488272773,0.03604495,203.16,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488273072,0.03604495,203.16,203.1,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488273274,0.03604495,203.16,203.1,15.48419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488273877,0.03604495,203.16,203.12,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756488274174,0.03604495,203.16,203.11,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488274569,0.03604495,203.16,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488274974,0.03604495,203.16,203.11,12.04449158]
["bitfinex-derivatives","SOLF0:USTF0",1756488275571,0.03604495,203.16,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488275875,7.69,203.25,203.14,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488276079,7.73,203.29,203.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488276380,7.73,203.29,203.17,12.04329158]
["bitfinex-derivatives","SOLF0:USTF0",1756488276678,7.73,203.29,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756488276878,7.73,203.29,203.19,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756488277675,7.73,203.29,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756488277876,4.4263,203.3,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756488278068,205.5704,203.32,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756488278069,136.72,203.32,203.21,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756488278275,205.5684,203.32,203.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488278478,68.8616,203.28,203.16,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488278677,7.64,203.29,203.16,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488278877,4.4269,203.28,203.16,141.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756488279079,68.8655,203.27,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488279474,7.64,203.29,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488280377,68.8683,203.26,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488280579,76.5083,203.26,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488281271,4.428,203.23,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488281581,7.64,203.26,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488281972,4.4276,203.25,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488282571,4.4276,203.25,203.16,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488282780,4.4269,203.28,203.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756488283279,6.1,203.43,203.38,68.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756488283476,13.74,203.43,203.34,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488283672,7.64,203.43,203.31,68.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756488283879,7.64,203.43,203.36,0.03149192]
["bitfinex-derivatives","SOLF0:USTF0",1756488284284,68.8146,203.42,203.36,0.03149192]
["bitfinex-derivatives","SOLF0:USTF0",1756488284484,68.8213,203.4,203.36,0.03149192]
["bitfinex-derivatives","SOLF0:USTF0",1756488284681,4.4254,203.35,203.26,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488286083,0.03397113,203.33,203.26,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756488286280,0.03397113,203.33,203.26,12.04129158]
["bitfinex-derivatives","SOLF0:USTF0",1756488286979,0.03397113,203.33,203.26,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488287987,7.67397113,203.33,203.21,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488288385,76.51937113,203.33,203.21,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488288586,4.4262,203.31,203.21,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488289287,0.03738389,203.28,203.21,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488289480,0.03738389,203.28,203.21,76.49859158]
["bitfinex-derivatives","SOLF0:USTF0",1756488289680,0.03738389,203.28,203.24,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488290581,0.03738389,203.28,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756488293290,0.03738389,203.28,203.21,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488293495,0.03738389,203.28,203.24,0.03136689]
["bitfinex-derivatives","SOLF0:USTF0",1756488293994,0.03738389,203.28,203.24,7.64555847]
["bitfinex-derivatives","SOLF0:USTF0",1756488297606,0.03738389,203.28,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756488300298,7.64,203.36,203.27,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488300496,7.64,203.36,203.28,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488301296,4.4242,203.4,203.33,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488301500,7.64,203.41,203.33,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488301706,23.18,203.42,203.36,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488301907,23.18,203.42,203.37,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756488302109,23.18,203.42,203.37,4.45662909]
["bitfinex-derivatives","SOLF0:USTF0",1756488303903,23.18,203.42,203.39,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488304310,7.64,203.5,203.39,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488304816,7.64,203.5,203.42,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488305112,7.64,203.5,203.42,0.03654923]
["bitfinex-derivatives","SOLF0:USTF0",1756488305406,7.64,203.44,203.34,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488305607,7.64,203.44,203.32,469.62]
["bitfinex-derivatives","SOLF0:USTF0",1756488305811,7.64,203.4,203.32,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488306011,7.64,203.4,203.34,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488306511,7.64,203.4,203.32,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488306810,0.03645747,203.39,203.29,4.09878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488307015,0.03645747,203.39,203.29,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488307314,0.03645747,203.39,203.3,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488307506,0.03645747,203.39,203.31,11.68298107]
["bitfinex-derivatives","SOLF0:USTF0",1756488307913,0.03645747,203.39,203.31,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488308409,4.4246,203.38,203.31,12.04029158]
["bitfinex-derivatives","SOLF0:USTF0",1756488308605,0.03645747,203.39,203.31,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488308810,0.03645747,203.39,203.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756488309010,0.03645747,203.39,203.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756488309212,0.03645747,203.39,203.37,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756488309413,0.03645747,203.39,203.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756488310315,7.85,203.49,203.4,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756488310702,76.6541,203.45,203.36,4.10510702]
["bitfinex-derivatives","SOLF0:USTF0",1756488310903,7.85,203.43,203.31,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488311107,4.4239,203.41,203.31,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488311307,7.85,203.43,203.32,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488311507,7.85,203.43,203.33,8.49428949]
["bitfinex-derivatives","SOLF0:USTF0",1756488311710,7.85,203.43,203.34,0.03375431]
["bitfinex-derivatives","SOLF0:USTF0",1756488312611,7.85,203.43,203.34,4.1025438]
["bitfinex-derivatives","SOLF0:USTF0",1756488312809,7.85,203.43,203.35,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488313112,7.85,203.43,203.35,8.49388949]
["bitfinex-derivatives","SOLF0:USTF0",1756488313311,7.61419158,203.51,203.36,11.68298107]
["bitfinex-derivatives","SOLF0:USTF0",1756488313609,7.85,203.5,203.37,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488313807,4.4224,203.49,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756488314006,7.85,203.5,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488315111,4.4228,203.47,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488315419,7.85,203.5,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488315806,7.85,203.5,203.42,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756488316413,12.2722,203.5,203.41,4.45735608]
["bitfinex-derivatives","SOLF0:USTF0",1756488316804,12.2722,203.5,203.41,8.52614557]
["bitfinex-derivatives","SOLF0:USTF0",1756488317008,7.85,203.5,203.41,4.10234557]
["bitfinex-derivatives","SOLF0:USTF0",1756488317613,7.85,203.5,203.42,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488318209,7.85,203.5,203.42,8.49228949]
["bitfinex-derivatives","SOLF0:USTF0",1756488318415,7.85,203.5,203.41,4.10234557]
["bitfinex-derivatives","SOLF0:USTF0",1756488318710,7.85,203.5,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488318711,4.4228,203.47,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488319716,4.4222,203.49,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488320610,7.85,203.5,203.43,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488320809,7.85,203.5,203.43,11.68298107]
["bitfinex-derivatives","SOLF0:USTF0",1756488321008,7.85,203.5,203.43,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488321216,7.85,203.5,203.42,4.06878949]
["bitfinex-derivatives","SOLF0:USTF0",1756488321417,7.85,203.5,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488321917,4.4228,203.47,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488322511,7.85,203.48,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488322713,68.7917,203.49,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488322714,7.85,203.46,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488323216,68.7974,203.47,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488323623,4.4233,203.44,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488323817,7.85,203.43,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488324016,7.85,203.49,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488324217,76.6444,203.48,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488324419,68.8008,203.46,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488324616,7.85,203.45,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488324922,68.8008,203.46,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488325123,31.04,203.52,203.41,0.03355608]
["bitfinex-derivatives","SOLF0:USTF0",1756488325320,31.04,203.52,203.41,7.64774766]
["bitfinex-derivatives","SOLF0:USTF0",1756488325520,31.04,203.52,203.45,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488325921,31.04,203.52,203.42,4.10030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488326116,31.04,203.52,203.44,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488326323,31.04,203.52,203.46,0.03476204]
["bitfinex-derivatives","SOLF0:USTF0",1756488326919,23.19,203.52,203.47,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488327123,23.19,203.52,203.5,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488327824,0.85523648,203.59,203.51,84.01158316]
["bitfinex-derivatives","SOLF0:USTF0",1756488328028,68.7097,203.73,203.56,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488328029,7.85,203.67,203.56,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488328227,12.2685,203.67,203.59,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488328423,12.2685,203.67,203.56,12.03469158]
["bitfinex-derivatives","SOLF0:USTF0",1756488328624,7.85,203.67,203.59,0.03161325]
["bitfinex-derivatives","SOLF0:USTF0",1756488328929,7.85,203.67,203.59,7.64580483]
["bitfinex-derivatives","SOLF0:USTF0",1756488329729,7.85,203.67,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756488330429,7.85,203.73,203.65,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488330827,7.85,203.8,203.68,7.61419158]
["bitfinex-derivatives","SOLF0:USTF0",1756488331529,7.85,203.8,203.66,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488331730,7.85,203.8,203.66,130.21362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488331932,7.85,203.8,203.72,0.03124768]
["bitfinex-derivatives","SOLF0:USTF0",1756488333230,68.6901,203.79,203.72,0.03124768]
["bitfinex-derivatives","SOLF0:USTF0",1756488333429,76.5425,203.78,203.72,0.03124768]
["bitfinex-derivatives","SOLF0:USTF0",1756488333927,7.85,203.8,203.72,0.03124768]
["bitfinex-derivatives","SOLF0:USTF0",1756488336421,7.85,203.76,203.72,0.03124768]
["bitfinex-derivatives","SOLF0:USTF0",1756488336630,4.4168,203.74,203.62,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488336829,7.67,203.74,203.62,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488337028,76.3762,203.74,203.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756488337530,7.67,203.74,203.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488337935,0.03538616,203.69,203.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488338623,0.03538616,203.69,203.59,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488338826,7.70538616,203.69,203.59,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488339024,0.03538616,203.69,203.59,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488339434,0.03538616,203.69,203.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488340525,0.03538616,203.69,203.62,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756488340727,0.03538616,203.69,203.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488341230,0.03538616,203.69,203.63,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756488341426,0.03538616,203.69,203.59,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488341621,0.03538616,203.69,203.58,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488341831,7.70538616,203.69,203.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756488342731,0.03538616,203.69,203.6,68.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756488342934,0.03538616,203.69,203.6,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488343534,0.03538616,203.69,203.6,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756488343730,0.03538616,203.69,203.57,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756488343925,7.67,203.68,203.53,12.31362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488344326,4.4194,203.62,203.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488344540,7.67,203.62,203.48,140.82030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488344730,7.67,203.62,203.5,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756488344931,7.67,203.62,203.5,12.27362779]
["bitfinex-derivatives","SOLF0:USTF0",1756488345731,76.4172,203.62,203.48,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488345937,0.03224895,203.58,203.48,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488346127,4.4205,203.57,203.48,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488346534,4.4205,203.57,203.45,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756488346838,4.4209,203.56,203.46,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756488347032,76.4303,203.58,203.45,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756488347227,0.03171009,203.53,203.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488347539,0.03171009,203.53,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756488348134,4.45301009,203.53,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756488348342,0.03171009,203.53,203.4,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756488348538,4.4218,203.51,203.4,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756488348738,7.67,203.48,203.36,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756488348940,7.67,203.45,203.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488349238,7.67,203.45,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756488349839,7.67,203.45,203.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488350432,4.4233,203.44,203.32,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756488350837,7.67,203.43,203.28,109.9568634]
["bitfinex-derivatives","SOLF0:USTF0",1756488351134,12.0936,203.43,203.3,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756488351943,7.67,203.41,203.28,109.9568634]
["bitfinex-derivatives","SOLF0:USTF0",1756488352744,4.4249,203.37,203.28,109.9568634]
["bitfinex-derivatives","SOLF0:USTF0",1756488352944,7.67,203.36,203.28,109.9568634]
["bitfinex-derivatives","SOLF0:USTF0",1756488353343,0.03253306,203.35,203.28,109.9568634]
["bitfinex-derivatives","SOLF0:USTF0",1756488353945,4.45783306,203.35,203.22,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756488354548,4.4253,203.35,203.22,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1756488354846,7.67,203.36,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756488355843,12.0951,203.36,203.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488356043,7.67,203.34,203.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488356237,4.4259,203.32,203.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488357044,7.67,203.34,203.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488358243,7.67,203.34,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756488358443,7.67,203.34,203.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488359442,7.67,203.34,203.22,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756488360538,7.67,203.34,203.19,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1756488360539,7.67,203.3,203.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488361040,7.67,203.3,203.16,76.48983736]
["bitfinex-derivatives","SOLF0:USTF0",1756488361041,7.67,203.36,203.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488361240,0.03143751,203.26,203.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488361436,0.03143751,203.26,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488361647,4.4257,203.33,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488361946,0.03429617,203.25,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488362142,4.4257,203.33,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488362345,7.67,203.32,203.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488363144,4.4262,203.31,203.19,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756488363352,76.5274,203.3,203.11,68.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756488363651,76.43943736,203.31,203.11,68.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756488363652,7.67,203.28,203.13,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488363848,0.03304702,203.27,203.18,0.03465564]
["bitfinex-derivatives","SOLF0:USTF0",1756488364046,7.67,203.26,203.18,0.03465564]
["bitfinex-derivatives","SOLF0:USTF0",1756488364349,76.43943736,203.31,203.18,0.03465564]
["bitfinex-derivatives","SOLF0:USTF0",1756488364350,0.03279219,203.25,203.19,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488364946,0.03279219,203.25,203.19,12.01663736]
["bitfinex-derivatives","SOLF0:USTF0",1756488365152,0.03279219,203.25,203.19,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756488365852,0.03279219,203.25,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756488366845,0.03279219,203.25,203.17,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756488367844,0.03279219,203.25,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756488367845,7.80279219,203.25,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756488368044,4.428,203.23,203.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488368255,7.77,203.25,203.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488368853,7.9,203.25,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756488369051,7.9,203.25,203.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488369352,4.4278,203.23,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488369754,7.9,203.25,203.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488369953,7.9,203.25,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756488370350,7.9,203.25,203.16,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488370547,7.9,203.25,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756488371051,7.9,203.25,203.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488371557,7.9,203.25,203.16,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488371952,7.9,203.25,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756488372156,7.9,203.25,203.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488372351,7.9,203.25,203.12,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488372854,4.4283,203.22,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488373059,12.1983,203.22,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488373759,7.77,203.22,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488374156,7.77,203.22,203.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488375463,7.77,203.22,203.12,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488375662,12.1982,203.22,203.12,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488375963,7.77,203.22,203.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488376462,7.77,203.22,203.11,7.64793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488376767,4.4285,203.21,203.13,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756488376966,7.77,203.22,203.13,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756488377466,7.77,203.22,203.11,7.64793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488377659,68.8783,203.23,203.0,68.953]
["bitfinex-derivatives","SOLF0:USTF0",1756488377660,7.77,203.17,203.04,7.62793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488378765,12.2004,203.12,203.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488378966,7.77,203.12,202.99,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756488379265,7.77,203.12,203.05,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756488379466,7.77,203.12,203.01,76.54043736]
["bitfinex-derivatives","SOLF0:USTF0",1756488379861,7.77,203.12,203.01,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488380459,7.77,203.12,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756488380658,7.77,203.18,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756488381670,4.4297,203.15,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756488381873,7.77,203.15,203.05,68.938]
["bitfinex-derivatives","SOLF0:USTF0",1756488382267,7.77,203.15,203.07,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488382571,7.77,203.2,203.1,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488383273,7.77,203.17,203.04,7.62793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488384171,7.77,203.17,203.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488385261,7.77,203.17,203.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488386168,7.77,203.17,203.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488387069,7.77,203.17,203.08,7.62793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488387368,7.77,203.17,203.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488387971,76.6696,203.17,203.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488388268,7.77,203.17,203.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488388468,7.77,203.17,203.1,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756488389864,4.5989,203.18,203.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488389865,0.17,203.18,203.08,76.51653736]
["bitfinex-derivatives","SOLF0:USTF0",1756488390069,0.17,203.18,203.09,68.925]
["bitfinex-derivatives","SOLF0:USTF0",1756488390270,0.17,203.18,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756488390469,0.17,203.18,203.11,7.62793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488390968,0.17,203.18,203.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488391168,0.17,203.18,203.1,73.06170443]
["bitfinex-derivatives","SOLF0:USTF0",1756488391371,0.17,203.18,203.11,4.10030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488391570,0.17,203.18,203.1,4.14030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488391875,0.17,203.18,203.11,4.10030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488392275,0.17,203.18,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756488393278,0.17,203.18,203.14,8.52990443]
["bitfinex-derivatives","SOLF0:USTF0",1756488393474,0.17,203.18,203.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488393667,0.17,203.18,203.16,4.14030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488393870,0.17,203.18,203.17,4.10030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488394076,0.17,203.18,203.17,4.14030443]
["bitfinex-derivatives","SOLF0:USTF0",1756488394278,0.17,203.18,203.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488395273,7.77,203.26,203.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756488395474,7.77,203.26,203.22,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488395673,7.77,203.34,203.22,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488395873,12.1965,203.3,203.22,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488396180,7.77,203.27,203.2,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488396574,7.77,203.27,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488396772,7.77,203.27,203.2,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488397174,7.77,203.27,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488397478,4.4274,203.25,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488397680,7.77,203.27,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488398073,76.6345,203.27,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488398477,4.428,203.23,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488398674,7.87,203.22,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488398979,68.8645,203.27,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488398980,7.87,203.25,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488399179,7.87,203.21,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488399874,7.87,203.22,203.16,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488400280,4.4289,203.19,203.15,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488400475,144.28793736,203.26,203.15,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488400675,144.28793736,203.26,203.13,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488400676,7.87,203.25,203.17,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488401376,12.2975,203.25,203.19,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488402081,7.87,203.25,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488402380,7.87,203.25,203.17,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488402576,7.87,203.25,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488403378,7.87,203.25,203.17,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488403573,4.4276,203.24,203.17,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488403778,7.87,203.25,203.18,4.10702993]
["bitfinex-derivatives","SOLF0:USTF0",1756488404176,7.87,203.25,203.17,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488404375,7.87,203.25,203.18,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488404780,7.87,203.25,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756488405875,12.2975,203.25,203.18,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488406074,7.87,203.25,203.18,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488406273,7.87,203.25,203.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488406274,7.87,203.25,203.17,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488406681,4.4277,203.24,203.17,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488406884,7.87,203.25,203.16,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488407174,7.87,203.22,203.13,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488407375,7.87,203.22,203.14,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488407778,7.87,203.27,203.16,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488407979,7.87,203.27,203.17,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488408175,7.87,203.27,203.17,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756488408376,7.87,203.27,203.19,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488408576,7.87,203.27,203.2,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488408983,0.03374702,203.26,203.2,4.11953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488409378,0.03374702,203.26,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756488409877,0.03374702,203.26,203.21,0.0316531]
["bitfinex-derivatives","SOLF0:USTF0",1756488410074,0.03374702,203.26,203.21,0.0916531]
["bitfinex-derivatives","SOLF0:USTF0",1756488411082,0.03374702,203.26,203.25,4.17953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488411277,7.87,203.35,203.25,4.17953493]
["bitfinex-derivatives","SOLF0:USTF0",1756488411484,4.426,203.32,203.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488412488,4.426,203.32,203.26,0.03301351]
["bitfinex-derivatives","SOLF0:USTF0",1756488413987,12.2962,203.31,203.26,0.03301351]
["bitfinex-derivatives","SOLF0:USTF0",1756488415184,4.4257,203.33,203.26,0.03301351]
["bitfinex-derivatives","SOLF0:USTF0",1756488415388,7.87,203.36,203.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488415581,7.87,203.36,203.27,4.1789199]
["bitfinex-derivatives","SOLF0:USTF0",1756488415783,76.40423736,203.42,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756488415784,4.4248,203.37,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756488415976,76.40423736,203.42,203.28,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488415977,7.87,203.36,203.28,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488416180,7.87,203.36,203.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488416181,7.87,203.36,203.27,4.1789199]
["bitfinex-derivatives","SOLF0:USTF0",1756488416486,7.87,203.36,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488416682,12.2951,203.36,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488417288,7.87,203.36,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488418782,12.296,203.32,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488418979,4.426,203.32,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488419182,7.87,203.31,203.3,0.03731458]
["bitfinex-derivatives","SOLF0:USTF0",1756488420385,4.427,203.27,203.22,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488420591,4.427,203.27,203.2,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488420889,0.03167276,203.33,203.2,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488420890,7.87,203.34,203.23,4.1789199]
["bitfinex-derivatives","SOLF0:USTF0",1756488421089,4.4261,203.31,203.24,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488421689,0.03531053,203.3,203.24,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488422585,0.03531053,203.3,203.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488423685,4.4267,203.29,203.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488425187,0.03531053,203.3,203.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488425393,0.03531053,203.3,203.24,4.1189199]
["bitfinex-derivatives","SOLF0:USTF0",1756488425684,68.8722,203.25,203.17,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488425890,7.87,203.24,203.13,5.53603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488426191,7.87,203.22,203.12,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488426387,7.87,203.17,203.09,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488426588,7.87,203.17,203.05,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488426792,12.2991,203.17,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756488426993,12.2991,203.17,203.07,12.01923736]
["bitfinex-derivatives","SOLF0:USTF0",1756488426994,7.87,203.17,203.07,12.01923736]
["bitfinex-derivatives","SOLF0:USTF0",1756488427190,0.03555354,203.13,203.04,13.12397727]
["bitfinex-derivatives","SOLF0:USTF0",1756488427591,0.03555354,203.13,203.04,7.64793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488428189,0.03555354,203.13,203.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488428387,0.03555354,203.13,203.07,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488429293,0.03555354,203.13,203.04,7.64793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488429495,4.46555354,203.13,203.04,7.64793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488429698,7.62555354,203.13,203.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756488430594,7.62555354,203.13,203.02,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488430794,4.4306,203.11,203.02,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488431493,0.03680685,203.09,203.02,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488432700,0.03680685,203.09,203.0,5.55603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488432900,7.59,203.08,202.98,108.95419555]
["bitfinex-derivatives","SOLF0:USTF0",1756488434099,7.59,203.08,202.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488434502,4.4315,203.06,202.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488434897,0.03563853,203.04,202.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488435103,68.9455,203.03,202.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488435408,7.59,203.02,202.9,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488435807,0.03209991,203.0,202.9,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488436205,4.433,202.99,202.9,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488436602,0.03209991,203.0,202.9,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488436801,7.59,202.99,202.9,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756488437606,0.03209991,203.0,202.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488437906,0.03209991,203.0,202.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488439210,0.03209991,203.0,202.93,7.66793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488439804,0.03209991,203.0,202.93,143.90793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488440005,0.03209991,203.0,202.96,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488440304,0.03209991,203.0,202.94,0.11299642]
["bitfinex-derivatives","SOLF0:USTF0",1756488440608,0.03209991,203.0,202.94,7.70093378]
["bitfinex-derivatives","SOLF0:USTF0",1756488440809,0.03209991,203.0,202.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488441309,0.03209991,203.0,202.97,143.82793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488441516,4.4309,203.1,202.97,143.82793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488441517,7.58793736,203.18,202.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488441713,7.59,203.17,203.02,7.66793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488442814,7.59,203.17,203.07,0.03244517]
["bitfinex-derivatives","SOLF0:USTF0",1756488444111,7.59,203.17,203.08,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488444712,7.59,203.22,203.11,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488445210,330.68,203.23,203.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488445412,7.59,203.22,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488445808,4.4284,203.21,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488446011,7.59,203.22,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488446206,7.59,203.2,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488446406,399.5605,203.23,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488446610,7.59,203.22,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488447218,7.59,203.18,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488447419,330.68,203.23,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488447614,7.59,203.22,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488447915,12.0183,203.22,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488448420,4.4285,203.2,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488449615,76.4786,203.2,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488450217,7.59,203.18,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488451018,4.4292,203.17,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488451218,12.0192,203.17,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488451419,68.8943,203.19,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488451922,7.59,203.18,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488452221,7.59,203.15,203.14,0.03586827]
["bitfinex-derivatives","SOLF0:USTF0",1756488454620,7.59,203.15,203.14,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488454826,76.496,203.15,203.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488455015,76.496,203.15,203.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488455016,7.59,203.12,203.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488455216,68.9196,203.11,203.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488455820,4.4313,203.08,203.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488456021,4.4678928,203.08,203.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756488457725,4.4678928,203.08,203.05,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488457726,0.0365928,203.08,203.05,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488457923,7.53,203.19,203.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756488458124,7.53,203.19,203.08,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488458717,7.53,203.19,203.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756488459117,7.53,203.19,203.11,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488459317,4.4283,203.21,203.12,0.03747596]
["bitfinex-derivatives","SOLF0:USTF0",1756488459520,7.53,203.23,203.14,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488460319,7.53,203.23,203.16,0.03580015]
["bitfinex-derivatives","SOLF0:USTF0",1756488461223,7.53,203.28,203.16,0.03580015]
["bitfinex-derivatives","SOLF0:USTF0",1756488461427,7.53,203.28,203.17,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488461836,7.53,203.28,203.2,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488462022,7.53,203.28,203.2,7.69459796]
["bitfinex-derivatives","SOLF0:USTF0",1756488462227,7.53,203.35,203.2,7.69459796]
["bitfinex-derivatives","SOLF0:USTF0",1756488462428,4.4267,203.29,203.2,7.69459796]
["bitfinex-derivatives","SOLF0:USTF0",1756488462632,4.4267,203.29,203.2,7.65793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488463028,7.53,203.31,203.22,0.03504872]
["bitfinex-derivatives","SOLF0:USTF0",1756488463227,7.53,203.31,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488463429,7.53,203.41,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488463629,7.53,203.41,203.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756488463829,143.35,203.41,203.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756488464231,143.35,203.41,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488464834,11.955,203.36,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488465028,7.53,203.36,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488466737,4.4255,203.34,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488466928,68.8352,203.36,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488467130,76.3652,203.36,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488467531,4.4259,203.33,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488467835,7.53,203.32,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488469435,4.4252,203.36,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488470341,7.53,203.38,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488472542,4.4248,203.37,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488475640,68.831,203.37,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488475842,7.53,203.33,203.3,0.03716504]
["bitfinex-derivatives","SOLF0:USTF0",1756488476043,68.8718,203.25,203.14,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488476240,4.4279,203.23,203.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488476647,7.53,203.24,203.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488476846,11.9576,203.24,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756488477246,0.03110407,203.22,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756488478249,0.03110407,203.22,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756488478449,0.03110407,203.22,203.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488478850,0.03110407,203.22,203.21,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1756488480251,0.03110407,203.22,203.19,12.01663736]
["bitfinex-derivatives","SOLF0:USTF0",1756488480451,0.03110407,203.22,203.19,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488480650,0.03110407,203.22,203.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488480848,4.425,203.36,203.23,68.987]
["bitfinex-derivatives","SOLF0:USTF0",1756488481047,7.53,203.36,203.27,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488481845,7.53,203.36,203.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756488482048,7.53,203.36,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488482448,7.53,203.36,203.26,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488483152,4.4254,203.35,203.27,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756488483852,4.4257,203.34,203.26,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488484155,7.53,203.36,203.26,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488484747,76.3717,203.34,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488485148,7.53,203.34,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488485553,4.4263,203.31,203.23,12.01563736]
["bitfinex-derivatives","SOLF0:USTF0",1756488485852,11.9563,203.31,203.23,12.01563736]
["bitfinex-derivatives","SOLF0:USTF0",1756488486047,4.4265,203.3,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488486248,76.3818,203.31,203.2,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488486558,7.53,203.31,203.23,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488486757,12.3953,203.35,203.26,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488487260,7.97,203.35,203.28,4.45807939]
["bitfinex-derivatives","SOLF0:USTF0",1756488487459,7.97,203.35,203.28,0.03147939]
["bitfinex-derivatives","SOLF0:USTF0",1756488487754,7.97,203.35,203.29,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488487955,7.97,203.35,203.28,0.03147939]
["bitfinex-derivatives","SOLF0:USTF0",1756488490559,7.97,203.35,203.2,11.67982027]
["bitfinex-derivatives","SOLF0:USTF0",1756488490560,7.97,203.31,203.2,11.67982027]
["bitfinex-derivatives","SOLF0:USTF0",1756488490865,7.97,203.31,203.2,7.68793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488491960,4.4272,203.26,203.2,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488492262,4.4272,203.26,203.18,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756488492263,4.4272,203.26,203.18,334.67188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488492462,4.4272,203.26,203.18,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756488492664,4.4276,203.25,203.18,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756488493062,7.97,203.34,203.21,7.68793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488493260,4.426,203.32,203.24,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488493662,0.03162575,203.3,203.24,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488494664,0.03162575,203.3,203.24,12.01543736]
["bitfinex-derivatives","SOLF0:USTF0",1756488495661,0.03162575,203.3,203.21,11.77982027]
["bitfinex-derivatives","SOLF0:USTF0",1756488495867,8.00162575,203.3,203.21,7.68793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488496259,4.427,203.28,203.21,7.68793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488496465,8.00162575,203.3,203.21,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488496666,68.8581,203.29,203.18,11.67982027]
["bitfinex-derivatives","SOLF0:USTF0",1756488497060,7.97,203.28,203.18,11.67982027]
["bitfinex-derivatives","SOLF0:USTF0",1756488497268,76.843,203.25,203.13,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488497667,7.97,203.25,203.15,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488497861,7.97,203.25,203.17,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488498059,0.03283532,203.21,203.17,4.25188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488498666,0.03283532,203.21,203.15,7.58793736]
["bitfinex-derivatives","SOLF0:USTF0",1756488498667,0.03283532,203.21,203.15,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488498863,0.03283532,203.21,203.13,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488499269,12.3988,203.19,203.14,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488499471,7.97,203.19,203.14,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488499767,8.00283532,203.21,203.14,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488500162,7.97,203.19,203.11,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488500371,7.97,203.19,203.09,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488500565,7.97,203.19,203.1,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488500771,7.97,203.19,203.11,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488501173,0.03510064,203.17,203.11,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488501374,0.03510064,203.17,203.12,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488501568,4.4294,203.16,203.12,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488501767,8.00510064,203.17,203.12,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488501971,0.03510064,203.17,203.12,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488502170,0.03510064,203.17,203.14,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488502371,0.03510064,203.17,203.15,4.25188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488503068,0.03510064,203.17,203.15,8.68128291]
["bitfinex-derivatives","SOLF0:USTF0",1756488503272,0.03510064,203.17,203.16,4.09188291]
["bitfinex-derivatives","SOLF0:USTF0",1756488503876,0.03510064,203.17,203.15,10.06543991]
["bitfinex-derivatives","SOLF0:USTF0",1756488504077,0.03510064,203.17,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756488504379,0.03510064,203.17,203.15,10.06543991]
["bitfinex-derivatives","SOLF0:USTF0",1756488504780,0.03510064,203.17,203.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756488504978,7.97,203.28,203.16,82.12557727]
["bitfinex-derivatives","SOLF0:USTF0",1756488505176,7.97,203.28,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488505380,7.97,203.28,203.21,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488505574,7.97,203.28,203.22,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488505775,4.4266,203.29,203.22,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488505974,4.4266,203.29,203.23,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488506175,4.4262,203.31,203.23,8.54906066]
["bitfinex-derivatives","SOLF0:USTF0",1756488506381,4.4262,203.31,203.24,4.28136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488506580,4.4262,203.31,203.25,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488507181,7.97,203.32,203.26,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488507481,7.97,203.36,203.27,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488507680,4.4256,203.34,203.27,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488507978,7.97,203.36,203.27,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488508178,68.8381,203.35,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488508884,7.97,203.3,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488510380,4.4263,203.31,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488510885,7.97,203.38,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488511281,68.8387,203.35,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488511580,7.97,203.34,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488512778,7.97,203.39,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488513078,76.7948,203.39,203.29,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488513283,68.8287,203.38,203.28,4.15859901]
["bitfinex-derivatives","SOLF0:USTF0",1756488513479,68.8283,203.38,203.28,4.15859901]
["bitfinex-derivatives","SOLF0:USTF0",1756488513682,7.97,203.35,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488513982,12.3963,203.31,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488514183,7.97,203.35,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488514779,12.3957,203.33,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488515380,4.426,203.32,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488515679,68.8446,203.33,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488515882,76.8083,203.35,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488516685,4.4265,203.3,203.28,0.03723835]
["bitfinex-derivatives","SOLF0:USTF0",1756488517685,0.036616,203.31,203.22,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488518082,4.4264,203.3,203.23,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488518383,0.036616,203.31,203.25,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488518887,0.036616,203.31,203.24,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488519081,0.036616,203.31,203.25,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488519285,0.036616,203.31,203.25,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488520084,0.036616,203.31,203.25,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488521387,7.996616,203.31,203.24,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488521586,7.996616,203.31,203.23,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488521984,12.3876,203.24,203.23,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488522187,12.3876,203.24,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488522386,7.96,203.24,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488522687,4.428,203.23,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488523283,0.0350977,203.24,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488523482,0.0350977,203.24,203.2,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488523987,0.0350977,203.24,203.21,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488525384,7.96,203.23,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488525586,4.4281,203.22,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488525888,7.96,203.23,203.17,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488526092,7.96,203.23,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488526488,12.388,203.23,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488527787,4.4282,203.22,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488528188,4.4627977,203.24,203.19,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488528486,4.4627977,203.24,203.19,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488528686,0.0350977,203.24,203.2,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488530585,0.0350977,203.24,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488530794,7.9950977,203.24,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488530993,0.0350977,203.24,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488531192,0.0350977,203.24,203.14,68.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756488531193,0.0350977,203.24,203.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488531385,0.0350977,203.24,203.22,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488531593,0.0350977,203.24,203.21,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488531901,7.96,203.23,203.21,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488532098,7.9950977,203.24,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488532294,7.9950977,203.24,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488533597,4.4286,203.2,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488534402,7.9950977,203.24,203.17,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488534606,0.0350977,203.24,203.19,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488534796,7.96,203.23,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488535696,4.4282,203.22,203.18,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488535904,0.0350977,203.24,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488536097,7.96,203.23,203.2,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488536404,4.4285,203.2,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488536798,4.4281,203.22,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488536993,7.9950977,203.24,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488537902,7.9950977,203.24,203.16,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488538697,4.429,203.18,203.15,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488538902,12.389,203.18,203.15,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488539700,4.429,203.18,203.14,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488540004,0.03465956,203.19,203.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488540209,0.03465956,203.19,203.14,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488540511,4.4292,203.17,203.14,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488540703,0.03465956,203.19,203.14,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488540908,0.03465956,203.19,203.16,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488541508,0.03465956,203.19,203.16,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488542105,4.46345956,203.19,203.16,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488542506,4.46345956,203.19,203.15,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488542705,0.03465956,203.19,203.16,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488543409,0.03465956,203.19,203.16,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488543612,0.03465956,203.19,203.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488543808,0.03465956,203.19,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488544010,0.03465956,203.19,203.16,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488544412,0.03465956,203.19,203.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488546115,0.03465956,203.19,203.17,4.12136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488546416,0.03465956,203.19,203.18,4.31136066]
["bitfinex-derivatives","SOLF0:USTF0",1756488546611,7.96,203.28,203.18,5.66603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488546811,7.96,203.28,203.2,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488547012,76.8213,203.28,203.19,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488547212,7.96,203.28,203.19,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488547412,7.96,203.28,203.2,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488547608,68.8612,203.28,203.19,8.87066137]
["bitfinex-derivatives","SOLF0:USTF0",1756488547818,7.38,203.24,203.17,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488548013,7.38,203.24,203.22,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488548213,7.38,203.22,203.15,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488548916,68.8884,203.2,203.14,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488549109,7.38,203.19,203.13,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488549312,4.4295,203.16,203.14,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488549512,68.8985,203.17,203.12,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488549911,68.8985,203.17,203.11,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488550118,68.8985,203.17,203.1,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488550318,7.38,203.16,203.1,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488551213,0.0362334,203.18,203.1,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488551214,0.0362334,203.18,203.1,4.28576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488551415,0.0362334,203.18,203.12,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488551611,4.4652334,203.18,203.12,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488552418,7.4162334,203.18,203.11,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488552617,7.4162334,203.18,203.1,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488553622,7.38,203.13,203.09,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488554117,68.9093,203.14,203.08,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488554322,0.03099924,203.13,203.07,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488554522,7.38,203.1,203.04,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488554722,7.38,203.1,203.03,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488555119,7.38,203.1,203.02,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488555416,11.8117,203.06,203.01,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488555616,0.03468657,203.09,203.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756488555823,0.03468657,203.09,203.02,4.28576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556021,76.2952,203.12,203.02,4.28576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556216,7.38,203.09,203.01,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556416,0.03202768,203.08,203.0,4.28576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556622,0.03202768,203.08,203.01,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556821,0.03202768,203.08,203.0,8.71856876]
["bitfinex-derivatives","SOLF0:USTF0",1756488556822,4.46312768,203.08,203.0,8.71856876]
["bitfinex-derivatives","SOLF0:USTF0",1756488557222,0.03202768,203.08,203.0,8.71856876]
["bitfinex-derivatives","SOLF0:USTF0",1756488557425,0.03202768,203.08,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756488558018,0.03202768,203.08,203.01,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488558618,0.03202768,203.08,203.04,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488558826,0.03202768,203.08,203.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488559124,0.03202768,203.08,203.03,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488559521,0.03202768,203.08,203.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488560926,0.03202768,203.08,203.01,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488561121,0.03202768,203.08,203.0,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488561315,0.03202768,203.08,202.99,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488561526,7.38,203.07,202.99,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488561721,4.4317,203.06,202.99,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488561922,7.38,203.07,202.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488562123,68.9364,203.06,202.95,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488562424,68.9364,203.06,202.94,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488562425,7.38,203.05,202.94,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488562826,0.0351184,203.03,202.94,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488563127,0.0351184,203.03,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488563626,4.4324,203.02,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488564127,7.38,203.01,202.92,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488564324,7.38,203.01,202.9,8.76076876]
["bitfinex-derivatives","SOLF0:USTF0",1756488564721,7.38,203.01,202.9,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488564926,0.03433441,202.98,202.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488565322,4.46763441,202.98,202.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488565528,0.03433441,202.98,202.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488565829,0.03433441,202.98,202.92,80.70716786]
["bitfinex-derivatives","SOLF0:USTF0",1756488566022,0.03433441,202.98,202.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488566427,0.03433441,202.98,202.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488566624,0.03433441,202.98,202.95,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488566825,0.03433441,202.98,202.94,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488567028,7.41433441,202.98,202.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488569033,7.38,202.94,202.83,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488569222,7.38,202.94,202.81,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488569427,76.3569,202.94,202.81,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488569629,7.38,202.91,202.8,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488569829,0.03470716,202.9,202.8,4.32576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488570026,0.03470716,202.9,202.8,8.76296876]
["bitfinex-derivatives","SOLF0:USTF0",1756488570232,0.03470716,202.9,202.8,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1756488570729,68.9943,202.89,202.78,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488570935,7.38,202.88,202.77,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756488571132,7.38,202.88,202.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488571630,0.03575309,202.85,202.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488571837,7.41575309,202.85,202.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488572036,11.85215309,202.85,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756488572430,0.03575309,202.85,202.75,69.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756488572631,0.03575309,202.85,202.76,69.0375]
["bitfinex-derivatives","SOLF0:USTF0",1756488572827,0.03575309,202.85,202.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488573728,0.03575309,202.85,202.79,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756488575231,0.03575309,202.85,202.79,69.0275]
["bitfinex-derivatives","SOLF0:USTF0",1756488575439,0.03575309,202.85,202.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488575639,0.03575309,202.85,202.8,69.0242]
["bitfinex-derivatives","SOLF0:USTF0",1756488575840,0.03575309,202.85,202.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488576041,0.03575309,202.85,202.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488576335,0.03575309,202.85,202.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488577239,0.03575309,202.85,202.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756488577438,0.03575309,202.85,202.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488577943,0.03575309,202.85,202.79,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1756488578345,8.05575309,202.85,202.76,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756488578936,0.03575309,202.85,202.77,7.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1756488579337,0.03575309,202.85,202.79,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756488579542,0.03575309,202.85,202.77,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488579743,0.03575309,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488580342,0.03575309,202.85,202.8,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488580644,0.03575309,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488581039,0.03575309,202.85,202.8,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488581438,0.03575309,202.85,202.83,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756488582045,0.03575309,202.85,202.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488582639,0.03575309,202.85,202.79,145.9352991]
["bitfinex-derivatives","SOLF0:USTF0",1756488582836,0.03575309,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488583441,0.03575309,202.85,202.79,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488583843,0.03575309,202.85,202.79,7.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1756488584243,0.03575309,202.85,202.8,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1756488584438,0.03575309,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488584639,0.03575309,202.85,202.79,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488584946,0.03575309,202.85,202.79,7.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1756488586249,0.03575309,202.85,202.76,7.5978991]
["bitfinex-derivatives","SOLF0:USTF0",1756488586441,0.03575309,202.85,202.77,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756488586844,0.03575309,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488587347,0.03575309,202.85,202.78,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756488588248,4.47205309,202.85,202.78,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1756488589150,4.47205309,202.85,202.79,0.03418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488589345,4.4365,202.84,202.79,4.79749345]
["bitfinex-derivatives","SOLF0:USTF0",1756488589543,12.4565,202.84,202.79,0.03418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488589946,12.4565,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488590245,8.02,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488590850,12.4566,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488591247,8.02,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488594956,0.03575309,202.85,202.8,9.39041336]
["bitfinex-derivatives","SOLF0:USTF0",1756488595451,8.05575309,202.85,202.8,9.39041336]
["bitfinex-derivatives","SOLF0:USTF0",1756488595655,12.49195309,202.85,202.8,9.39041336]
["bitfinex-derivatives","SOLF0:USTF0",1756488596153,8.02,202.83,202.79,0.03418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488596550,4.4365,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488596755,8.02,202.84,202.79,4.66148009]
["bitfinex-derivatives","SOLF0:USTF0",1756488597455,4.4364,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488597655,12.4564,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488597957,4.4364,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488598154,12.4564,202.84,202.79,0.22418009]
["bitfinex-derivatives","SOLF0:USTF0",1756488598849,4.4364,202.84,202.79,4.66148009]
["bitfinex-derivatives","SOLF0:USTF0",1756488599054,12.4564,202.84,202.79,4.66148009]
["bitfinex-derivatives","SOLF0:USTF0",1756488599255,0.03575309,202.85,202.8,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1756488599456,8.02,202.84,202.8,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1756488599652,0.03575309,202.85,202.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756488600254,73.71821336,203.01,202.89,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756488600551,8.02,203.0,202.88,4.95331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488600853,4.4334,202.98,202.88,9.07908212]
["bitfinex-derivatives","SOLF0:USTF0",1756488601062,8.02,203.0,202.88,9.07908212]
["bitfinex-derivatives","SOLF0:USTF0",1756488601254,8.02,203.0,202.88,4.31576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488601560,8.02,202.94,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488601762,8.02,202.98,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488602257,8.02,202.98,202.92,4.80079668]
["bitfinex-derivatives","SOLF0:USTF0",1756488602561,8.02,203.04,202.92,4.80079668]
["bitfinex-derivatives","SOLF0:USTF0",1756488602754,8.02,203.02,202.92,4.80079668]
["bitfinex-derivatives","SOLF0:USTF0",1756488603054,8.02,203.02,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488603260,8.02,203.0,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488603559,68.9532,203.01,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488603560,4.4339,202.96,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488603753,8.02,202.95,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488604661,8.02,202.96,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488604863,8.02,202.98,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488605855,4.4344,202.93,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488606061,12.4544,202.93,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488606762,12.004,202.95,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488607160,7.57,202.94,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488607369,7.57,202.98,202.92,4.16325208]
["bitfinex-derivatives","SOLF0:USTF0",1756488607663,7.57,202.98,202.93,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488607858,7.57,203.02,202.93,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488608355,4.4335,202.98,202.93,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488608559,7.57,202.97,202.93,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488608762,68.9639,202.98,202.92,4.16325208]
["bitfinex-derivatives","SOLF0:USTF0",1756488608958,4.4339,202.96,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488609162,7.57,202.95,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488609464,4.4332,202.99,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488609762,7.57,203.0,202.93,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488610153,4.434,202.95,202.92,4.16325208]
["bitfinex-derivatives","SOLF0:USTF0",1756488610354,7.57,202.94,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488611266,4.434,202.95,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488611565,7.57,202.93,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488611761,4.4343,202.94,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488612061,12.0038,202.96,202.92,0.03748332]
["bitfinex-derivatives","SOLF0:USTF0",1756488612463,73.70211336,203.06,202.93,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488612665,7.57,203.02,202.94,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488612869,7.57,203.02,202.95,4.12576876]
["bitfinex-derivatives","SOLF0:USTF0",1756488613164,7.57,202.97,202.96,0.03360181]
["bitfinex-derivatives","SOLF0:USTF0",1756488613768,7.57,202.94,202.88,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488613957,7.57,202.94,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488614562,7.57,203.02,202.93,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488614959,7.57,203.02,202.91,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488615168,7.57,202.99,202.91,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488615666,4.4334,202.98,202.91,9.19801336]
["bitfinex-derivatives","SOLF0:USTF0",1756488615862,4.4334,202.98,202.9,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488615863,76.5405,202.96,202.9,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488616071,68.9768,202.94,202.86,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488616270,7.57,202.95,202.86,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488616772,7.57,202.95,202.89,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488616965,12.0041,202.95,202.89,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488617269,0.03498683,202.93,202.87,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1756488617565,0.03498683,202.93,202.87,9.19891336]
["bitfinex-derivatives","SOLF0:USTF0",1756488617765,4.46958683,202.93,202.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488617959,4.46958683,202.93,202.86,4.98331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488618364,0.03498683,202.93,202.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488619166,0.03498683,202.93,202.89,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488619766,0.03498683,202.93,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488620572,7.60498683,202.93,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488621372,4.435,202.91,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488621566,0.03498683,202.93,202.85,5.69603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488621871,0.03498683,202.93,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488622072,4.46938683,202.93,202.87,9.19881336]
["bitfinex-derivatives","SOLF0:USTF0",1756488622474,0.03498683,202.93,202.87,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488622672,0.03498683,202.93,202.83,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488622673,7.57,202.9,202.83,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488622873,7.57,202.9,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488623374,4.47232985,202.88,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488623670,0.03662985,202.88,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488624776,4.47212985,202.88,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488625377,12.0059,202.86,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488625874,0.03662985,202.88,202.8,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488625875,76.571,202.87,202.8,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488626073,7.57,202.84,202.76,10.45935327]
["bitfinex-derivatives","SOLF0:USTF0",1756488626478,4.4372,202.81,202.76,4.98331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488626670,12.0072,202.81,202.76,4.98331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488627072,4.4376,202.79,202.76,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488627272,4.4376,202.79,202.74,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488627472,12.0076,202.79,202.74,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488628268,4.438,202.77,202.74,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488628473,69.0209,202.81,202.7,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488628474,69.0279,202.79,202.7,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488628776,7.57,202.78,202.69,10.45935327]
["bitfinex-derivatives","SOLF0:USTF0",1756488628976,0.0348841,202.77,202.72,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488629175,0.0348841,202.77,202.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488629475,0.0348841,202.77,202.75,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488629676,0.0348841,202.77,202.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488630475,0.0348841,202.77,202.75,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488630676,0.0348841,202.77,202.73,10.13473991]
["bitfinex-derivatives","SOLF0:USTF0",1756488630874,0.0348841,202.77,202.74,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488631575,0.0348841,202.77,202.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488631785,0.0348841,202.77,202.76,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488632076,0.0348841,202.77,202.76,4.98331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488633883,7.57,202.86,202.78,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756488634078,7.57,202.86,202.8,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488634581,12.005,202.91,202.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488634776,12.005,202.91,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488634979,7.57,202.91,202.82,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488635174,7.57,202.91,202.84,0.03603246]
["bitfinex-derivatives","SOLF0:USTF0",1756488635985,4.4345,202.93,202.85,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488636379,7.57,202.94,202.85,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488636674,7.57,202.94,202.88,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488637079,7.52,202.99,202.88,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488637584,4.4326,203.02,202.91,4.99331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488637781,7.52,203.03,202.92,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488638383,7.52,203.0,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488638582,4.4327,203.01,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488640288,11.9532,202.99,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488640880,4.4326,203.02,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488641086,76.4635,203.04,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488641282,4.433,203.0,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488641482,7.52,202.99,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488642679,11.9525,203.03,202.95,0.03206845]
["bitfinex-derivatives","SOLF0:USTF0",1756488642880,7.52,203.03,202.97,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488644583,7.52,203.07,203.0,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488644883,7.52,203.04,202.97,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488645386,7.52,203.04,202.98,0.03495104]
["bitfinex-derivatives","SOLF0:USTF0",1756488646389,7.52,203.04,203.0,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488647587,7.52,203.08,203.0,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488647788,4.4316,203.06,203.0,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488647987,7.52,203.08,203.0,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488648388,7.52,203.08,203.01,0.03341645]
["bitfinex-derivatives","SOLF0:USTF0",1756488649285,68.8972,203.18,203.03,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488649492,7.52,203.22,203.13,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488649787,7.52,203.22,203.16,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488649989,7.52,203.22,203.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488649990,7.52,203.22,203.19,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488650182,68.8724,203.25,203.19,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488650381,7.52,203.18,203.15,0.03689334]
["bitfinex-derivatives","SOLF0:USTF0",1756488650586,7.52,203.18,203.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488650787,7.52,203.18,203.1,4.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1756488650988,4.4296,203.16,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488651286,68.8798,203.23,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488651491,7.52,203.23,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488651689,4.429,203.19,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488651886,11.949,203.19,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488652087,7.52,203.24,203.14,7.86259026]
["bitfinex-derivatives","SOLF0:USTF0",1756488652496,76.3959,203.24,203.14,0.26656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488653685,4.4283,203.21,203.14,0.26656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488654086,76.3959,203.24,203.14,0.26656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488654287,4.4291,203.18,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488654491,7.52,203.24,203.14,0.03656973]
["bitfinex-derivatives","SOLF0:USTF0",1756488654687,7.52,203.24,203.14,7.63259026]
["bitfinex-derivatives","SOLF0:USTF0",1756488654892,7.52,203.24,203.14,12.06229026]
["bitfinex-derivatives","SOLF0:USTF0",1756488655194,7.52,203.24,203.14,7.63259026]
["bitfinex-derivatives","SOLF0:USTF0",1756488655595,4.4281,203.22,203.14,7.63259026]
["bitfinex-derivatives","SOLF0:USTF0",1756488656291,338.6,203.28,203.17,7.82602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488656586,338.6,203.28,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756488656587,7.52,203.28,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756488656796,11.9468,203.28,203.2,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488656991,11.9468,203.28,203.21,0.03138529]
["bitfinex-derivatives","SOLF0:USTF0",1756488658293,4.4264,203.31,203.21,0.03138529]
["bitfinex-derivatives","SOLF0:USTF0",1756488658492,7.52,203.32,203.21,0.03138529]
["bitfinex-derivatives","SOLF0:USTF0",1756488658695,7.52,203.32,203.2,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488658997,7.52,203.32,203.24,0.03275273]
["bitfinex-derivatives","SOLF0:USTF0",1756488659193,4.4271,203.27,203.24,0.03275273]
["bitfinex-derivatives","SOLF0:USTF0",1756488659394,7.52,203.26,203.24,0.03275273]
["bitfinex-derivatives","SOLF0:USTF0",1756488660301,11.9475,203.25,203.24,0.03275273]
["bitfinex-derivatives","SOLF0:USTF0",1756488660491,7.52,203.25,203.24,0.03275273]
["bitfinex-derivatives","SOLF0:USTF0",1756488662596,68.8798,203.23,203.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756488662799,7.52,203.22,203.12,76.51282053]
["bitfinex-derivatives","SOLF0:USTF0",1756488662997,7.52,203.26,203.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488663299,7.52,203.26,203.15,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488663499,4.4279,203.24,203.15,12.02552053]
["bitfinex-derivatives","SOLF0:USTF0",1756488663804,7.52,203.26,203.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488663995,0.03281408,203.22,203.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488664194,0.03281408,203.22,203.15,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488664397,0.03281408,203.22,203.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488664795,0.03281408,203.22,203.21,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1756488666098,0.03281408,203.22,203.17,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488666296,7.52,203.21,203.14,139.97602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488666697,7.52,203.21,203.12,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756488667098,0.03173724,203.2,203.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488667299,0.03173724,203.2,203.12,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1756488667701,4.4291,203.19,203.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756488668004,4.4291,203.19,203.1,12.02682053]
["bitfinex-derivatives","SOLF0:USTF0",1756488668005,0.03173724,203.2,203.1,12.02682053]
["bitfinex-derivatives","SOLF0:USTF0",1756488668204,4.4289,203.19,203.12,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756488669002,0.03173724,203.2,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488669704,0.03173724,203.2,203.13,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488669905,0.03173724,203.2,203.13,7.84602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488670700,0.03173724,203.2,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756488670901,0.03173724,203.2,203.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488671296,0.03173724,203.2,203.11,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488671499,0.03173724,203.2,203.11,7.84602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488671806,0.03173724,203.2,203.14,7.84602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488672209,0.03173724,203.2,203.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488672807,0.03173724,203.2,203.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488673007,0.03173724,203.2,203.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488673313,7.52173724,203.2,203.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488673704,0.03173724,203.2,203.12,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488673901,0.03173724,203.2,203.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488674105,0.03173724,203.2,203.15,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756488674304,0.03173724,203.2,203.16,76.50072053]
["bitfinex-derivatives","SOLF0:USTF0",1756488674505,7.49,203.29,203.19,7.84602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488674904,7.49,203.29,203.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488675302,7.49,203.29,203.2,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488675514,68.8472,203.33,203.21,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488675806,68.8472,203.33,203.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488675807,7.49,203.31,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488676008,68.8506,203.32,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488676009,7.49,203.26,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488676216,7.49,203.31,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488676510,11.9165,203.31,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488676710,7.49,203.31,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488677308,68.8577,203.3,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488677510,7.49,203.25,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488677706,7.49,203.24,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488677912,68.8683,203.27,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488678105,68.8718,203.26,203.22,0.03491378]
["bitfinex-derivatives","SOLF0:USTF0",1756488678309,4.4285,203.21,203.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756488678514,7.49,203.21,203.11,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488678808,7.49,203.18,203.09,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756488679308,7.49,203.18,203.1,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488679614,0.03641731,203.16,203.1,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488679913,0.03641731,203.16,203.08,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1756488680310,0.03641731,203.16,203.1,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488680505,0.03641731,203.16,203.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488680708,7.49,203.28,203.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488680903,7.49,203.28,203.17,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488681108,7.49,203.28,203.17,12.02512053]
["bitfinex-derivatives","SOLF0:USTF0",1756488681309,4.4274,203.26,203.17,12.02512053]
["bitfinex-derivatives","SOLF0:USTF0",1756488681809,68.8676,203.27,203.17,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488682117,68.8676,203.27,203.06,85.98605092]
["bitfinex-derivatives","SOLF0:USTF0",1756488682118,68.8676,203.27,203.19,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1756488682416,7.49,203.26,203.19,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1756488682615,7.49,203.22,203.19,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1756488682811,68.8577,203.3,203.19,0.03582971]
["bitfinex-derivatives","SOLF0:USTF0",1756488683010,7.49,203.29,203.2,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488683409,7.49,203.29,203.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756488683605,7.49,203.29,203.17,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488683811,7.49,203.29,203.13,88.06922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488683812,7.49,203.26,203.14,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488684007,0.03257389,203.25,203.14,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488684317,0.03257389,203.25,203.18,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488684917,0.03257389,203.25,203.23,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488685513,0.03257389,203.25,203.21,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488686318,7.52257389,203.25,203.18,12.31512053]
["bitfinex-derivatives","SOLF0:USTF0",1756488686516,0.03257389,203.25,203.18,7.88602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488686718,0.03257389,203.25,203.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488687014,0.03257389,203.25,203.17,4.34922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488687416,0.03257389,203.25,203.19,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488688022,0.03257389,203.25,203.19,12.02492053]
["bitfinex-derivatives","SOLF0:USTF0",1756488688216,0.03257389,203.25,203.19,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488688819,0.03257389,203.25,203.18,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756488689015,0.03257389,203.25,203.17,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488689221,0.03257389,203.25,203.14,11.65524268]
["bitfinex-derivatives","SOLF0:USTF0",1756488689516,7.49,203.24,203.15,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488689719,7.49,203.24,203.14,11.65524268]
["bitfinex-derivatives","SOLF0:USTF0",1756488690118,7.49,203.24,203.13,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488690318,7.49,203.24,203.14,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488690819,0.03586327,203.21,203.15,7.88602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488691021,0.03586327,203.21,203.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488691422,0.03586327,203.21,203.17,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488691722,0.03586327,203.21,203.16,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488691923,0.03586327,203.21,203.17,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488692125,0.03586327,203.21,203.16,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488692321,0.03586327,203.21,203.18,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488692524,0.03586327,203.21,203.19,4.34922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488693323,0.03586327,203.21,203.2,4.05922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488693922,0.03586327,203.21,203.19,4.34922215]
["bitfinex-derivatives","SOLF0:USTF0",1756488694326,0.03586327,203.21,203.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488694922,7.49,203.2,203.19,5.47603991]
["bitfinex-derivatives","SOLF0:USTF0",1756488695119,0.03586327,203.21,203.19,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488695520,0.03586327,203.21,203.2,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488696424,7.52586327,203.21,203.2,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488696626,7.49,203.2,203.18,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488696821,7.58,203.19,203.16,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488697623,0.03586327,203.21,203.16,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488697825,0.03586327,203.21,203.18,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488698329,0.03586327,203.21,203.17,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488699434,0.03586327,203.21,203.18,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488699633,0.03586327,203.21,203.19,4.13487635]
["bitfinex-derivatives","SOLF0:USTF0",1756488700432,0.03586327,203.21,203.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488700729,7.58,203.31,203.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488700937,7.58,203.31,203.25,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488701233,7.58,203.31,203.26,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488701935,7.58,203.31,203.26,4.16938589]
["bitfinex-derivatives","SOLF0:USTF0",1756488702130,7.58,203.36,203.26,4.16938589]
["bitfinex-derivatives","SOLF0:USTF0",1756488702334,4.4257,203.34,203.27,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488703236,4.4257,203.34,203.28,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488703438,4.4257,203.34,203.27,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488703738,4.426,203.33,203.27,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488704035,7.58,203.36,203.26,4.16938589]
["bitfinex-derivatives","SOLF0:USTF0",1756488704638,68.8183,203.42,203.3,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756488704838,7.58,203.43,203.31,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488705038,4.4249,203.38,203.31,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488705236,7.58,203.43,203.31,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488705541,7.58,203.43,203.35,0.03373737]
["bitfinex-derivatives","SOLF0:USTF0",1756488705844,4.4244,203.4,203.35,0.32373737]
["bitfinex-derivatives","SOLF0:USTF0",1756488706039,7.58,203.43,203.35,0.32373737]
["bitfinex-derivatives","SOLF0:USTF0",1756488706639,4.4243,203.41,203.35,0.32373737]
["bitfinex-derivatives","SOLF0:USTF0",1756488707037,7.58,203.43,203.35,0.32373737]
["bitfinex-derivatives","SOLF0:USTF0",1756488707237,4.4237,203.43,203.35,7.9197579]
["bitfinex-derivatives","SOLF0:USTF0",1756488707443,7.58,203.48,203.38,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488707837,4.4232,203.46,203.37,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488708041,7.58,203.47,203.35,4.1364581]
["bitfinex-derivatives","SOLF0:USTF0",1756488708344,12.003,203.47,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488708737,7.58,203.47,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488708941,12.0035,203.44,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488709542,4.4239,203.43,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488709744,12.0039,203.43,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488709944,7.58,203.48,203.41,0.03209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488710144,4.4232,203.46,203.41,0.32209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488710342,77.2243098,203.51,203.41,0.32209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488710538,4.423,203.47,203.41,0.32209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488712844,4.4224,203.49,203.41,0.32209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488713545,12.002,203.51,203.42,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488713747,12.002,203.51,203.41,0.32209103]
["bitfinex-derivatives","SOLF0:USTF0",1756488713748,7.58,203.51,203.45,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488713947,4.4215,203.53,203.45,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488714340,7.58,203.55,203.45,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488714540,7.58,203.55,203.47,0.03478354]
["bitfinex-derivatives","SOLF0:USTF0",1756488715141,12.0011,203.55,203.47,0.03478354]
["bitfinex-derivatives","SOLF0:USTF0",1756488715742,4.4206,203.57,203.48,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488716341,7.58,203.59,203.51,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488716945,131.74,203.63,203.51,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488717249,4.4201,203.6,203.54,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488717650,139.32,203.63,203.55,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1756488717857,7.58,203.63,203.55,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1756488718447,7.58,203.63,203.56,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488718747,7.58,203.63,203.55,0.03148672]
["bitfinex-derivatives","SOLF0:USTF0",1756488719248,11.9995,203.63,203.55,4.45248672]
["bitfinex-derivatives","SOLF0:USTF0",1756488719449,7.58,203.63,203.55,4.45248672]
["bitfinex-derivatives","SOLF0:USTF0",1756488720146,68.7613,203.59,203.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488720348,76.3508,203.56,203.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488720650,7.58,203.52,203.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488721550,0.03189348,203.48,203.41,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488721851,0.03189348,203.48,203.47,7.92602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488722251,0.03189348,203.48,203.47,8.42602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488722448,0.03189348,203.48,203.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488723150,0.03189348,203.48,203.45,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488723352,0.03189348,203.48,203.42,7.92602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488723746,0.03189348,203.48,203.43,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488723947,0.03189348,203.48,203.43,7.92602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488724150,0.03189348,203.48,203.39,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488724752,7.58,203.5,203.39,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488724947,4.4224,203.49,203.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488725149,0.03144832,203.47,203.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488725951,0.03144832,203.47,203.39,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488726151,0.03144832,203.47,203.42,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488726347,0.03144832,203.47,203.38,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488726652,7.58,203.49,203.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488726849,0.03231337,203.45,203.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756488727043,8.02231337,203.45,203.34,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488727247,7.99,203.45,203.34,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488728454,68.8035,203.46,203.33,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756488728645,68.8139,203.43,203.3,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488728851,7.99,203.42,203.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488729046,7.99,203.42,203.31,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756488729749,7.99,203.38,203.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488730349,7.99,203.35,203.23,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488730951,7.99,203.35,203.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488731259,7.99,203.33,203.23,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756488731445,7.99,203.33,203.21,69.1966]
["bitfinex-derivatives","SOLF0:USTF0",1756488731650,7.99,203.33,203.21,76.79262053]
["bitfinex-derivatives","SOLF0:USTF0",1756488731850,7.99,203.33,203.23,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488732055,7.99,203.3,203.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488732455,7.99,203.25,203.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488733153,7.99,203.31,203.18,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756488733351,7.99,203.31,203.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488733352,0.03106421,203.23,203.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488733752,7.99,203.31,203.24,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756488733957,7.99,203.31,203.23,76.47632053]
["bitfinex-derivatives","SOLF0:USTF0",1756488734158,7.99,203.38,203.26,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488734361,0.03149138,203.3,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756488734552,0.03149138,203.3,203.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488734757,7.99,203.38,203.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756488735259,7.99,203.38,203.29,7.90602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488735464,7.99,203.35,203.25,7.59602053]
["bitfinex-derivatives","SOLF0:USTF0",1756488736256,7.99,203.35,203.28,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1756488736455,0.03733505,203.36,203.28,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1756488736957,8.02733505,203.36,203.28,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1756488739255,12.45253505,203.36,203.28,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1756488739451,68.8437,203.34,203.28,0.03307582]
["bitfinex-derivatives","SOLF0:USTF0",1756488739655,68.8506,203.32,203.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756488739953,4.4267,203.3,203.18,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756488740154,7.99,203.31,203.16,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488740349,7.99,203.32,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488740553,63.42,203.33,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488740754,7.99,203.32,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488740954,4.4278,203.25,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488741457,7.99,203.26,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488741663,0.03228724,203.22,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488742663,0.03228724,203.22,203.12,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756488743260,8.02228724,203.22,203.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488743460,0.03228724,203.22,203.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488744356,0.03228724,203.22,203.13,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756488744860,0.03228724,203.22,203.14,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488745163,0.03228724,203.22,203.14,12.69711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488746061,0.03228724,203.22,203.14,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488746268,0.03228724,203.22,203.15,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488746755,0.03228724,203.22,203.18,12.32711983]
["bitfinex-derivatives","SOLF0:USTF0",1756488747163,338.47,203.34,203.2,68.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756488747465,342.8958,203.34,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756488747861,12.4158,203.34,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756488748163,7.99,203.34,203.24,68.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756488748472,0.03360714,203.32,203.24,68.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756488748662,0.03360714,203.32,203.28,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756488749270,0.03360714,203.32,203.22,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756488750465,0.03360714,203.32,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756488751067,12.4164,203.31,203.22,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756488751464,7.99,203.31,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756488751670,0.03360714,203.32,203.23,69.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756488752368,0.03360714,203.32,203.27,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756488752671,0.03360714,203.32,203.24,69.247]
["bitfinex-derivatives","SOLF0:USTF0",1756488752866,0.03360714,203.32,203.28,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756488753169,0.03360714,203.32,203.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488754868,0.03360714,203.32,203.29,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488755169,0.03360714,203.32,203.27,81.19281983]
["bitfinex-derivatives","SOLF0:USTF0",1756488755369,0.03360714,203.32,203.29,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488755577,0.03360714,203.32,203.3,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756488755974,0.03360714,203.32,203.25,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1756488756570,4.45960714,203.32,203.24,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756488756767,4.45960714,203.32,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488756768,7.86,203.31,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488756968,7.86,203.31,203.21,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488757367,7.86,203.31,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756488757566,7.86,203.31,203.21,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1756488757777,0.03776029,203.28,203.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756488758067,0.03776029,203.28,203.26,12.01585937]
["bitfinex-derivatives","SOLF0:USTF0",1756488758271,4.4252,203.36,203.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756488758468,0.03671718,203.29,203.26,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488758774,4.4256,203.34,203.26,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488758968,7.86,203.37,203.26,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488759172,0.03514279,203.3,203.26,7.93875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488759574,0.03514279,203.3,203.28,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756488759874,0.03514279,203.3,203.28,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756488761174,0.03514279,203.3,203.28,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756488761371,0.03514279,203.3,203.29,7.93875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488762774,7.86,203.37,203.29,7.93875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488763374,7.86,203.37,203.3,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756488763575,7.86,203.37,203.27,131.45402531]
["bitfinex-derivatives","SOLF0:USTF0",1756488763881,7.86,203.37,203.27,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756488764080,7.86,203.37,203.3,0.03349652]
["bitfinex-derivatives","SOLF0:USTF0",1756488764577,7.86,203.33,203.3,0.03349652]
["bitfinex-derivatives","SOLF0:USTF0",1756488764980,7.86,203.36,203.3,0.03349652]
["bitfinex-derivatives","SOLF0:USTF0",1756488766679,7.86,203.31,203.21,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1756488767073,7.86,203.27,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488767278,7.86,203.27,203.16,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488767580,7.86,203.27,203.15,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488768073,0.03104579,203.24,203.15,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488768280,0.03104579,203.24,203.16,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488768679,4.45894579,203.24,203.16,8.53148177]
["bitfinex-derivatives","SOLF0:USTF0",1756488769083,4.45894579,203.24,203.17,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488769687,7.86,203.23,203.12,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488770183,7.86,203.23,203.13,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488770385,0.0365759,203.2,203.13,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488771082,7.86,203.19,203.13,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488771285,7.86,203.19,203.12,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488771585,7.86,203.19,203.09,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488771885,7.86,203.19,203.07,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488772185,7.86,203.19,203.05,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488772376,7.86,203.19,203.06,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488772573,7.86,203.13,203.07,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488772784,4.431,203.09,203.03,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488772990,7.86,203.13,203.02,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488773281,7.86,203.13,203.01,4.49208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488774079,12.2903,203.13,203.01,4.49208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488774387,7.86,203.13,203.02,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488774882,7.86,203.18,203.05,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488775184,4.4293,203.17,203.04,11.69084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488775683,4.4298,203.15,203.04,11.69084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488775884,7.86,203.14,203.03,4.49208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488776284,7.86,203.14,203.04,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488776481,7.86,203.14,203.04,11.69084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488776879,7.86,203.14,203.05,4.10208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488777482,7.86,203.14,203.04,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488777874,7.86,203.14,203.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488778093,7.86,203.14,203.04,68.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756488778591,7.86,203.14,203.05,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1756488778781,7.86,203.14,203.03,4.49208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488778982,4.4302,203.13,203.03,4.49208177]
["bitfinex-derivatives","SOLF0:USTF0",1756488779182,7.86,203.14,203.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488780389,7.86,203.14,203.05,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1756488780686,4.429,203.19,203.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488780883,7.86,203.18,203.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488781284,7.86,203.16,203.03,12.08084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488781486,7.86,203.16,203.03,7.97875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488781685,7.86,203.16,203.03,12.08084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488782587,7.86,203.16,203.06,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488782982,7.86,203.16,203.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488783186,0.03258955,203.13,203.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488783487,0.03258955,203.13,203.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488783886,0.03258955,203.13,203.09,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488784086,0.03258955,203.13,203.12,7.97875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488784589,0.03258955,203.13,203.09,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488784790,7.89258955,203.13,203.06,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488785690,7.89258955,203.13,203.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488785890,7.89258955,203.13,203.01,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756488786090,4.4305,203.12,203.01,138.92875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488786389,7.89258955,203.13,203.01,143.03084114]
["bitfinex-derivatives","SOLF0:USTF0",1756488786685,7.86,203.13,203.04,7.97875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488787394,7.86,203.13,203.01,138.92875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488788093,4.4305,203.12,203.01,138.92875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488789894,4.4305,203.12,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1756488793494,76.4476,203.24,203.11,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756488794089,4.4288,203.2,203.12,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756488794295,68.8907,203.2,203.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756488794500,7.57,203.19,203.06,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488794797,4.4291,203.18,203.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1756488794997,7.57,203.19,203.09,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488796896,7.57,203.19,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488797095,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488797498,0.0310392,203.16,203.12,4.46156855]
["bitfinex-derivatives","SOLF0:USTF0",1756488797794,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488798495,7.57,203.15,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488798696,0.0310392,203.16,203.12,0.42136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488799102,0.0310392,203.16,203.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488799692,0.0310392,203.16,203.12,7.62012792]
["bitfinex-derivatives","SOLF0:USTF0",1756488799693,0.0310392,203.16,203.14,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756488800493,0.0310392,203.16,203.12,4.46176855]
["bitfinex-derivatives","SOLF0:USTF0",1756488800904,7.6010392,203.16,203.12,4.46176855]
["bitfinex-derivatives","SOLF0:USTF0",1756488801501,7.6010392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488801700,7.57,203.15,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488802007,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488802205,0.0310392,203.16,203.12,4.46166855]
["bitfinex-derivatives","SOLF0:USTF0",1756488802398,0.0310392,203.16,203.12,0.42136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488802597,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488802806,0.0310392,203.16,203.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488803208,0.0310392,203.16,203.12,4.46166855]
["bitfinex-derivatives","SOLF0:USTF0",1756488803503,0.0310392,203.16,203.12,4.85166855]
["bitfinex-derivatives","SOLF0:USTF0",1756488803703,0.0310392,203.16,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756488803908,0.0310392,203.16,203.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488804505,0.0310392,203.16,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756488804700,0.0310392,203.16,203.13,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488805711,0.0310392,203.16,203.14,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756488806606,0.0310392,203.16,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756488806808,0.0310392,203.16,203.12,4.46166855]
["bitfinex-derivatives","SOLF0:USTF0",1756488807608,7.57,203.15,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488807809,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488808008,7.6010392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488808715,0.0310392,203.16,203.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488809117,0.0310392,203.16,203.14,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756488809311,0.0310392,203.16,203.14,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756488810114,0.0310392,203.16,203.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1756488811014,7.57,203.15,203.13,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488811219,7.57,203.15,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488812616,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488813412,7.6010392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488813818,7.57,203.15,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488814117,0.0310392,203.16,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488814623,7.57,203.13,203.12,0.03136855]
["bitfinex-derivatives","SOLF0:USTF0",1756488814822,0.0310392,203.16,203.07,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488815019,7.57,203.15,203.07,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488815423,4.4305,203.12,203.06,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488815724,68.9370392,203.16,203.0,68.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756488815725,7.57,203.13,203.05,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488815922,7.57,203.1,203.02,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488816724,7.57,203.1,203.01,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488816725,68.9337,203.08,203.01,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488816921,7.93,203.07,203.0,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817223,68.9452,203.04,202.98,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817521,68.9452,203.04,202.94,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817522,68.9492,203.03,202.94,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817724,68.9492,203.03,202.93,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817725,7.93,203.0,202.93,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488817925,7.93,203.0,202.9,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488818123,7.93,203.0,202.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488818317,0.03757915,202.99,202.9,11.68322716]
["bitfinex-derivatives","SOLF0:USTF0",1756488818517,0.03757915,202.99,202.91,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488818922,0.03757915,202.99,202.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488820017,7.93,202.98,202.87,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488820221,7.93,202.98,202.82,8.61465092]
["bitfinex-derivatives","SOLF0:USTF0",1756488820222,7.93,202.98,202.83,4.09446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488820421,7.93,202.96,202.82,4.52446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488820621,7.93,202.93,202.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488820817,0.03201865,202.93,202.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488821022,0.03201865,202.93,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488821325,0.03201865,202.93,202.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488821527,0.03201865,202.93,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488821727,0.03201865,202.93,202.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488821927,0.03201865,202.93,202.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488822128,0.03201865,202.93,202.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488822427,0.03201865,202.93,202.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488822624,0.03201865,202.93,202.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756488822828,0.03201865,202.93,202.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488823027,0.03201865,202.93,202.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488824622,0.03201865,202.93,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488825028,0.03201865,202.93,202.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488825229,0.03201865,202.93,202.86,4.52446779]
["bitfinex-derivatives","SOLF0:USTF0",1756488825425,0.03201865,202.93,202.87,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756488825628,0.03201865,202.93,202.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488825831,7.93,202.92,202.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488826127,7.93,202.9,202.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488826331,7.58875937,202.9,202.74,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756488826532,0.03273361,202.86,202.74,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756488826732,0.03273361,202.86,202.77,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1756488826930,0.03273361,202.86,202.75,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488827128,0.03273361,202.86,202.78,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488827334,0.03273361,202.86,202.81,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488827528,0.03273361,202.86,202.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488827731,0.03273361,202.86,202.81,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488828130,0.03273361,202.86,202.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488828736,0.03273361,202.86,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488829237,0.03273361,202.86,202.84,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488829636,0.03273361,202.86,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488830038,0.03273361,202.86,202.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488830336,0.03273361,202.86,202.81,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488830531,0.03273361,202.86,202.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488830732,0.03273361,202.86,202.82,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488833630,0.03273361,202.86,202.81,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488833835,0.03273361,202.86,202.81,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488834236,0.03273361,202.86,202.81,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488834441,7.93,202.85,202.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488834630,0.03273361,202.86,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488834935,7.93,202.83,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488835136,0.03473896,202.81,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488835531,4.47203896,202.81,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488836142,7.93,202.8,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488836439,4.4376,202.79,202.71,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756488836641,7.93,202.8,202.65,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488837339,0.03275817,202.75,202.65,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488837743,0.03275817,202.75,202.68,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488837938,0.03275817,202.75,202.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488839040,0.03275817,202.75,202.69,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488839844,0.03275817,202.75,202.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488840539,0.03275817,202.75,202.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488841043,0.03275817,202.75,202.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488841640,0.03275817,202.75,202.68,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488841844,0.03275817,202.75,202.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488842045,7.93,202.85,202.74,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488842348,7.93,202.85,202.74,139.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488842641,331.14,202.9,202.77,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488842847,7.93,202.91,202.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488843144,7.93,202.91,202.78,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756488843440,7.93,202.89,202.74,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488843642,15.51875937,202.85,202.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488844240,7.93,202.81,202.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488844943,7.93,202.81,202.66,138.62875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488844944,76.9601,202.78,202.63,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488845151,69.0339,202.77,202.63,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488845449,7.93,202.78,202.66,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488845649,69.0333,202.77,202.63,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488845950,7.93,202.76,202.63,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488846150,4.4389,202.73,202.63,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488846340,7.93,202.76,202.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488846540,69.0405,202.75,202.59,174.39541939]
["bitfinex-derivatives","SOLF0:USTF0",1756488846745,7.72,202.73,202.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488847542,7.72,202.73,202.6,69.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756488847748,7.72,202.73,202.62,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488847947,7.72,202.78,202.63,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488848149,7.72,202.78,202.65,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488848347,7.72,202.78,202.66,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488848552,7.72,202.85,202.69,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488849051,7.72,202.83,202.69,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488849244,7.72,202.83,202.69,12.47805937]
["bitfinex-derivatives","SOLF0:USTF0",1756488849245,4.4373,202.8,202.69,12.47805937]
["bitfinex-derivatives","SOLF0:USTF0",1756488849445,7.72,202.83,202.69,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488850351,12.1566,202.83,202.69,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488850754,0.03117921,202.78,202.69,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488851048,0.03117921,202.78,202.77,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488851252,7.72,202.93,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756488851450,4.4349,202.9,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756488851754,7.72,202.93,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756488852150,4.4351,202.9,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756488852350,7.72,202.93,202.83,0.03196845]
["bitfinex-derivatives","SOLF0:USTF0",1756488852752,7.72,202.84,202.83,0.03196845]
["bitfinex-derivatives","SOLF0:USTF0",1756488854049,7.72,202.87,202.83,0.03196845]
["bitfinex-derivatives","SOLF0:USTF0",1756488855051,7.72,202.91,202.83,0.03196845]
["bitfinex-derivatives","SOLF0:USTF0",1756488855247,7.72,202.84,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756488855655,7.72,202.94,202.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488855857,7.72,202.94,202.86,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488856358,7.72,203.02,202.9,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488856860,7.72,203.02,202.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488857051,7.72,203.02,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488857555,4.4341,202.94,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488858953,4.4345,202.92,202.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488859151,4.4345,202.92,202.83,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488859352,4.4354,202.88,202.77,135.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756488859650,76.6993,202.93,202.79,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488860052,4.4349,202.91,202.8,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756488860357,4.4349,202.91,202.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488860556,0.03183864,202.88,202.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488861855,0.03183864,202.88,202.82,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488862155,0.03183864,202.88,202.82,11.65802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488862458,0.03183864,202.88,202.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488862856,7.72,202.98,202.87,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756488863056,12.1534,202.98,202.88,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756488863252,7.72,202.98,202.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488863654,4.4337,202.96,202.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488863853,76.6951,202.94,202.82,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488864156,7.58875937,202.97,202.89,0.03728846]
["bitfinex-derivatives","SOLF0:USTF0",1756488864362,7.72,202.96,202.89,0.03728846]
["bitfinex-derivatives","SOLF0:USTF0",1756488864749,4.4342,202.94,202.89,0.03728846]
["bitfinex-derivatives","SOLF0:USTF0",1756488864958,7.72,202.98,202.89,0.03728846]
["bitfinex-derivatives","SOLF0:USTF0",1756488866962,7.72,203.04,202.89,0.03728846]
["bitfinex-derivatives","SOLF0:USTF0",1756488867257,7.72,203.04,202.9,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488867465,7.72,203.01,202.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488867664,7.58875937,202.99,202.94,0.03255422]
["bitfinex-derivatives","SOLF0:USTF0",1756488867864,7.72,202.98,202.94,0.03255422]
["bitfinex-derivatives","SOLF0:USTF0",1756488868065,4.4346,202.92,202.82,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488868260,5.32116754,203.11,202.83,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488868466,4.4336,202.97,202.86,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488869166,4.433,202.99,202.88,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488869367,0.03480442,202.94,202.91,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488869567,0.03480442,202.94,202.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488869868,0.03480442,202.94,202.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488870070,0.03480442,202.94,202.88,59.15802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488870266,0.03480442,202.94,202.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488870661,0.03480442,202.94,202.89,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488870861,0.03480442,202.94,202.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488871166,0.03480442,202.94,202.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756488871567,12.1517,203.06,202.93,8.55875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488871769,7.72,203.06,202.93,8.05875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488871964,7.72,203.06,202.93,12.12802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488872362,7.72,203.06,202.93,8.05875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488872568,7.72,203.06,202.9,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488872873,7.72,203.06,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488873468,4.4323,203.02,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488873668,7.72,203.02,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488873973,7.72,203.06,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488875172,12.1528,203.01,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488875964,4.4328,203.01,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488876169,12.1528,203.01,202.97,0.03259515]
["bitfinex-derivatives","SOLF0:USTF0",1756488876366,7.58875937,203.07,202.97,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488876367,7.72,203.02,202.97,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756488876569,7.72,202.97,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488877365,4.4341,202.94,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488877975,7.66,202.94,202.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488878878,4.4349,202.91,202.83,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756488879076,7.66,202.94,202.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488880775,7.66,203.0,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488881170,4.4341,202.94,202.85,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1756488881570,4.4341,202.94,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488881980,7.66,202.93,202.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488884577,4.4352,202.89,202.8,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488884780,4.4352,202.89,202.79,12.08802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488885677,7.58875937,202.95,202.79,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488885880,7.66,202.94,202.79,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488886780,7.66,202.89,202.76,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488886990,7.58875937,202.92,202.74,470.39802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488887187,7.58875937,202.89,202.74,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1756488887584,7.66,202.88,202.74,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1756488887985,7.66,202.85,202.73,109.69565286]
["bitfinex-derivatives","SOLF0:USTF0",1756488888190,7.66,202.82,202.73,109.69565286]
["bitfinex-derivatives","SOLF0:USTF0",1756488888393,7.66,202.76,202.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488889688,7.66,202.82,202.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488890092,4.4372,202.8,202.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488890688,4.4372,202.8,202.69,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488890990,7.66,202.82,202.72,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488891494,7.66,202.82,202.71,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756488891995,7.66,202.82,202.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488892497,7.66,202.82,202.71,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488892791,7.66,202.82,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488894091,4.4371,202.81,202.72,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488894286,7.66,202.82,202.72,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488894995,4.437,202.81,202.72,12.02755937]
["bitfinex-derivatives","SOLF0:USTF0",1756488895492,4.437,202.81,202.72,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756488895888,4.437,202.81,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488896095,7.66,202.82,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488896294,7.66,202.82,202.72,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488896496,7.66,202.82,202.71,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488897093,12.0969,202.82,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488897294,12.0969,202.82,202.71,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488897494,7.66,202.82,202.71,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488897793,4.4371,202.81,202.73,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756488898388,7.66,202.82,202.74,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756488898795,7.66,202.82,202.72,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488899190,4.4361,202.85,202.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488899390,7.66,202.86,202.74,4.49926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488899592,7.66,202.86,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488900096,7.66,202.86,202.79,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756488900292,7.66,202.86,202.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488900494,7.66,202.96,202.87,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756488900889,7.66,202.96,202.85,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488900890,7.66,202.96,202.88,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488901094,207.45265937,203.04,202.88,8.01875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488901299,7.66,203.0,202.9,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756488901899,0.03227805,202.97,202.92,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756488902091,0.03227805,202.97,202.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488902295,0.03227805,202.97,202.94,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488902494,0.03227805,202.97,202.96,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488902898,7.66,203.05,202.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1756488903100,12.091,203.09,202.97,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488903494,4.4313,203.07,203.0,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488904193,4.4317,203.05,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488904394,7.66,203.1,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488904799,15.24875937,203.1,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488905204,7.66,203.1,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488905601,4.431,203.09,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488906600,7.66,203.1,203.01,7.621729]
["bitfinex-derivatives","SOLF0:USTF0",1756488907200,7.66,203.1,203.01,0.03296963]
["bitfinex-derivatives","SOLF0:USTF0",1756488911602,7.66,203.1,203.01,7.621729]
["bitfinex-derivatives","SOLF0:USTF0",1756488912703,7.9,203.18,203.08,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756488912906,7.9,203.18,203.07,97.65875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488913608,7.9,203.18,203.11,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488914002,68.8636,203.28,203.12,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756488914211,7.9,203.27,203.15,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488914910,4.4275,203.25,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488915310,12.3275,203.25,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488916199,4.4278,203.24,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488916505,7.9,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488917610,4.4278,203.24,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488918006,7.9,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488918204,4.428,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488918598,7.9,203.22,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488919104,4.428,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488919303,7.9,203.2,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488921299,4.4278,203.24,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488921300,7.9,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488922209,4.4278,203.24,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488922409,7.9,203.23,203.19,0.03672707]
["bitfinex-derivatives","SOLF0:USTF0",1756488922607,7.9,203.2,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488922912,0.03687865,203.23,203.13,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488923107,12.3275,203.25,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756488923301,7.9,203.25,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756488923703,7.9,203.32,203.17,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488924004,7.9,203.32,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488924005,0.03124265,203.22,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488924207,7.9,203.32,203.22,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1756488924611,0.03374462,203.23,203.22,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756488924811,7.9,203.32,203.22,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756488925009,12.3261,203.32,203.22,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756488925212,0.03424561,203.25,203.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488925610,12.3261,203.32,203.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488925807,7.9,203.32,203.19,137.55735937]
["bitfinex-derivatives","SOLF0:USTF0",1756488926012,0.03704103,203.26,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488926211,0.03704103,203.26,203.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488926413,0.03704103,203.26,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488927518,0.03704103,203.26,203.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488928413,0.03704103,203.26,203.22,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488928620,0.03704103,203.26,203.22,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488929021,0.03704103,203.26,203.22,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488929321,0.03704103,203.26,203.19,142.55745937]
["bitfinex-derivatives","SOLF0:USTF0",1756488929525,0.03704103,203.26,203.19,138.12875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488930422,0.03704103,203.26,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488930818,0.03704103,203.26,203.17,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488931318,0.03704103,203.26,203.19,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756488931717,0.03704103,203.26,203.17,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488932116,0.03704103,203.26,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756488932724,4.46444103,203.26,203.17,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488932916,7.9,203.25,203.17,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488933117,7.9,203.25,203.11,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488933313,68.90714103,203.26,203.11,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1756488933523,76.7836,203.22,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488933817,0.03618902,203.21,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488934021,0.03618902,203.21,203.11,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488934426,0.03618902,203.21,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488934624,7.9,203.2,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488935628,7.9,203.2,203.08,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488935822,4.4294,203.17,203.09,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756488936024,68.8934,203.19,203.08,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488936225,7.9,203.18,203.08,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756488936531,0.03370634,203.15,203.07,339.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488937623,0.03370634,203.15,203.07,407.98135937]
["bitfinex-derivatives","SOLF0:USTF0",1756488937820,0.03370634,203.15,203.09,68.9256]
["bitfinex-derivatives","SOLF0:USTF0",1756488938021,0.03370634,203.15,203.13,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756488938220,0.03370634,203.15,203.13,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756488938621,0.03370634,203.15,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488938826,7.85,203.14,203.07,469.08875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488939522,7.85,203.14,203.08,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1756488939823,7.85,203.14,203.07,338.60875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488940224,7.85,203.14,203.07,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1756488941228,4.4302,203.13,203.07,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1756488941430,4.4302,203.13,203.06,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756488942031,7.85,203.14,203.06,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756488942328,0.03370634,203.15,203.06,138.50875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488942524,0.03370634,203.15,203.08,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756488943330,0.03370634,203.15,203.09,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756488944720,0.03370634,203.15,203.06,142.94015937]
["bitfinex-derivatives","SOLF0:USTF0",1756488944920,0.03370634,203.15,203.06,138.50875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488945122,0.03370634,203.15,203.06,8.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488945322,0.03370634,203.15,203.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756488945830,0.03370634,203.15,203.13,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756488946227,0.03370634,203.15,203.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756488947724,4.4276,203.25,203.16,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756488947928,4.4276,203.25,203.15,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488948632,7.85,203.26,203.15,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488948935,7.85,203.26,203.18,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488949137,68.8483,203.33,203.18,138.04129318]
["bitfinex-derivatives","SOLF0:USTF0",1756488949436,7.85,203.27,203.18,0.03253381]
["bitfinex-derivatives","SOLF0:USTF0",1756488949634,7.85,203.27,203.17,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756488949835,68.8632,203.28,203.2,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1756488949836,4.4283,203.22,203.2,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1756488950025,12.2783,203.22,203.2,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1756488950536,7.85,203.21,203.2,0.03255915]
["bitfinex-derivatives","SOLF0:USTF0",1756488951936,4.4289,203.19,203.12,134.46926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488952131,7.85,203.21,203.1,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488952331,7.85,203.19,203.1,4.06926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488952728,4.4296,203.16,203.09,8.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488953232,0.03203456,203.15,203.09,8.04875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488953837,0.03203456,203.15,203.09,142.47802104]
["bitfinex-derivatives","SOLF0:USTF0",1756488954137,0.03203456,203.15,203.12,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488954537,0.03203456,203.15,203.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488955032,0.03203456,203.15,203.12,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488955238,0.03203456,203.15,203.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488955538,0.03203456,203.15,203.14,4.55926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488955738,0.03203456,203.15,203.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488956237,0.03203456,203.15,203.14,4.55926167]
["bitfinex-derivatives","SOLF0:USTF0",1756488957340,0.03203456,203.15,203.14,4.61762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488958237,0.03203456,203.15,203.14,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488958441,7.88203456,203.15,203.14,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488958740,7.88203456,203.15,203.1,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488959536,12.31183456,203.15,203.1,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488960136,4.4301,203.14,203.1,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488960438,7.85,203.13,203.08,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488960831,7.85,203.13,203.08,4.61762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488961444,0.03203456,203.15,203.09,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488961640,0.03203456,203.15,203.11,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488963143,0.03203456,203.15,203.1,11.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1756488963339,0.03203456,203.15,203.08,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488963546,0.03203456,203.15,203.07,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488963742,7.85,203.08,203.05,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488963937,68.9168,203.12,203.02,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488964243,7.85,203.11,203.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756488964440,0.03747968,203.09,203.04,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488964639,0.03747968,203.09,203.05,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756488964945,0.03747968,203.09,203.06,4.61762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488965339,0.03747968,203.09,203.05,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488965541,0.03747968,203.09,203.07,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756488966345,7.88747968,203.09,203.03,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488966640,7.88747968,203.09,203.02,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488967647,7.88747968,203.09,203.01,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488967945,12.31867968,203.09,203.02,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1756488968743,76.81497968,203.09,203.01,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488968944,7.88747968,203.09,202.99,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488969150,0.03747968,203.09,203.01,11.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1756488970043,0.03747968,203.09,203.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488971546,0.03747968,203.09,203.03,4.12762616]
["bitfinex-derivatives","SOLF0:USTF0",1756488971747,7.52,203.19,203.08,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488972050,7.52,203.19,203.1,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488972250,4.4287,203.2,203.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488972554,4.4289,203.19,203.11,4.59979209]
["bitfinex-derivatives","SOLF0:USTF0",1756488972750,4.4289,203.19,203.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756488972952,338.26,203.22,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488973250,7.52,203.22,203.14,4.11979209]
["bitfinex-derivatives","SOLF0:USTF0",1756488973854,7.52,203.22,203.16,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488975449,7.52,203.22,203.13,4.15529241]
["bitfinex-derivatives","SOLF0:USTF0",1756488975654,76.4038,203.22,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488976250,11.9494,203.17,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488977548,4.4294,203.17,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488977755,7.52,203.16,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488978246,4.4288,203.19,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488979553,7.52,203.2,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488980756,4.4294,203.17,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488981355,4.4296,203.16,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488982156,7.52,203.15,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488982458,7.52,203.21,203.13,0.03550032]
["bitfinex-derivatives","SOLF0:USTF0",1756488982861,4.4279,203.24,203.14,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756488983057,11.9479,203.24,203.14,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756488983255,11.9479,203.24,203.15,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756488983651,7.52,203.24,203.17,4.16393518]
["bitfinex-derivatives","SOLF0:USTF0",1756488983856,7.52,203.29,203.18,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756488984257,7.52,203.33,203.21,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756488984665,7.52,203.33,203.23,11.71621428]
["bitfinex-derivatives","SOLF0:USTF0",1756488985464,11.9459,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488986152,7.52,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488987067,7.52,203.3,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488987460,4.4262,203.31,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488987762,7.52,203.32,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488988861,7.52,203.37,203.27,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488989360,7.52,203.37,203.27,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488989554,11.945,203.37,203.27,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488990260,4.4253,203.35,203.27,12.46575937]
["bitfinex-derivatives","SOLF0:USTF0",1756488990463,4.4253,203.35,203.27,8.03875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488991161,4.4258,203.33,203.27,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756488991362,4.4258,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488991363,7.52,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488993268,4.426,203.32,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488993568,7.52,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488994760,68.8357,203.36,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488995064,7.52,203.35,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488995262,11.9461,203.32,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488996170,4.4264,203.31,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488996368,7.52,203.3,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488996568,7.46,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488996964,7.46,203.27,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488997970,4.4265,203.3,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488998171,7.46,203.29,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488998366,4.4265,203.3,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488998767,7.46,203.29,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756488999071,7.46,203.32,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489001174,4.4267,203.29,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489001472,7.46,203.32,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489001670,4.4263,203.31,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489002168,7.46,203.3,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489002580,76.3058,203.33,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489003274,7.46,203.27,203.26,0.03406536]
["bitfinex-derivatives","SOLF0:USTF0",1756489005779,7.46,203.27,203.26,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489006380,7.46,203.27,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756489006684,68.8713,203.26,203.15,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489006980,68.8713,203.26,203.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489006981,4.4271,203.27,203.19,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489007184,4.4271,203.27,203.16,68.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756489007185,7.46,203.28,203.16,8.05875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489007480,11.8869,203.28,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489007882,7.46,203.28,203.2,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756489008083,7.46,203.28,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489008477,4.4267,203.29,203.23,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756489009385,4.4267,203.29,203.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489009386,4.4269,203.28,203.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489009884,7.46,203.29,203.16,12.18621428]
["bitfinex-derivatives","SOLF0:USTF0",1756489010578,7.46,203.25,203.16,12.18621428]
["bitfinex-derivatives","SOLF0:USTF0",1756489010778,7.46,203.25,203.16,8.05875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489011181,68.8337,203.37,203.19,68.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756489011382,7.46,203.35,203.21,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489011582,68.8427,203.34,203.21,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489011885,7.46,203.31,203.22,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489012790,4.4272,203.27,203.22,12.01685937]
["bitfinex-derivatives","SOLF0:USTF0",1756489012980,7.46,203.31,203.22,12.01685937]
["bitfinex-derivatives","SOLF0:USTF0",1756489013182,7.46,203.31,203.22,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489013486,7.46,203.31,203.23,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489013682,4.4265,203.3,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756489013987,7.46,203.31,203.23,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489014484,7.46,203.29,203.2,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489014691,7.46,203.29,203.19,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489014886,68.8664,203.27,203.17,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489015183,76.35962143,203.27,203.17,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489015788,7.49322143,203.27,203.17,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489015991,76.3398,203.23,203.14,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489016193,7.46,203.23,203.14,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489016386,4.4288,203.2,203.14,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489017285,4.4288,203.2,203.15,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489017489,68.891,203.2,203.11,4.59745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489017684,7.46,203.16,203.1,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489017886,7.46,203.19,203.07,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489018487,4.4308,203.1,203.05,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489018687,7.46,203.1,203.03,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489019086,11.891,203.1,203.02,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489019285,0.03716404,203.09,202.99,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489019489,7.46,203.08,202.98,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489019788,7.46,203.08,202.97,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489020092,7.46,203.08,202.98,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489020286,0.03583795,203.05,202.98,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489020488,0.03583795,203.05,202.95,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489020791,7.46,202.99,202.89,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489020987,7.46,202.99,202.9,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489021194,7.46,202.99,202.91,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489021789,7.46,202.99,202.89,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489021990,7.58875937,202.97,202.88,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489022191,7.46,202.96,202.85,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489022398,7.58875937,202.94,202.83,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489022592,15.08061239,202.95,202.82,4.59745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489022796,15.04875937,202.95,202.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489023195,0.03218324,202.91,202.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489024101,0.03218324,202.91,202.82,4.59745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489024402,0.03218324,202.91,202.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489025595,0.03218324,202.91,202.75,5.51527747]
["bitfinex-derivatives","SOLF0:USTF0",1756489025596,7.46,202.9,202.76,77.09495937]
["bitfinex-derivatives","SOLF0:USTF0",1756489025807,7.46,202.9,202.76,206.93495937]
["bitfinex-derivatives","SOLF0:USTF0",1756489026001,7.46,202.9,202.76,199.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756489026601,7.46,202.9,202.76,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756489026800,68.9714,202.96,202.76,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756489026801,7.58875937,202.96,202.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489027008,7.73,202.95,202.81,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489027406,7.73,202.95,202.82,8.08875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489028007,7.73,202.95,202.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489028203,7.73,202.95,202.85,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489028405,7.73,202.95,202.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489029200,7.73,203.01,202.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489029612,12.1628,203.01,202.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489029808,7.73,203.01,202.86,8.08875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489031617,7.73,203.01,202.91,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489033513,88.29113627,203.09,202.94,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489033719,7.73,203.06,202.94,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489034116,7.73,203.06,202.94,12.02275937]
["bitfinex-derivatives","SOLF0:USTF0",1756489034822,7.73,203.06,202.96,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756489035517,7.73,203.06,202.94,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489036019,7.73,203.03,202.91,8.08875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489036524,7.73,203.03,202.91,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489037623,4.4326,203.02,202.9,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756489037823,4.4326,203.02,202.9,12.02385937]
["bitfinex-derivatives","SOLF0:USTF0",1756489038223,7.73,203.01,202.9,12.02385937]
["bitfinex-derivatives","SOLF0:USTF0",1756489038624,7.73,203.01,202.92,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756489039228,7.73,202.97,202.86,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756489039519,7.73,202.97,202.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489040021,7.73,202.95,202.84,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489040223,7.73,202.95,202.82,69.0188]
["bitfinex-derivatives","SOLF0:USTF0",1756489041124,12.1643,202.95,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756489041326,7.73,202.95,202.81,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489042324,4.4352,202.9,202.81,12.51585937]
["bitfinex-derivatives","SOLF0:USTF0",1756489042524,4.4352,202.9,202.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489042525,7.73,202.9,202.75,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489042725,7.73,202.85,202.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489043626,7.73,202.85,202.72,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489044025,7.73,202.85,202.7,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489044225,4.4365,202.84,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489045427,7.73,202.91,202.78,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489045828,4.4354,202.89,202.78,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489046426,7.73,202.91,202.78,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489046635,7.73,202.91,202.82,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489047225,7.58875937,202.96,202.74,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1756489047531,7.73,202.92,202.75,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489047724,7.73,202.85,202.75,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489048529,7.73,202.85,202.78,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489048726,7.73,202.85,202.67,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489048924,7.73,202.85,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489049523,4.4369,202.82,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489050025,7.73,202.85,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489050231,4.4367,202.84,202.73,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756489050431,4.4367,202.84,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489050929,7.73,202.85,202.71,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489051533,7.73,202.85,202.74,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489051938,7.73,202.85,202.77,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489052335,7.73,202.96,202.8,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489052535,7.73,202.96,202.78,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489052536,7.73,202.96,202.83,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489052734,7.73,202.96,202.86,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489053440,4.4344,202.94,202.86,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489053635,7.73,202.96,202.86,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489054036,7.73,202.96,202.83,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489054343,7.73,202.96,202.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489054536,12.1647,202.92,202.82,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489054842,7.73,202.92,202.82,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489055334,4.4354,202.89,202.82,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489055536,7.73,202.92,202.76,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489055838,4.4368,202.83,202.76,8.07875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489056040,4.4368,202.83,202.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756489056438,7.73,202.84,202.74,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756489056840,7.73,202.84,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489057238,14.8,203.02,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489057239,17.96875937,202.94,202.76,8.09875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489057444,7.59,202.93,202.76,8.09875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489057937,76.5718,202.93,202.76,8.09875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489058139,76.5718,202.93,202.8,69.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756489058140,7.59,202.93,202.8,69.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756489058340,7.59,202.93,202.82,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489059050,7.59,202.93,202.83,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756489059543,4.4353,202.9,202.82,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489060038,68.9953,202.89,202.79,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489060240,68.9953,202.89,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489060439,7.59,202.87,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489060945,4.4369,202.83,202.76,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489063337,4.4369,202.83,202.76,11.71621428]
["bitfinex-derivatives","SOLF0:USTF0",1756489063544,68.9818,202.93,202.81,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489063743,68.9818,202.93,202.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489063944,68.9818,202.93,202.81,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489064242,7.59,202.94,202.84,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489064545,7.59,202.92,202.83,7.58875937]
["bitfinex-derivatives","SOLF0:USTF0",1756489065342,68.99,202.9,202.81,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489065541,7.59,202.89,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489066045,7.59,202.87,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489066247,7.59,202.87,202.78,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489066443,7.59,202.87,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489067445,4.4367,202.83,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489068046,4.4367,202.83,202.76,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489069247,4.4369,202.82,202.76,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489071141,7.59,202.83,202.76,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489071349,7.59,202.9,202.78,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489071543,7.59,202.99,202.82,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489071738,78.77,202.99,202.83,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489072047,4.4347,202.92,202.83,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489073853,7.59,202.9,202.79,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489074146,76.5832,202.89,202.79,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489074350,7.59,202.87,202.76,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489074546,7.59,202.87,202.75,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489074746,7.59,202.95,202.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489075044,7.59,202.95,202.83,91.18745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489075244,7.59,202.95,202.83,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1756489075451,4.4347,202.92,202.84,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756489076146,7.59,202.95,202.83,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489076350,7.59,202.95,202.82,9.07415491]
["bitfinex-derivatives","SOLF0:USTF0",1756489076549,7.59,202.95,202.82,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489076752,4.4349,202.91,202.83,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1756489076950,7.59,202.92,202.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489077152,7.59,202.92,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489077750,7.59,202.92,202.81,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489077950,7.59,202.92,202.81,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489078454,68.9856,202.91,202.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489078951,4.4353,202.89,202.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489079159,76.5726,202.92,202.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489079358,76.5726,202.92,202.81,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489080053,68.9761,202.94,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489080054,7.59,202.88,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489080350,69.0029,202.86,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489080555,7.59,202.85,202.75,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489081656,4.4371,202.81,202.75,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489082153,4.4365,202.83,202.75,4.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489082354,7.59,202.9,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489082650,7.59,202.9,202.79,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489083559,7.59,202.9,202.8,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489084553,7.59,202.9,202.84,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489085060,7.59,202.9,202.82,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489085852,7.59,202.9,202.81,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489086051,7.61978578,202.89,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489086256,4.4373,202.8,202.77,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489086457,129.76,202.96,202.74,5.51527747]
["bitfinex-derivatives","SOLF0:USTF0",1756489086458,7.61978578,202.86,202.74,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489086655,4.4379,202.77,202.74,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489087162,7.73,202.82,202.73,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489087356,4.4372,202.8,202.74,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489087553,7.73,202.82,202.74,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489087758,7.73,202.82,202.71,336.75527747]
["bitfinex-derivatives","SOLF0:USTF0",1756489087759,7.73,202.82,202.73,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489087958,12.1679,202.77,202.73,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489088166,69.0196,202.81,202.72,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489088364,76.7496,202.81,202.72,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489089761,7.73,202.8,202.72,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489089961,7.73,202.8,202.69,5.51527747]
["bitfinex-derivatives","SOLF0:USTF0",1756489089962,7.73,202.78,202.66,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489090265,4.4393,202.71,202.65,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489090460,7.73,202.74,202.65,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489090666,7.73,202.74,202.64,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489090871,7.73,202.74,202.62,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489091061,4.4391,202.71,202.63,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489091262,43.74,202.76,202.62,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489091467,12.39383221,202.81,202.63,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489091668,66.3,202.8,202.64,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489092067,12.39383221,202.77,202.64,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489092269,12.39383221,202.77,202.61,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489092566,12.39383221,202.77,202.62,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489093259,7.73,202.76,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489093661,4.44,202.68,202.61,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489093861,7.73,202.7,202.6,19.42745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489094067,7.73,202.7,202.6,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489094463,7.73,202.7,202.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489094669,7.73,202.7,202.61,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489094861,7.73,202.76,202.61,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489095059,7.73,202.76,202.62,4.12745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489095262,7.73,202.85,202.63,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1756489095467,4.4365,202.83,202.71,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756489095770,4.4365,202.83,202.68,17.90910968]
["bitfinex-derivatives","SOLF0:USTF0",1756489095771,69.0127,202.83,202.72,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489095972,7.73,202.85,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489096166,7.73,202.85,202.72,16.06770718]
["bitfinex-derivatives","SOLF0:USTF0",1756489096366,7.73,202.85,202.72,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756489096565,4.4369,202.82,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489096766,69.0099,202.84,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489097267,4.4371,202.81,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489097966,4.4364,202.84,202.72,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756489098166,7.73,202.85,202.72,16.06780718]
["bitfinex-derivatives","SOLF0:USTF0",1756489099372,69.0094,202.84,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489099769,4.4374,202.8,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489100167,69.015,202.83,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489100568,69.0271,202.79,202.71,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489100868,76.7539,202.8,202.68,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489101070,76.7539,202.8,202.67,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489101273,4.438,202.76,202.67,16.06900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489102071,4.4375,202.79,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756489102374,7.73,202.77,202.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489102874,7.73,202.77,202.67,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489103068,4.4374,202.79,202.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489103872,12.1669,202.82,202.7,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489104174,12.1669,202.82,202.71,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489104368,69.0229,202.8,202.71,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489104575,7.73,202.78,202.67,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489104978,4.4384,202.75,202.67,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489105273,7.73,202.78,202.67,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489105479,7.73,202.75,202.64,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489105777,7.73,202.75,202.65,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489106179,7.73,202.75,202.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489107173,7.73,202.75,202.66,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489107380,12.1683,202.75,202.66,4.11900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489107578,7.73,202.75,202.65,16.06940718]
["bitfinex-derivatives","SOLF0:USTF0",1756489108677,4.4387,202.74,202.65,16.06940718]
["bitfinex-derivatives","SOLF0:USTF0",1756489109280,4.4387,202.74,202.65,23.69943105]
["bitfinex-derivatives","SOLF0:USTF0",1756489109582,69.0229,202.8,202.66,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489109583,4.4381,202.76,202.66,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489110683,4.4381,202.76,202.67,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756489111285,4.4384,202.75,202.67,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756489111481,7.73,202.76,202.66,11.62900718]
["bitfinex-derivatives","SOLF0:USTF0",1756489111679,7.73,202.76,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489114682,4.4391,202.72,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489115085,4.4393,202.71,202.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489115282,7.73,202.76,202.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489115781,7.73,202.75,202.63,472.87133523]
["bitfinex-derivatives","SOLF0:USTF0",1756489115988,69.0349,202.77,202.63,468.75002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489116183,4.4397,202.69,202.63,468.75002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489116687,7.73,202.72,202.62,11.63131136]
["bitfinex-derivatives","SOLF0:USTF0",1756489116991,7.43,202.68,202.6,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489117381,7.43,202.74,202.59,4.12131136]
["bitfinex-derivatives","SOLF0:USTF0",1756489117582,7.43,202.71,202.56,4.12131136]
["bitfinex-derivatives","SOLF0:USTF0",1756489117891,7.43,202.67,202.56,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489118089,7.43,202.67,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489118284,7.43,202.67,202.57,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489118683,7.43,202.67,202.58,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489119091,7.43,202.67,202.57,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489119292,7.43,202.67,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489119591,7.43,202.67,202.57,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489119592,4.441,202.63,202.57,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489120087,4.4404,202.66,202.58,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756489120387,16.09002387,202.73,202.58,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489120388,7.63002387,202.73,202.58,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489120589,7.43,202.72,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489120793,69.0645,202.68,202.57,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489121093,69.0645,202.68,202.57,133.86268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489121292,76.5015,202.66,202.57,133.86268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489121694,4.4412,202.62,202.57,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489121888,4.4412,202.62,202.57,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489122287,4.4412,202.62,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489123094,4.4408,202.64,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489123291,7.43,202.71,202.59,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489123495,7.43,202.71,202.61,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489123889,4.4398,202.68,202.61,16.17388108]
["bitfinex-derivatives","SOLF0:USTF0",1756489124195,7.43,202.76,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489124384,7.43,202.76,202.65,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489124385,4.4393,202.71,202.65,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489124590,69.044,202.74,202.63,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489124790,69.0477,202.73,202.63,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489125094,69.044,202.74,202.63,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489125292,7.43,202.72,202.63,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489125591,7.43,202.72,202.63,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489125790,7.43,202.72,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489126500,69.0559,202.71,202.62,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489126694,69.0559,202.71,202.61,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489126897,7.43,202.8,202.68,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489127096,7.43,202.8,202.69,96.63268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489127296,7.43,202.8,202.69,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1756489127491,7.43,202.8,202.69,96.63268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489127797,7.43,202.8,202.7,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489127993,4.438,202.77,202.71,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489128194,7.43,202.8,202.72,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489128399,7.43,202.8,202.71,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489128600,4.4377,202.78,202.71,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489129099,11.8673,202.8,202.71,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489129401,7.43,202.8,202.72,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489129593,7.43,202.8,202.71,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489130093,7.43,202.8,202.72,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489131193,4.4376,202.78,202.72,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489131905,76.4541,202.8,202.7,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489132903,76.4541,202.8,202.67,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489133804,4.4387,202.74,202.67,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489134002,7.43,202.76,202.67,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489134604,4.4391,202.72,202.67,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489135108,11.8691,202.72,202.67,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489135305,7.43,202.78,202.67,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489135806,7.43,202.78,202.68,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489136306,4.4384,202.75,202.68,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489136602,7.43,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489136809,4.4377,202.78,202.7,11.75270495]
["bitfinex-derivatives","SOLF0:USTF0",1756489137108,4.4377,202.78,202.72,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489138803,4.4377,202.78,202.72,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489140407,7.43,202.9,202.77,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489140614,7.43,202.9,202.82,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489140802,7.43,202.9,202.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489141002,4.4348,202.91,202.84,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489141208,7.43,202.88,202.79,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489141412,4.4363,202.85,202.79,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489141707,4.4363,202.85,202.78,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489141907,0.03108625,202.84,202.78,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489142305,0.03108625,202.84,202.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489142708,0.03108625,202.84,202.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489142908,0.03108625,202.84,202.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489143211,0.03108625,202.84,202.81,4.12268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489143414,0.03108625,202.84,202.8,141.37268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489143906,0.03108625,202.84,202.8,133.76268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489144112,0.03108625,202.84,202.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489144309,0.03108625,202.84,202.8,133.76268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489144513,83.0069454,202.99,202.86,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489144705,7.43,202.99,202.87,141.37268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489144909,7.43,202.99,202.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756489145106,7.43,202.99,202.9,11.73268108]
["bitfinex-derivatives","SOLF0:USTF0",1756489145306,7.43,202.99,202.93,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489145509,4.4335,202.97,202.93,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489145808,4.4335,202.97,202.94,0.03432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489146109,7.43,202.99,202.94,0.03432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489146511,4.433,203.0,202.94,7.64432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489146906,68.9507,203.02,202.94,7.64432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489147308,4.4329,203.0,202.94,7.64432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489147611,7.83,203.0,202.94,0.03432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489148808,12.2631,202.99,202.94,0.03432459]
["bitfinex-derivatives","SOLF0:USTF0",1756489149215,4.4327,203.02,202.95,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489149411,7.83,203.1,202.98,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489149915,4.4313,203.08,202.98,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489150118,76.7527,203.1,203.02,0.03651948]
["bitfinex-derivatives","SOLF0:USTF0",1756489151016,339.21,203.11,203.02,0.03651948]
["bitfinex-derivatives","SOLF0:USTF0",1756489151316,7.83,203.11,203.02,0.03651948]
["bitfinex-derivatives","SOLF0:USTF0",1756489151514,12.2607,203.11,203.04,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489152207,7.83,203.08,203.04,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489152407,7.83,203.08,203.02,0.03651948]
["bitfinex-derivatives","SOLF0:USTF0",1756489152610,7.83,203.13,203.04,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489152814,4.4307,203.11,203.04,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489153416,4.4307,203.11,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489153819,12.2601,203.13,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489154116,7.83,203.13,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489154318,12.2609,203.1,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489154716,4.4309,203.1,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489155019,7.83,203.09,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489155716,7.83,203.08,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489155918,68.9242,203.1,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489156714,7.83,203.06,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489158218,7.83,203.11,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489159214,7.83,203.13,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489160622,12.2612,203.08,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489161025,7.83,203.08,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489161825,7.83,203.11,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489162925,4.4313,203.08,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489163226,7.83,203.07,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489163724,12.2615,203.07,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489164927,7.83,203.06,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489165928,4.431,203.09,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489166225,7.83,203.13,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489167032,4.4306,203.11,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489167228,7.83,203.11,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489167531,4.4315,203.07,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489167828,12.2615,203.07,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489168127,7.83,203.06,203.05,0.03285001]
["bitfinex-derivatives","SOLF0:USTF0",1756489168719,7.83,203.22,203.12,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489169023,68.8882,203.21,203.12,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489169223,68.8882,203.21,203.09,15.10002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489169419,4.4295,203.16,203.15,0.0367533]
["bitfinex-derivatives","SOLF0:USTF0",1756489169623,12.2595,203.16,203.15,0.0367533]
["bitfinex-derivatives","SOLF0:USTF0",1756489170930,12.2595,203.16,203.15,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489170931,12.7595,203.16,203.15,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489171126,12.2595,203.16,203.15,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489171940,68.9167,203.12,203.01,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489172629,4.4314,203.08,203.01,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489173230,0.03174227,203.07,203.01,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489173430,0.03174227,203.07,203.01,12.06262387]
["bitfinex-derivatives","SOLF0:USTF0",1756489173828,0.03174227,203.07,203.01,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489174026,0.03174227,203.07,203.02,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756489174333,0.03174227,203.07,203.01,15.10002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489175032,0.03174227,203.07,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489175230,0.03174227,203.07,203.04,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489176031,0.03174227,203.07,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756489176225,7.83,203.18,203.07,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489176430,7.83,203.18,203.1,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489176631,4.4294,203.16,203.1,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489177135,7.83,203.18,203.1,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489177634,7.83,203.18,203.11,0.03242417]
["bitfinex-derivatives","SOLF0:USTF0",1756489177939,4.4294,203.17,203.11,0.03242417]
["bitfinex-derivatives","SOLF0:USTF0",1756489180933,7.89,203.24,203.13,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489181628,7.89,203.24,203.16,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1756489182831,12.3185,203.21,203.16,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1756489183027,7.89,203.24,203.16,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1756489183232,7.89,203.22,203.16,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1756489183626,7.89,203.17,203.16,0.03639545]
["bitfinex-derivatives","SOLF0:USTF0",1756489184436,4.4303,203.13,203.05,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489184629,4.4303,203.13,203.05,101.37002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489185331,7.89,203.14,203.05,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489185836,0.03793117,203.12,203.05,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489186733,0.03793117,203.12,203.03,19.77222387]
["bitfinex-derivatives","SOLF0:USTF0",1756489186734,0.03793117,203.12,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489186928,7.89,203.11,203.0,11.70299]
["bitfinex-derivatives","SOLF0:USTF0",1756489187129,7.89,203.11,203.0,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489187329,7.89,203.11,203.0,11.70299]
["bitfinex-derivatives","SOLF0:USTF0",1756489187532,4.46604441,203.08,203.0,16.13579]
["bitfinex-derivatives","SOLF0:USTF0",1756489188338,4.46604441,203.08,203.01,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489188636,4.46604441,203.08,203.0,16.13579]
["bitfinex-derivatives","SOLF0:USTF0",1756489189138,4.46604441,203.08,203.01,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489189435,4.46604441,203.08,203.02,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489190037,4.4316,203.07,203.01,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489190231,7.92464441,203.08,203.0,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489190938,7.92464441,203.08,203.02,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756489191332,7.92464441,203.08,203.02,8.50536613]
["bitfinex-derivatives","SOLF0:USTF0",1756489191531,0.03464441,203.08,203.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489191834,0.03464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489192035,0.03464441,203.08,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489192236,0.03464441,203.08,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489193035,7.89,203.07,203.02,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489193538,7.89,203.07,203.03,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489193736,7.89,203.07,203.02,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489194134,4.46604441,203.08,203.02,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489194135,0.03464441,203.08,203.02,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489194441,0.03464441,203.08,203.03,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489194841,0.03464441,203.08,203.03,16.21516613]
["bitfinex-derivatives","SOLF0:USTF0",1756489195340,0.03464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489196938,0.03464441,203.08,203.05,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489197537,0.03464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489197737,0.03464441,203.08,203.05,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756489197939,0.03464441,203.08,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489199740,0.03464441,203.08,203.05,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489200044,0.03464441,203.08,203.06,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489200243,0.03464441,203.08,203.05,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489200435,0.03464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489201238,7.92464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489201439,7.89,203.07,203.03,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489201638,0.03464441,203.08,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489201833,0.03464441,203.08,203.04,4.07296613]
["bitfinex-derivatives","SOLF0:USTF0",1756489202037,0.03464441,203.08,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489202337,0.03464441,203.08,203.07,15.34002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489202539,7.89,203.18,203.07,144.60002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489202739,7.89,203.16,203.07,133.38962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489203142,68.8905,203.2,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489203340,7.89,203.21,203.1,11.75965124]
["bitfinex-derivatives","SOLF0:USTF0",1756489203541,7.89,203.21,203.11,11.83962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489203736,7.89,203.21,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489204435,7.89,203.21,203.13,7.66179277]
["bitfinex-derivatives","SOLF0:USTF0",1756489204638,7.89,203.21,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489204840,68.8965,203.19,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489205043,7.89,203.21,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489206544,4.4295,203.18,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489206734,12.3695,203.18,203.13,0.0317689]
["bitfinex-derivatives","SOLF0:USTF0",1756489207142,7.94,203.23,203.14,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489207845,7.94,203.23,203.13,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489208046,7.94,203.23,203.12,11.75965124]
["bitfinex-derivatives","SOLF0:USTF0",1756489208350,7.94,203.23,203.15,7.63002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489209749,4.4289,203.21,203.13,19.08965124]
["bitfinex-derivatives","SOLF0:USTF0",1756489210347,4.4291,203.2,203.13,14.96002387]
["bitfinex-derivatives","SOLF0:USTF0",1756489210746,7.94,203.23,203.12,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489210952,45.22,203.27,203.11,133.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489211152,4.4296,203.18,203.11,133.32962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489211451,7.94,203.21,203.11,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489211645,7.94,203.21,203.11,4.74810597]
["bitfinex-derivatives","SOLF0:USTF0",1756489211847,7.94,203.21,203.08,4.74810597]
["bitfinex-derivatives","SOLF0:USTF0",1756489212251,7.94,203.21,203.06,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489212449,7.94,203.21,203.08,4.74810597]
["bitfinex-derivatives","SOLF0:USTF0",1756489212651,7.94,203.21,203.08,12.07810597]
["bitfinex-derivatives","SOLF0:USTF0",1756489212848,7.94,203.21,203.08,16.20773334]
["bitfinex-derivatives","SOLF0:USTF0",1756489213047,7.94,203.21,203.08,12.07810597]
["bitfinex-derivatives","SOLF0:USTF0",1756489213554,7.60030287,203.22,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489213743,7.94,203.21,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489213948,7.60030287,203.22,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489214149,7.60030287,203.22,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489214449,7.94,203.21,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489214850,7.60030287,203.22,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489215048,68.8954,203.2,203.08,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489215256,7.94,203.21,203.1,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489215554,7.94,203.21,203.13,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489215756,4.4295,203.18,203.13,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489215955,4.4295,203.18,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489216356,7.94,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489216753,68.8822,203.24,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489216955,76.8222,203.24,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489217152,4.4293,203.19,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489217853,4.4293,203.19,203.12,16.16053024]
["bitfinex-derivatives","SOLF0:USTF0",1756489218150,7.94,203.22,203.12,23.49053024]
["bitfinex-derivatives","SOLF0:USTF0",1756489218151,4.4288,203.21,203.12,23.49053024]
["bitfinex-derivatives","SOLF0:USTF0",1756489218453,4.4288,203.21,203.13,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756489219152,4.4288,203.21,203.13,8.55992737]
["bitfinex-derivatives","SOLF0:USTF0",1756489219357,4.4284,203.23,203.16,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489219561,7.94,203.27,203.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489219858,4.428,203.25,203.2,14.93030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489221265,4.428,203.25,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489221464,7.94,203.27,203.2,14.93030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489221962,4.4282,203.24,203.16,66.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489222162,4.4282,203.24,203.18,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489222956,76.8134,203.27,203.18,14.93030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489223162,7.94,203.24,203.15,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489223962,4.4288,203.21,203.15,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489224360,12.3683,203.24,203.15,12.03020287]
["bitfinex-derivatives","SOLF0:USTF0",1756489224561,7.94,203.24,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489225160,7.94,203.24,203.15,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489225563,4.4286,203.22,203.15,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489226465,4.4281,203.24,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489227262,4.4284,203.23,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489227462,68.8753,203.26,203.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489227864,68.8829,203.24,203.13,145.22033024]
["bitfinex-derivatives","SOLF0:USTF0",1756489228367,4.4293,203.19,203.13,12.03070287]
["bitfinex-derivatives","SOLF0:USTF0",1756489228570,4.4293,203.19,203.13,7.60030287]
["bitfinex-derivatives","SOLF0:USTF0",1756489229969,4.4293,203.19,203.13,12.03060287]
["bitfinex-derivatives","SOLF0:USTF0",1756489231071,4.4293,203.19,203.13,16.16023024]
["bitfinex-derivatives","SOLF0:USTF0",1756489231370,7.94,203.25,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489231570,7.94,203.25,203.14,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489232261,68.8753,203.26,203.14,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489232467,15.54030287,203.23,203.1,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489232671,15.54030287,203.23,203.09,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489232866,129.04,203.26,203.07,5.51527747]
["bitfinex-derivatives","SOLF0:USTF0",1756489232867,7.94,203.19,203.07,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489233067,7.94,203.19,203.06,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489233468,4.4309,203.11,203.06,11.45962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489233663,4.4309,203.11,203.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756489236072,4.4309,203.11,203.06,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489236674,4.4309,203.11,203.06,11.97962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489237378,11.7609,203.11,203.06,11.97962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489237980,4.4305,203.13,203.06,11.97962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489238177,7.33,203.2,203.08,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489238374,7.33,203.2,203.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489238976,7.33,203.2,203.11,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489239574,7.33,203.25,203.14,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489239775,7.33,203.31,203.23,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489239978,7.33,203.38,203.29,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489240178,7.33,203.45,203.35,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489240387,7.33,203.47,203.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489240576,68.7721,203.57,203.42,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489240779,7.33,203.54,203.45,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489240977,68.7865,203.52,203.42,4.75168492]
["bitfinex-derivatives","SOLF0:USTF0",1756489241178,76.1371,203.46,203.36,4.12962737]
["bitfinex-derivatives","SOLF0:USTF0",1756489241378,68.8239,203.41,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489241584,68.8239,203.41,203.33,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1756489241784,68.8239,203.41,203.3,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489241986,76.1311,203.48,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489242183,5.382859,203.54,203.42,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489242184,7.33,203.54,203.42,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489242388,7.33,203.54,203.46,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489242591,4.4216,203.54,203.47,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489243086,4.422,203.52,203.47,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489243283,7.33,203.56,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489243479,4.4227,203.49,203.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489243684,7.33,203.56,203.4,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489243888,7.33,203.54,203.4,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489244192,7.58060321,203.52,203.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489244385,7.58060321,203.52,203.28,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489244386,7.58060321,203.46,203.3,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489244587,4.4255,203.36,203.3,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489244789,7.33,203.41,203.27,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489245886,7.33,203.41,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489246387,4.4258,203.35,203.28,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489246785,7.33,203.41,203.31,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489246989,4.4249,203.39,203.31,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489247384,7.33,203.46,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489247588,4.4242,203.42,203.37,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489248090,4.4246,203.4,203.37,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489248291,7.33,203.46,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489248894,4.4251,203.38,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489249188,4.4251,203.38,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489249395,4.4244,203.41,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489249693,68.8231,203.42,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489249890,4.4249,203.39,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489250089,68.832,203.39,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489250886,73.2629,203.37,203.34,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489251080,4.4253,203.37,203.34,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489251285,4.4253,203.37,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489252294,4.4247,203.4,203.37,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489252592,4.4247,203.4,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489253193,4.4241,203.43,203.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489254486,4.4234,203.46,203.43,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489254883,4.4234,203.46,203.43,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489255588,68.7801,203.54,203.48,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489255788,68.779,203.55,203.48,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489255989,7.33,203.58,203.48,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489256184,7.33,203.58,203.51,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489256185,4.4217,203.54,203.51,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489256390,4.4217,203.54,203.51,15.43060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489256590,4.4217,203.54,203.51,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489257600,4.4225,203.5,203.48,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489258695,68.7942,203.5,203.44,7.58060321]
["bitfinex-derivatives","SOLF0:USTF0",1756489259299,68.8013,203.48,203.41,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489259499,68.8013,203.48,203.42,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756489259798,4.4235,203.45,203.42,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756489259999,4.4235,203.45,203.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489260496,4.4239,203.43,203.41,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489260700,4.4239,203.43,203.41,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489260999,68.8058,203.47,203.41,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489261403,4.4232,203.47,203.41,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489261700,4.4232,203.47,203.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489261896,4.4235,203.45,203.44,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489262798,4.424,203.43,203.41,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756489262993,68.8036,203.47,203.4,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489262994,68.8138,203.44,203.4,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489263198,68.8138,203.44,203.4,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489263397,4.4238,203.44,203.4,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489263901,68.7942,203.5,203.4,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489264103,68.8045,203.47,203.4,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489264600,4.4239,203.43,203.4,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489264803,68.817,203.43,203.38,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489265003,76.147,203.43,203.38,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489265496,76.147,203.43,203.36,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756489265696,4.4247,203.4,203.36,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756489265897,7.33,203.43,203.36,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756489266904,4.4249,203.39,203.36,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756489267604,4.4249,203.39,203.31,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756489267605,68.8312,203.39,203.31,141.06565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489267805,68.8343,203.38,203.31,141.06565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489268403,68.8276,203.4,203.31,141.06565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489269109,4.4258,203.35,203.31,141.06565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489269302,4.4258,203.35,203.31,149.04565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489269809,68.8448,203.35,203.31,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489269996,68.8512,203.33,203.27,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756489270200,7.35,203.35,203.27,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489270401,68.8483,203.34,203.27,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489270605,68.8516,203.33,203.27,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489270801,68.8577,203.31,203.23,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489271006,68.8646,203.29,203.23,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489271203,68.8646,203.29,203.21,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1756489271399,7.35,203.27,203.16,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489271703,96.92,203.26,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489271904,7.35,203.22,203.14,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489272101,0.85644673,203.29,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489272302,0.85644673,203.29,203.24,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489272501,2.84,203.37,203.24,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489272703,7.35,203.39,203.28,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489272905,62.24,203.43,203.18,4.09405109]
["bitfinex-derivatives","SOLF0:USTF0",1756489273108,7.35,203.42,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489273306,62.24,203.43,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489273506,7.35,203.42,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489273705,7.35,203.39,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489273903,7.35,203.37,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489274701,4.4264,203.32,203.2,20.28565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489274902,7.35,203.37,203.2,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489275111,7.35,203.37,203.19,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756489275112,7.35,203.37,203.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489275604,7.35,203.37,203.2,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489275803,4.4256,203.36,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489276005,7.35,203.37,203.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489276805,4.4263,203.32,203.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489277503,7.35,203.31,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489277706,92.76565799,203.36,203.19,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756489277904,92.76565799,203.36,203.16,342.66565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489277905,92.76565799,203.36,203.16,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489278104,7.35,203.35,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489278503,7.35,203.35,203.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489278504,7.35,203.35,203.24,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489278710,4.427,203.29,203.24,12.30565799]
["bitfinex-derivatives","SOLF0:USTF0",1756489278901,4.427,203.29,203.21,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1756489279308,4.427,203.29,203.22,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489280708,4.427,203.29,203.22,69.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489280907,4.4274,203.27,203.21,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489281506,11.7769,203.3,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489281705,7.35,203.3,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489282410,4.4274,203.28,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489282606,76.1885,203.37,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489282903,4.4263,203.32,203.28,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489284402,4.4263,203.32,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489284605,4.4259,203.34,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489285006,68.8488,203.34,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489285210,4.4271,203.29,203.23,15.5690483]
["bitfinex-derivatives","SOLF0:USTF0",1756489288112,4.4273,203.28,203.23,15.5690483]
["bitfinex-derivatives","SOLF0:USTF0",1756489288312,11.7773,203.28,203.23,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489288513,4.4273,203.28,203.23,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489289611,4.4273,203.28,203.2,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756489289814,4.4273,203.28,203.21,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489290020,68.8342,203.38,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489290216,68.8374,203.37,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489290614,76.1804,203.39,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489291018,68.8338,203.38,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489292812,76.1804,203.39,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489292813,7.35,203.39,203.3,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489294716,4.4253,203.37,203.3,12.0156483]
["bitfinex-derivatives","SOLF0:USTF0",1756489297531,4.4242,203.42,203.36,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489298620,4.4245,203.41,203.36,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489298823,4.4245,203.41,203.36,15.2990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489301727,4.4247,203.4,203.36,15.2990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489301929,68.8273,203.4,203.33,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489302127,68.8273,203.4,203.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489302323,4.426,203.34,203.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489302531,76.356,203.38,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489303634,4.426,203.34,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489304231,4.4254,203.36,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489304534,7.52,203.42,203.3,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489304931,4.4253,203.37,203.3,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489305535,7.52,203.38,203.28,15.2990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489305832,7.52,203.38,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489306035,4.4265,203.31,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489306236,4.4265,203.31,203.26,15.2990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489306625,4.4261,203.33,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489307334,7.52,203.36,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489307931,7.52,203.36,203.24,19.41023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489308235,4.427,203.29,203.24,19.41023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489308636,4.427,203.29,203.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489310031,68.8659,203.29,203.23,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489310232,68.8659,203.29,203.19,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489310233,76.3859,203.29,203.19,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489310539,76.3859,203.29,203.18,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489310540,68.8677,203.28,203.18,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489310833,4.4284,203.23,203.17,11.82118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489311637,4.4278,203.25,203.17,11.82118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489312239,4.4274,203.27,203.2,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489314538,7.52,203.29,203.18,66.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489315032,4.4275,203.27,203.18,66.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489315233,7.52,203.29,203.2,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489315435,7.52,203.34,203.23,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489315639,7.52,203.34,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489315837,4.4265,203.31,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489316034,7.52,203.34,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489316541,7.52,203.38,203.26,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489316733,7.52,203.38,203.29,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489316939,4.4255,203.36,203.27,15.2990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489317141,4.4255,203.36,203.27,19.41023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489317538,7.52,203.38,203.28,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489317736,7.52,203.38,203.29,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489317943,7.52,203.38,203.3,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489318442,7.52,203.38,203.3,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489318643,7.52,203.38,203.28,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489319340,7.52,203.38,203.27,19.7263483]
["bitfinex-derivatives","SOLF0:USTF0",1756489319341,68.8405,203.36,203.27,11.82118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489319535,68.8405,203.36,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489319742,68.8405,203.36,203.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489320242,76.3541,203.38,203.28,69.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489320539,7.52,203.38,203.29,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489320738,4.4258,203.35,203.28,73.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489320944,4.4258,203.35,203.29,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489322043,7.52,203.38,203.29,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489322243,7.52,203.38,203.28,69.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489322244,76.3546,203.38,203.28,73.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489322545,68.837,203.37,203.28,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489323039,68.837,203.37,203.28,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489323239,68.837,203.37,203.28,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489323438,68.837,203.37,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489323439,7.52,203.32,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489324034,4.4266,203.31,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489324234,7.52,203.36,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489324745,76.3607,203.36,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489325641,4.4264,203.32,203.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756489325945,68.8346,203.38,203.26,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1756489326141,7.52,203.37,203.26,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1756489326338,68.8346,203.38,203.26,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1756489326640,7.74,203.37,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489326844,7.74,203.42,203.31,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489327043,7.74,203.42,203.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489327241,7.74,203.47,203.35,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489327440,7.74,203.47,203.35,18.93023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489327841,4.4244,203.41,203.35,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489328037,74.43474741,203.48,203.38,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489328240,7.74,203.49,203.38,18.93023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489328442,7.74,203.49,203.41,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489328646,7.74,203.49,203.41,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489329148,4.4229,203.48,203.41,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489329445,330.48,203.52,203.4,66.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489329747,7.74,203.5,203.35,136.16118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489329942,7.74,203.5,203.35,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1756489330249,7.74,203.5,203.35,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756489330549,8.44452656,203.51,203.35,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756489330849,136.52,203.5,203.37,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489332348,7.74,203.5,203.37,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489332551,4.4243,203.42,203.37,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489332749,7.74,203.48,203.37,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489333750,4.4235,203.45,203.4,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489333950,7.74,203.48,203.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489334351,4.4234,203.46,203.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489335044,4.4234,203.46,203.4,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489336151,4.4228,203.48,203.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489337148,68.7796,203.54,203.46,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489337350,68.7913,203.51,203.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489337550,68.7928,203.5,203.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489337847,4.4234,203.46,203.42,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489338053,68.803,203.47,203.39,143.5590483]
["bitfinex-derivatives","SOLF0:USTF0",1756489338247,7.74,203.49,203.39,143.5590483]
["bitfinex-derivatives","SOLF0:USTF0",1756489339050,4.4235,203.45,203.39,143.5590483]
["bitfinex-derivatives","SOLF0:USTF0",1756489339253,68.7996,203.48,203.39,143.5590483]
["bitfinex-derivatives","SOLF0:USTF0",1756489339746,4.424,203.43,203.39,143.5590483]
["bitfinex-derivatives","SOLF0:USTF0",1756489339952,4.424,203.43,203.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489340354,4.424,203.43,203.39,136.3290483]
["bitfinex-derivatives","SOLF0:USTF0",1756489340553,4.424,203.43,203.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489340955,4.424,203.43,203.39,136.3290483]
["bitfinex-derivatives","SOLF0:USTF0",1756489341150,4.424,203.43,203.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489341358,4.4234,203.45,203.39,136.3290483]
["bitfinex-derivatives","SOLF0:USTF0",1756489341857,4.4232,203.46,203.39,136.3290483]
["bitfinex-derivatives","SOLF0:USTF0",1756489342657,4.4227,203.49,203.42,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489342958,68.7864,203.52,203.42,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489343359,4.4229,203.48,203.42,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489343555,4.4229,203.48,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489344750,4.4231,203.47,203.45,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489344958,68.8032,203.47,203.39,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489345360,68.8231,203.41,203.32,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489346561,76.5574,203.43,203.32,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489346958,76.5698,203.39,203.3,334.59118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489347158,68.8367,203.37,203.3,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489347359,68.8503,203.33,203.24,132.81118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489347559,68.8482,203.34,203.23,11.70023055]
["bitfinex-derivatives","SOLF0:USTF0",1756489347759,68.8482,203.34,203.23,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489348164,7.74,203.31,203.2,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489348463,7.74,203.31,203.19,4.11118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489348657,4.4282,203.23,203.18,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489348860,7.74,203.27,203.15,11.34118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489349061,7.74,203.27,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489349262,4.4281,203.24,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489349558,7.74,203.27,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489349764,7.74,203.27,203.15,11.34118225]
["bitfinex-derivatives","SOLF0:USTF0",1756489351168,4.4281,203.24,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489351763,4.4281,203.24,203.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489353774,7.74,203.27,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489354268,4.4281,203.24,203.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489354474,7.74,203.27,203.18,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489354669,7.74,203.27,203.18,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489355078,12.1675,203.27,203.18,14.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1756489355474,7.74,203.33,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489355676,12.1662,203.33,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489356375,12.1662,203.33,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489356778,12.1662,203.33,203.24,69.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489357878,7.74,203.33,203.24,69.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489358076,68.854,203.32,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489358380,7.74,203.33,203.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756489359371,4.4264,203.32,203.24,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489360881,128.76,203.37,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489360882,4.4258,203.34,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489361074,4.4258,203.34,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489361384,4.4258,203.34,203.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489361583,4.4258,203.34,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489362784,4.4258,203.34,203.2,197.6529]
["bitfinex-derivatives","SOLF0:USTF0",1756489362785,7.51,203.32,203.23,136.3490483]
["bitfinex-derivatives","SOLF0:USTF0",1756489363681,4.4263,203.32,203.23,136.3490483]
["bitfinex-derivatives","SOLF0:USTF0",1756489363978,4.4263,203.32,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489364780,68.8471,203.34,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489364781,4.4267,203.31,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489365884,4.4267,203.31,203.24,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489366582,4.4269,203.29,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489366881,7.51,203.31,203.21,136.3290483]
["bitfinex-derivatives","SOLF0:USTF0",1756489367082,76.3472,203.37,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489368086,4.4259,203.34,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489370187,4.4262,203.33,203.27,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489372186,4.4257,203.35,203.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489372588,4.4252,203.37,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489373685,83.57974507,203.42,203.33,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489374081,76.3179,203.46,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489374284,7.51,203.46,203.36,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489375791,4.4242,203.42,203.36,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489376492,11.9344,203.41,203.36,14.7990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489377688,4.4239,203.43,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489378087,7.51,203.46,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489378288,7.51,203.46,203.35,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489379991,7.51,203.46,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489380192,68.8098,203.45,203.35,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489381093,76.3241,203.44,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489381389,68.8197,203.42,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489381693,4.4246,203.4,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489382098,4.4248,203.39,203.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489382292,4.4248,203.39,203.33,14.7990483]
["bitfinex-derivatives","SOLF0:USTF0",1756489383193,7.51,203.41,203.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489383696,7.51,203.38,203.31,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489383888,7.51,203.38,203.28,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489384496,4.4259,203.34,203.28,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489384688,7.51,203.38,203.28,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489385084,7.51,203.42,203.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489385290,7.51,203.49,203.37,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489386190,7.51,203.49,203.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756489388194,4.4232,203.46,203.4,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489388997,4.4232,203.46,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489389187,4.4228,203.48,203.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489389392,41.88,203.57,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489389691,7.85,203.56,203.46,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489389886,7.85,203.56,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489390597,7.85,203.56,203.49,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489391591,4.4216,203.54,203.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489391991,7.85,203.59,203.49,15.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489392298,4.4213,203.55,203.49,77.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489393091,4.4216,203.54,203.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489393297,68.7715,203.56,203.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489393500,7.85,203.57,203.48,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489394797,4.421,203.56,203.48,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489394998,7.85,203.57,203.49,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489395398,4.4218,203.53,203.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489395899,7.85,203.57,203.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489396993,68.7711,203.56,203.48,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489397395,4.4216,203.53,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489397594,4.4216,203.53,203.48,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489398296,4.4212,203.55,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489399903,12.2716,203.54,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489400297,7.85,203.53,203.46,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489400501,4.4224,203.5,203.46,7.5890483]
["bitfinex-derivatives","SOLF0:USTF0",1756489401103,4.4224,203.5,203.46,15.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489401602,4.4218,203.53,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489402804,4.422,203.52,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489403801,4.422,203.52,203.46,15.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489404800,4.4222,203.51,203.46,15.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489405000,7.85,203.54,203.46,15.2790483]
["bitfinex-derivatives","SOLF0:USTF0",1756489405499,7.85,203.54,203.48,4.73205614]
["bitfinex-derivatives","SOLF0:USTF0",1756489405913,76.6287,203.54,203.48,4.73205614]
["bitfinex-derivatives","SOLF0:USTF0",1756489406803,4.4224,203.5,203.48,4.73205614]
["bitfinex-derivatives","SOLF0:USTF0",1756489407304,7.85,203.53,203.44,4.73205614]
["bitfinex-derivatives","SOLF0:USTF0",1756489407506,7.85,203.53,203.41,4.73205614]
["bitfinex-derivatives","SOLF0:USTF0",1756489409404,4.4235,203.44,203.38,135.95657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489410400,4.4235,203.44,203.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489411008,4.4235,203.44,203.38,135.95657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489411206,4.4235,203.44,203.38,143.64657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489411505,4.4235,203.44,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489412002,4.4231,203.46,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489412306,7.85,203.53,203.42,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489412607,4.4227,203.48,203.42,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489412805,7.85,203.53,203.42,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489414206,4.4231,203.46,203.41,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489414405,4.4231,203.46,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489414608,4.4231,203.46,203.41,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489415108,4.4231,203.46,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489416409,12.2731,203.46,203.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489416609,7.57657033,203.52,203.38,4.09042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489416810,7.3,203.51,203.37,113.22081948]
["bitfinex-derivatives","SOLF0:USTF0",1756489417107,7.57657033,203.52,203.37,113.22081948]
["bitfinex-derivatives","SOLF0:USTF0",1756489417517,7.57657033,203.52,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489417518,7.3,203.51,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489418117,4.4236,203.44,203.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489419107,4.4236,203.44,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489419316,7.3,203.57,203.42,7.57657033]
["bitfinex-derivatives","SOLF0:USTF0",1756489419516,7.3,203.57,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489419716,7.3,203.57,203.43,73.44042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489420019,7.3,203.59,203.43,73.44042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489420406,337.97657033,203.62,203.43,73.44042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489420607,337.97657033,203.62,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489420608,135.62,203.61,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489420916,4.422,203.51,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489421218,7.3,203.54,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489422219,4.4216,203.52,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489422812,4.4219,203.51,203.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489423415,4.4221,203.5,203.44,11.44042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489423814,4.4224,203.49,203.44,11.44042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489424119,11.7224,203.49,203.44,4.09042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489424310,4.4228,203.47,203.44,4.09042756]
["bitfinex-derivatives","SOLF0:USTF0",1756489424513,7.3,203.52,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489425219,4.4226,203.48,203.42,11.66699789]
["bitfinex-derivatives","SOLF0:USTF0",1756489425418,4.4226,203.48,203.42,19.01699789]
["bitfinex-derivatives","SOLF0:USTF0",1756489426120,4.4228,203.47,203.42,19.01699789]
["bitfinex-derivatives","SOLF0:USTF0",1756489426319,4.4228,203.47,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489426714,4.4228,203.47,203.42,11.66699789]
["bitfinex-derivatives","SOLF0:USTF0",1756489426918,4.423,203.46,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489427118,7.3,203.52,203.42,11.66699789]
["bitfinex-derivatives","SOLF0:USTF0",1756489427520,4.4229,203.47,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489427717,4.4229,203.47,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489428022,4.423,203.46,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489429025,4.4226,203.48,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489429419,4.4226,203.48,203.46,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489429722,7.3,203.56,203.47,135.59]
["bitfinex-derivatives","SOLF0:USTF0",1756489429927,7.3,203.56,203.51,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489430525,7.3,203.56,203.51,12.11896257]
["bitfinex-derivatives","SOLF0:USTF0",1756489430729,4.4215,203.53,203.51,12.11896257]
["bitfinex-derivatives","SOLF0:USTF0",1756489431224,4.4215,203.53,203.51,4.76896257]
["bitfinex-derivatives","SOLF0:USTF0",1756489431520,7.3,203.59,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489431731,7.3,203.59,203.55,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489432727,4.4207,203.57,203.55,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489434225,7.3,203.59,203.56,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489434423,7.3,203.67,203.56,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489434930,7.3,203.67,203.59,0.03156395]
["bitfinex-derivatives","SOLF0:USTF0",1756489436525,7.3,203.6,203.45,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489436729,7.3,203.55,203.43,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489436925,4.73287765,203.56,203.43,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489437430,7.3,203.55,203.46,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489437628,68.7747,203.54,203.46,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489437930,4.4222,203.5,203.46,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489438234,4.4222,203.5,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489438428,7.33782034,203.52,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489439124,68.7884,203.5,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489439729,4.4232,203.45,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489440132,7.3,203.51,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489440325,7.3,203.51,203.42,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489440531,0.03697584,203.46,203.45,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489441726,7.3,203.55,203.45,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489442222,4.4222,203.5,203.45,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489442421,4.4222,203.5,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489442824,7.3,203.51,203.45,0.03455955]
["bitfinex-derivatives","SOLF0:USTF0",1756489444834,7.3,203.52,203.45,7.38455955]
["bitfinex-derivatives","SOLF0:USTF0",1756489445224,7.3,203.52,203.46,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489445430,7.3,203.57,203.49,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489445725,68.7533,203.61,203.52,12.08287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489446130,68.7533,203.61,203.54,0.03252606]
["bitfinex-derivatives","SOLF0:USTF0",1756489446936,7.3,203.62,203.55,4.73287765]
["bitfinex-derivatives","SOLF0:USTF0",1756489447330,7.3,203.62,203.54,0.03252606]
["bitfinex-derivatives","SOLF0:USTF0",1756489447525,4.4202,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489447824,128.08,203.67,203.56,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489447825,7.31,203.67,203.56,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489448632,7.31,203.67,203.59,0.03594542]
["bitfinex-derivatives","SOLF0:USTF0",1756489449135,4.4196,203.62,203.59,0.03594542]
["bitfinex-derivatives","SOLF0:USTF0",1756489450235,4.4198,203.61,203.59,0.03594542]
["bitfinex-derivatives","SOLF0:USTF0",1756489451731,7.31,203.67,203.59,0.03594542]
["bitfinex-derivatives","SOLF0:USTF0",1756489451938,7.31,203.67,203.6,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489453133,7.31,203.67,203.6,14.96463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489453529,7.31,203.8,203.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489453731,7.31,203.81,203.64,14.96463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489454038,7.56463649,203.79,203.64,14.96463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489454240,7.31,203.78,203.61,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489454435,0.0322693,203.74,203.61,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489454635,7.31,203.73,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489455037,7.31,203.73,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489455640,4.419,203.64,203.58,14.96463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489456236,0.03106902,203.63,203.58,14.96463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489456433,0.03106902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489456637,0.03106902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489457036,0.03106902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489457237,0.03106902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489457432,0.03106902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489457738,4.45046902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489458041,4.45046902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489458241,4.45046902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489458638,4.45046902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489458838,4.45046902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489459040,4.45046902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489459542,4.45046902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489459740,4.45046902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489460539,0.03106902,203.63,203.58,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489461234,0.03106902,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489461435,11.7283,203.68,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489461745,7.31,203.73,203.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489462541,59.84,203.82,203.67,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489462741,7.31,203.81,203.67,7.56463649]
["bitfinex-derivatives","SOLF0:USTF0",1756489463243,7.31,203.81,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489463442,7.31,203.81,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489465546,7.31,203.73,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489466645,4.4169,203.74,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489470347,4.4169,203.74,203.72,7.43394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489470851,4.4169,203.74,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489471853,11.7269,203.74,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489472054,7.31,203.73,203.72,0.03394699]
["bitfinex-derivatives","SOLF0:USTF0",1756489472449,4.4169,203.74,203.72,12.15479253]
["bitfinex-derivatives","SOLF0:USTF0",1756489472647,4.4169,203.74,203.72,4.75479253]
["bitfinex-derivatives","SOLF0:USTF0",1756489473859,4.4169,203.74,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489474254,7.31,203.79,203.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756489474457,7.31,203.79,203.75,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489474758,7.31,203.88,203.75,12.12084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489474954,4.72084554,203.89,203.75,12.12084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489475560,7.31,203.88,203.8,0.03592728]
["bitfinex-derivatives","SOLF0:USTF0",1756489476262,11.7253,203.81,203.8,0.03592728]
["bitfinex-derivatives","SOLF0:USTF0",1756489477264,11.7253,203.81,203.8,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489477662,4.4168,203.75,203.73,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489477853,4.4168,203.75,203.7,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1756489478057,4.4168,203.75,203.73,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489478259,4.4162,203.77,203.73,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489478556,7.39,203.78,203.73,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489478761,4.4168,203.75,203.73,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489479763,7.42661621,203.77,203.69,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489480555,7.42661621,203.77,203.72,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489480866,0.03661621,203.77,203.72,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489481060,0.03661621,203.77,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489481459,0.03661621,203.77,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489481657,4.4165,203.76,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489482057,11.8065,203.76,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489483260,11.8065,203.76,203.68,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756489483261,7.39,203.76,203.68,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756489483466,7.39,203.76,203.71,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489483666,7.39,203.76,203.71,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489483865,7.39,203.76,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489484066,4.417,203.74,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489486269,4.4173,203.72,203.71,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489486766,0.03661621,203.77,203.71,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489487161,4.417,203.74,203.71,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489488861,4.4165,203.76,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489489066,4.4165,203.76,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489489268,4.4165,203.76,203.74,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489490166,4.4165,203.76,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489491067,4.4165,203.76,203.74,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489491766,4.4165,203.76,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489492768,0.03661621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489493376,0.03661621,203.77,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489493675,0.03661621,203.77,203.74,12.20084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489494579,0.03661621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489495272,4.45301621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489498677,0.03661621,203.77,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489499279,0.03661621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489499472,0.03661621,203.77,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489499679,0.03661621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489500069,0.03661621,203.77,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489500278,0.03661621,203.77,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489500481,7.39,203.88,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756489500676,7.39,203.88,203.81,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489501678,4.4151,203.83,203.81,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489503377,11.8051,203.83,203.81,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489503578,11.8058,203.8,203.78,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489504782,7.39,203.79,203.71,8.82965624]
["bitfinex-derivatives","SOLF0:USTF0",1756489504972,7.39,203.79,203.71,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489505576,4.72084554,203.88,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489505780,4.72084554,203.88,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489505781,7.39,203.87,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489506087,4.4153,203.82,203.8,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489506490,7.39,203.81,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489506684,7.49,203.87,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489506884,4.416,203.79,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489507087,7.49,203.78,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489507283,7.49,203.87,203.74,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489507583,4.4159,203.79,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489507980,7.49,203.83,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489508186,4.4155,203.81,203.77,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489508387,7.49,203.9,203.8,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489509590,7.49,203.9,203.83,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489509893,7.49,203.9,203.82,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489510192,7.49,203.9,203.84,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756489510391,11.9044,203.86,203.84,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756489510690,7.49,203.85,203.84,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756489511490,7.49,203.85,203.84,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489514093,4.4144,203.86,203.84,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489514295,4.4144,203.86,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489515097,4.4144,203.86,203.84,4.72089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489515293,11.9044,203.86,203.84,4.72089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489515591,4.4144,203.86,203.84,4.72089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489518395,4.4144,203.86,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489518697,0.03410883,203.87,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489519498,0.03410883,203.87,203.84,4.72089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489520505,0.03410883,203.87,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489522796,4.4145,203.86,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489524203,0.03410883,203.87,203.84,12.52089751]
["bitfinex-derivatives","SOLF0:USTF0",1756489524505,0.03410883,203.87,203.85,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489524701,0.03410883,203.87,203.85,12.52084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489525402,4.44840883,203.87,203.85,12.52084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489525701,4.44840883,203.87,203.85,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489526002,0.03410883,203.87,203.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489526402,7.49,203.98,203.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756489526705,4.4126,203.95,203.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489527405,4.4126,203.95,203.9,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489527597,4.4126,203.95,203.93,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489527800,4.413,203.93,203.91,0.03203086]
["bitfinex-derivatives","SOLF0:USTF0",1756489527997,4.413,203.93,203.91,4.7528764]
["bitfinex-derivatives","SOLF0:USTF0",1756489528196,4.413,203.93,203.91,12.5528764]
["bitfinex-derivatives","SOLF0:USTF0",1756489528401,4.413,203.93,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489528904,7.49,203.98,203.91,12.5528764]
["bitfinex-derivatives","SOLF0:USTF0",1756489529607,4.4128,203.94,203.91,4.7528764]
["bitfinex-derivatives","SOLF0:USTF0",1756489529907,4.4128,203.94,203.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489530604,4.4123,203.96,203.91,4.7528764]
["bitfinex-derivatives","SOLF0:USTF0",1756489530796,7.49,204.03,203.95,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489531711,7.49,204.03,203.98,12.52084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489532013,7.49,204.19,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489532209,7.49,204.16,204.05,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489532411,4.4093,204.1,204.05,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489532608,7.49,204.17,204.05,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489533408,7.49,204.17,204.09,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489533609,7.52183549,204.13,204.09,4.72092072]
["bitfinex-derivatives","SOLF0:USTF0",1756489533809,7.49,204.12,204.09,4.72092072]
["bitfinex-derivatives","SOLF0:USTF0",1756489534112,0.03183549,204.13,204.09,4.72092072]
["bitfinex-derivatives","SOLF0:USTF0",1756489534309,12.21084554,204.12,204.09,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489534903,4.8891,204.11,204.09,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489535210,4.8891,204.11,203.95,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489535211,7.49,204.1,203.95,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489535504,7.49,204.05,203.95,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489536102,4.4113,204.01,203.93,117.14658899]
["bitfinex-derivatives","SOLF0:USTF0",1756489536307,7.49,204.05,203.95,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489536504,4.72084554,204.04,203.93,117.14658899]
["bitfinex-derivatives","SOLF0:USTF0",1756489536808,7.74,204.01,203.93,117.14658899]
["bitfinex-derivatives","SOLF0:USTF0",1756489537513,4.4116,204.0,203.94,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489537810,0.03216479,204.02,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489538208,0.03216479,204.02,203.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489538513,0.03216479,204.02,203.98,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489538713,0.03216479,204.02,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489538912,0.03216479,204.02,203.98,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489539213,0.03216479,204.02,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489539407,0.03216479,204.02,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489539805,4.44306479,204.02,203.96,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489540108,0.03216479,204.02,203.99,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489540314,0.03216479,204.02,204.01,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489540514,0.03216479,204.02,203.98,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489540716,7.77216479,204.02,203.97,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489540916,7.74,204.01,203.97,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489541117,7.74,204.01,203.94,12.39084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489541616,0.03216479,204.02,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489541812,0.03216479,204.02,203.97,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489542315,0.03216479,204.02,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489542719,0.03216479,204.02,203.97,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489543111,0.03216479,204.02,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489543313,0.03216479,204.02,203.97,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489543510,0.03216479,204.02,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489543912,7.74,204.11,204.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756489544120,7.74,204.11,204.04,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489545113,7.74,204.11,204.05,0.03500053]
["bitfinex-derivatives","SOLF0:USTF0",1756489545711,7.74,204.16,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489546017,7.74,204.16,204.07,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489546608,4.4092,204.11,204.07,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489546815,7.74,204.16,204.1,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489547217,4.4082,204.15,204.1,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489547416,4.4082,204.15,204.11,0.03678797]
["bitfinex-derivatives","SOLF0:USTF0",1756489547818,7.74,204.16,204.11,7.70678797]
["bitfinex-derivatives","SOLF0:USTF0",1756489548520,7.74,204.22,204.13,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489548716,7.74,204.22,204.17,12.39084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489548916,4.4064,204.24,204.17,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489549222,7.74,204.28,204.17,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489549414,4.4065,204.23,204.17,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489549609,7.74,204.28,204.2,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489549913,4.4057,204.27,204.18,7.70672624]
["bitfinex-derivatives","SOLF0:USTF0",1756489550115,7.74,204.28,204.23,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489550316,7.74,204.36,204.26,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489550515,7.74,204.36,204.24,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489550819,7.74,204.36,204.29,0.03263299]
["bitfinex-derivatives","SOLF0:USTF0",1756489551023,7.74,204.16,204.05,4.08744418]
["bitfinex-derivatives","SOLF0:USTF0",1756489551216,12.46084554,204.16,204.04,12.39084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489551417,7.74,204.16,204.07,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489552121,4.4091,204.11,204.07,4.72084554]
["bitfinex-derivatives","SOLF0:USTF0",1756489553416,4.4091,204.11,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489553622,4.4097,204.08,204.02,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489553921,7.74,204.16,204.05,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489554115,0.03300529,204.07,204.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489554323,7.74,204.16,204.02,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489554618,0.03282471,204.09,204.02,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489556717,0.03282471,204.09,203.99,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489556718,7.77282471,204.09,203.99,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489557123,4.4101,204.06,203.99,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489557527,4.44462541,204.06,203.99,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489557925,4.4105,204.05,203.99,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489558225,7.74,204.05,203.95,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489558919,4.4114,204.0,203.95,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489559124,4.4114,204.0,203.95,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489559514,0.03455644,204.02,203.95,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489560121,4.44555644,204.02,203.95,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489560625,0.03455644,204.02,203.95,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489560821,0.03455644,204.02,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489561026,7.74,204.11,204.01,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489561228,7.74,204.11,204.04,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489561421,12.1491,204.11,204.04,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489561621,7.74,204.19,204.04,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489561822,7.74,204.19,204.04,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489562036,4.4088,204.12,204.04,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489562321,4.4088,204.12,204.09,0.03445601]
["bitfinex-derivatives","SOLF0:USTF0",1756489563221,4.4092,204.11,204.09,0.03445601]
["bitfinex-derivatives","SOLF0:USTF0",1756489563418,7.74,204.1,204.09,0.03445601]
["bitfinex-derivatives","SOLF0:USTF0",1756489563622,7.74,204.1,204.09,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489564820,8.22,204.1,204.09,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489565222,8.22,204.1,204.01,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489565425,7.74,204.1,204.01,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489565622,7.74,204.1,203.99,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1756489565825,7.74,204.06,203.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489566123,7.74,204.06,203.97,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489566926,7.74,204.06,203.94,240.18299097]
["bitfinex-derivatives","SOLF0:USTF0",1756489566927,0.03335929,204.04,203.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756489567127,0.03335929,204.04,203.94,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489568131,4.4116,204.0,203.94,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489568526,7.18,204.03,203.94,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489568828,0.03450501,203.99,203.94,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489569029,4.44630501,203.99,203.94,15.19775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489569222,4.44630501,203.99,203.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489569828,0.03450501,203.99,203.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489570029,0.03450501,203.99,203.97,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489570230,7.18,204.08,203.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489570827,4.4107,204.03,203.97,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489571031,7.18,204.08,203.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489571235,7.18,204.07,203.93,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756489571734,7.18,204.07,204.0,0.03416443]
["bitfinex-derivatives","SOLF0:USTF0",1756489572138,11.5912,204.01,204.0,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756489572428,7.18,204.01,203.87,23.48520096]
["bitfinex-derivatives","SOLF0:USTF0",1756489572634,7.18,204.01,203.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489573734,4.4126,203.95,203.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489577135,7.18,203.97,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489577729,7.18,203.97,203.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756489577934,0.03450779,203.95,203.87,19.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489578536,4.4133,203.92,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489579132,0.03450779,203.95,203.87,12.12775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489579340,7.21450779,203.95,203.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756489579937,4.4139,203.89,203.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1756489580135,7.18,203.94,203.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489580435,5.39852887,204.07,203.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489580436,7.18,203.88,203.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489580741,7.18,203.88,203.76,116.11785456]
["bitfinex-derivatives","SOLF0:USTF0",1756489581239,0.03692049,203.84,203.76,116.11785456]
["bitfinex-derivatives","SOLF0:USTF0",1756489581735,4.4153,203.83,203.76,116.11785456]
["bitfinex-derivatives","SOLF0:USTF0",1756489581937,0.03692049,203.84,203.76,116.11785456]
["bitfinex-derivatives","SOLF0:USTF0",1756489582138,7.21692049,203.84,203.76,108.59009778]
["bitfinex-derivatives","SOLF0:USTF0",1756489582537,7.21692049,203.84,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489582736,7.21692049,203.84,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489583040,7.18,203.84,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489583340,0.03676941,203.83,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489583539,4.4158,203.8,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489583938,4.4158,203.8,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489584140,4.4161,203.78,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489584439,0.03676941,203.83,203.77,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489585035,0.03676941,203.83,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489585235,7.18,203.82,203.73,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489586035,0.03456465,203.8,203.73,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489586542,0.03456465,203.8,203.7,14.79775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489586743,7.18,203.79,203.7,14.79775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489589242,4.4162,203.78,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489589838,4.45127723,203.78,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489590042,0.03507723,203.78,203.7,14.79775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489590744,0.03507723,203.78,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489591140,0.03507723,203.78,203.73,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489591338,0.03507723,203.78,203.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489591542,0.03507723,203.78,203.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489592842,0.03507723,203.78,203.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756489593948,0.03507723,203.78,203.74,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489594538,0.03507723,203.78,203.74,69.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489594848,0.03507723,203.78,203.74,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489595048,0.03507723,203.78,203.71,112.12775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489595249,4.4165,203.77,203.71,119.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489595646,7.21507723,203.78,203.68,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489595849,7.21507723,203.78,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489596043,7.18,203.82,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489596444,0.03596988,203.77,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489596638,4.45256988,203.77,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489596844,0.03596988,203.77,203.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489597051,0.03596988,203.77,203.74,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489597244,0.03596988,203.77,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489597445,0.03596988,203.77,203.71,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489597751,0.03596988,203.77,203.66,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489597944,7.35,203.78,203.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489598144,0.03231491,203.76,203.66,33.62775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489598347,0.03231491,203.76,203.66,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489598548,4.4176,203.72,203.66,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489599044,4.4176,203.72,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489599244,4.45175837,203.71,203.65,15.21775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489599641,0.03395837,203.71,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489599848,4.4187,203.67,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489600042,0.03395837,203.71,203.64,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489600247,0.03395837,203.71,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489600445,4.4176,203.72,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489600753,0.03216958,203.7,203.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489601054,0.03216958,203.7,203.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489601651,0.03216958,203.7,203.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489601847,0.03216958,203.7,203.64,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489602448,0.03216958,203.7,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489602948,0.03216958,203.7,203.64,15.21775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489603153,0.03216958,203.7,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489603154,4.4185,203.68,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489603347,4.4185,203.68,203.64,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489603550,0.03216958,203.7,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489603750,0.03216958,203.7,203.64,15.21775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489605054,4.4182,203.69,203.64,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489605357,4.4182,203.69,203.52,11.59399469]
["bitfinex-derivatives","SOLF0:USTF0",1756489605358,7.35,203.64,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489605551,7.35,203.64,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489605552,4.4202,203.59,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489605756,19.39,203.64,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489606052,0.03746192,203.58,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489606259,4.4206,203.57,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489606852,4.4206,203.57,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489607755,0.03155114,203.54,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489608154,0.03155114,203.54,203.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489608657,0.03155114,203.54,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489610057,0.03155114,203.54,203.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489610457,0.03155114,203.54,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489613462,7.38155114,203.54,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489617968,0.03155114,203.54,203.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489619470,0.03155114,203.54,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489620358,0.03155114,203.54,203.42,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1756489620359,7.35,203.64,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489620572,4.4189,203.66,203.56,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489620867,7.35,203.68,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489621069,7.35,203.68,203.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489621563,7.35,203.68,203.61,0.03237885]
["bitfinex-derivatives","SOLF0:USTF0",1756489622066,0.85488982,203.7,203.61,0.03237885]
["bitfinex-derivatives","SOLF0:USTF0",1756489622271,14.87775678,203.69,203.61,0.03237885]
["bitfinex-derivatives","SOLF0:USTF0",1756489622473,4.4196,203.63,203.61,0.03237885]
["bitfinex-derivatives","SOLF0:USTF0",1756489622667,7.35,203.62,203.5,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489623269,7.35,203.62,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489623473,7.35,203.62,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489623875,0.03126418,203.6,203.56,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489624173,0.03126418,203.6,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489624374,7.35,203.66,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489624574,0.03544052,203.6,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756489624872,0.03544052,203.6,203.45,17.18623791]
["bitfinex-derivatives","SOLF0:USTF0",1756489624873,0.03544052,203.6,203.5,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489625270,7.35,203.63,203.5,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489625574,0.03138148,203.57,203.47,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489626373,0.03138148,203.57,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489626874,12.2715,203.54,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489627369,4.4217,203.53,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489627674,7.85,203.56,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489628076,0.03138148,203.57,203.5,15.49129543]
["bitfinex-derivatives","SOLF0:USTF0",1756489628274,0.03138148,203.57,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489629078,0.03138148,203.57,203.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489629272,0.03138148,203.57,203.5,15.49129543]
["bitfinex-derivatives","SOLF0:USTF0",1756489629569,7.88138148,203.57,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489629971,4.4217,203.53,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489630175,7.88138148,203.57,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489631079,4.4217,203.53,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489632472,4.4211,203.56,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489632677,7.88138148,203.57,203.5,7.56129543]
["bitfinex-derivatives","SOLF0:USTF0",1756489632878,7.88138148,203.57,203.51,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489633379,7.88138148,203.57,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489633570,4.4219,203.52,203.5,0.03353865]
["bitfinex-derivatives","SOLF0:USTF0",1756489633774,7.85,203.53,203.37,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489633973,7.85,203.53,203.36,109.95007268]
["bitfinex-derivatives","SOLF0:USTF0",1756489633974,7.85,203.53,203.4,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489634780,4.4228,203.48,203.4,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489635576,0.03216886,203.49,203.4,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489635779,0.03216886,203.49,203.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489636175,0.03216886,203.49,203.43,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489636377,0.03216886,203.49,203.43,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489639786,0.03216886,203.49,203.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489640080,4.45466886,203.49,203.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489641679,0.03216886,203.49,203.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489642183,7.85,203.45,203.4,8.73689371]
["bitfinex-derivatives","SOLF0:USTF0",1756489642390,7.52775678,203.46,203.4,8.73689371]
["bitfinex-derivatives","SOLF0:USTF0",1756489642580,0.5,203.45,203.4,3.02699371]
["bitfinex-derivatives","SOLF0:USTF0",1756489642885,0.5,203.45,203.29,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489642886,7.85,203.44,203.29,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489643581,0.03648199,203.39,203.29,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489644975,0.03648199,203.39,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489645181,0.03648199,203.39,203.32,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489646584,0.03648199,203.39,203.32,11.95365678]
["bitfinex-derivatives","SOLF0:USTF0",1756489647989,0.03648199,203.39,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756489648382,0.03648199,203.39,203.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489648688,0.03648199,203.39,203.32,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489648889,0.03648199,203.39,203.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489649389,0.03648199,203.39,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489649984,0.03648199,203.39,203.32,11.95385678]
["bitfinex-derivatives","SOLF0:USTF0",1756489650184,0.03648199,203.39,203.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489650586,0.03648199,203.39,203.35,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489650788,0.03648199,203.39,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489652691,0.03648199,203.39,203.35,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489653088,0.03648199,203.39,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489653594,0.03648199,203.39,203.35,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489653790,0.03648199,203.39,203.35,11.95305678]
["bitfinex-derivatives","SOLF0:USTF0",1756489654097,0.03648199,203.39,203.33,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489654994,0.03648199,203.39,203.3,15.45775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489657293,0.03648199,203.39,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756489657495,7.81,203.38,203.25,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489658194,0.03662488,203.34,203.25,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489658393,0.03662488,203.34,203.28,14.77775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489658996,0.03662488,203.34,203.28,19.20455678]
["bitfinex-derivatives","SOLF0:USTF0",1756489659597,0.03662488,203.34,203.29,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1756489659797,0.03662488,203.34,203.28,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489660002,0.03662488,203.34,203.25,14.77775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489660201,0.03662488,203.34,203.28,7.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489660505,0.03662488,203.34,203.28,69.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489660699,0.03662488,203.34,203.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489661094,0.03662488,203.34,203.29,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756489661897,0.03662488,203.34,203.28,69.52775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489662093,0.03662488,203.34,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489663803,0.03662488,203.34,203.28,14.77775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489664691,0.03662488,203.34,203.28,19.20455678]
["bitfinex-derivatives","SOLF0:USTF0",1756489664898,0.03662488,203.34,203.28,14.77775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489666804,0.03662488,203.34,203.28,19.20455678]
["bitfinex-derivatives","SOLF0:USTF0",1756489666996,0.03662488,203.34,203.28,14.77775678]
["bitfinex-derivatives","SOLF0:USTF0",1756489667397,0.03662488,203.34,203.31,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489667602,0.03662488,203.34,203.31,11.98933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489672810,0.03662488,203.34,203.31,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489673810,0.03662488,203.34,203.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489674011,0.03662488,203.34,203.31,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489674309,0.03662488,203.34,203.31,9.16543597]
["bitfinex-derivatives","SOLF0:USTF0",1756489674511,0.03662488,203.34,203.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489674702,0.03662488,203.34,203.31,9.16543597]
["bitfinex-derivatives","SOLF0:USTF0",1756489674903,0.03662488,203.34,203.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489675399,7.81,203.42,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489675600,7.81,203.42,203.36,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489676614,7.81,203.44,203.33,11.98933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489676915,7.81,203.4,203.33,11.98933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489679410,7.81,203.4,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489680715,7.81,203.4,203.33,11.98933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489681214,7.81,203.4,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489681416,7.81,203.4,203.3,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489681715,12.54933597,203.4,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489682213,7.81,203.38,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489682413,0.03294151,203.37,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489684511,0.03294151,203.37,203.33,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489684814,0.03294151,203.37,203.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756489685016,0.03294151,203.37,203.33,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489685418,0.03294151,203.37,203.36,11.98933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489686215,0.03294151,203.37,203.36,16.05557388]
["bitfinex-derivatives","SOLF0:USTF0",1756489686811,7.72,203.52,203.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489687016,3.53994686,203.51,203.4,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489687217,11.25994686,203.5,203.4,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489687412,7.72,203.48,203.4,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489687618,3.53994686,203.47,203.4,4.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1756489687812,4.73933597,203.43,203.35,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489688019,11.2581119,203.42,203.33,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489688224,7.72,203.42,203.32,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489688523,7.72,203.42,203.35,0.03540751]
["bitfinex-derivatives","SOLF0:USTF0",1756489691518,7.72,203.4,203.35,0.03540751]
["bitfinex-derivatives","SOLF0:USTF0",1756489691925,7.72,203.4,203.29,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489692124,4.73933597,203.41,203.29,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489692327,38.15938496,203.45,203.35,0.03287358]
["bitfinex-derivatives","SOLF0:USTF0",1756489692529,7.72,203.36,203.35,0.03287358]
["bitfinex-derivatives","SOLF0:USTF0",1756489692726,7.72,203.36,203.28,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489693125,7.72,203.36,203.33,0.03681984]
["bitfinex-derivatives","SOLF0:USTF0",1756489693323,4.73933597,203.37,203.33,0.03681984]
["bitfinex-derivatives","SOLF0:USTF0",1756489693832,7.72,203.36,203.33,0.03681984]
["bitfinex-derivatives","SOLF0:USTF0",1756489694429,12.45933597,203.34,203.33,0.03681984]
["bitfinex-derivatives","SOLF0:USTF0",1756489694630,12.45933597,203.34,203.23,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489695228,4.73933597,203.33,203.23,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489695533,4.73933597,203.3,203.23,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489695734,7.72,203.29,203.22,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489695933,7.75703515,203.29,203.21,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489697028,7.75703515,203.29,203.21,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489697238,7.75703515,203.29,203.2,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489698836,0.03703515,203.29,203.21,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489699236,7.72,203.32,203.21,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489699531,0.03597977,203.27,203.21,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489699741,7.75597977,203.27,203.2,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489700033,7.72,203.26,203.17,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489700335,7.72,203.26,203.16,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489700531,7.72,203.26,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489701133,0.03355675,203.24,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489701334,7.72,203.23,203.16,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489701532,7.72,203.23,203.13,11.63101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489702234,7.72,203.23,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489703535,0.03355675,203.24,203.13,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489703739,0.03355675,203.24,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489704127,7.72,203.28,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489704633,0.03277821,203.23,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489704833,0.03277821,203.23,203.17,11.72456509]
["bitfinex-derivatives","SOLF0:USTF0",1756489705029,0.03277821,203.23,203.17,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489705631,0.03277821,203.23,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489705838,0.03277821,203.23,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489710541,7.72,203.22,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756489718349,0.03277821,203.23,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489718647,0.03277821,203.23,203.06,0.85656267]
["bitfinex-derivatives","SOLF0:USTF0",1756489718648,0.03277821,203.23,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489719043,7.41,203.26,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489719448,0.03156788,203.22,203.16,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489719745,0.03156788,203.22,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489720443,0.03156788,203.22,203.19,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489720644,0.03156788,203.22,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489720849,0.03156788,203.22,203.19,69.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489721043,0.03156788,203.22,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489722842,7.41,203.32,203.21,15.61355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489723046,7.41,203.36,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489724150,7.41,203.36,203.28,0.0325732]
["bitfinex-derivatives","SOLF0:USTF0",1756489726448,7.41,203.36,203.28,7.5525732]
["bitfinex-derivatives","SOLF0:USTF0",1756489728955,73.37105219,203.39,203.28,7.5525732]
["bitfinex-derivatives","SOLF0:USTF0",1756489729155,7.41,203.41,203.3,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489729352,7.41,203.41,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489729858,7.41,203.41,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489730155,7.41,203.47,203.36,15.11355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489730859,7.41,203.47,203.39,0.03234113]
["bitfinex-derivatives","SOLF0:USTF0",1756489731154,7.41,203.45,203.39,0.03234113]
["bitfinex-derivatives","SOLF0:USTF0",1756489731351,330.6,203.49,203.39,0.03234113]
["bitfinex-derivatives","SOLF0:USTF0",1756489731548,330.6,203.49,203.39,7.62589486]
["bitfinex-derivatives","SOLF0:USTF0",1756489731755,330.6,203.49,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489731957,330.6,203.49,203.39,7.62589486]
["bitfinex-derivatives","SOLF0:USTF0",1756489731958,7.41,203.57,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489732156,7.41,203.57,203.45,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489732351,7.41,203.57,203.48,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489732759,7.41,203.57,203.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489732948,7.41,203.57,203.5,0.03189088]
["bitfinex-derivatives","SOLF0:USTF0",1756489739560,7.41,203.55,203.5,0.03189088]
["bitfinex-derivatives","SOLF0:USTF0",1756489739852,134.09,203.56,203.5,0.03189088]
["bitfinex-derivatives","SOLF0:USTF0",1756489744962,7.41,203.6,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489745159,7.41,203.6,203.51,15.11355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489745562,7.41,203.6,203.53,0.03462345]
["bitfinex-derivatives","SOLF0:USTF0",1756489746262,126.62,203.63,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489746463,7.41,203.65,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756489747266,7.41,203.65,203.54,15.11355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489747857,7.41,203.65,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489749663,7.59355373,203.61,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489750065,7.93,203.6,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489750266,7.59355373,203.61,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489750465,7.93,203.6,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489750667,7.59355373,203.61,203.57,0.03452811]
["bitfinex-derivatives","SOLF0:USTF0",1756489750868,7.59355373,203.61,203.45,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489751166,7.93,203.59,203.45,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489751771,7.93,203.59,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489752067,7.93,203.57,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489752267,0.03780515,203.54,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489752469,7.93,203.57,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756489752863,0.03508203,203.5,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756489753559,0.03508203,203.5,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489753965,0.03508203,203.5,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756489754168,7.93,203.6,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489754770,7.93,203.6,203.47,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489755468,7.93,203.6,203.51,0.03456101]
["bitfinex-derivatives","SOLF0:USTF0",1756489759672,7.93,203.58,203.51,0.03456101]
["bitfinex-derivatives","SOLF0:USTF0",1756489760171,7.93,203.58,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489760373,7.93,203.58,203.52,0.03606563]
["bitfinex-derivatives","SOLF0:USTF0",1756489761069,7.59355373,203.56,203.52,0.03606563]
["bitfinex-derivatives","SOLF0:USTF0",1756489761374,7.93,203.55,203.52,0.03606563]
["bitfinex-derivatives","SOLF0:USTF0",1756489761774,7.59355373,203.56,203.52,0.03606563]
["bitfinex-derivatives","SOLF0:USTF0",1756489762170,7.93,203.55,203.52,0.03606563]
["bitfinex-derivatives","SOLF0:USTF0",1756489762975,7.93,203.52,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489763776,7.93,203.49,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489764179,0.03677364,203.47,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489764368,7.93,203.46,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489765378,7.93,203.46,203.33,337.62]
["bitfinex-derivatives","SOLF0:USTF0",1756489765669,7.93,203.43,203.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489765876,7.93,203.4,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489766075,7.96650324,203.4,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489769686,28.30005697,203.4,203.25,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489769977,28.30005697,203.4,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489770177,28.26355373,203.4,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489770374,0.03655615,203.34,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489771382,7.96655615,203.34,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489772778,7.96655615,203.34,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489772779,15.56010988,203.34,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489773175,15.52355373,203.34,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489773479,7.93,203.27,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489774274,7.93,203.22,203.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489774473,7.93,203.22,203.08,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489775180,0.03368555,203.17,203.08,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489779975,0.03368555,203.17,203.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489781580,0.03368555,203.17,203.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489782173,0.03368555,203.17,203.14,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489782573,0.03368555,203.17,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489782776,0.03368555,203.17,203.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489782976,7.36,203.27,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489783172,330.36,203.3,203.17,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489783382,330.36,203.3,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489783579,7.3913728,203.26,203.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489783782,7.3913728,203.26,203.14,15.50355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489784282,7.3913728,203.26,203.14,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489784480,7.3913728,203.26,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489785280,7.3913728,203.26,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489785674,7.36,203.26,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489786082,0.03532947,203.24,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489786881,0.03532947,203.24,203.2,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489787285,337.72,203.3,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489787781,0.03681468,203.24,203.2,12.02205373]
["bitfinex-derivatives","SOLF0:USTF0",1756489787982,0.03681468,203.24,203.2,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489788879,0.03681468,203.24,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489789085,0.03681468,203.24,203.2,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489789676,0.03681468,203.24,203.2,12.02205373]
["bitfinex-derivatives","SOLF0:USTF0",1756489790177,0.03681468,203.24,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489790376,0.03681468,203.24,203.23,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489790581,7.36,203.34,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489791785,7.36,203.34,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489795988,7.36,203.32,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489799185,113.14,203.32,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489799692,7.36,203.31,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489799890,113.14,203.32,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489800393,7.36,203.31,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489800892,126.54,203.33,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489801592,7.36,203.32,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489801788,126.54,203.33,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489801994,7.36,203.35,203.27,0.03460398]
["bitfinex-derivatives","SOLF0:USTF0",1756489802394,7.36,203.35,203.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489802688,7.36,203.35,203.29,0.03159187]
["bitfinex-derivatives","SOLF0:USTF0",1756489802892,7.36,203.29,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489803695,7.36,203.26,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489804194,0.03481347,203.23,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489804400,7.39481347,203.23,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489804892,7.36,203.2,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489805495,60.31355373,203.24,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489805798,0.03097999,203.18,203.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756489807189,0.03097999,203.18,203.0,0.85668919]
["bitfinex-derivatives","SOLF0:USTF0",1756489807190,0.03097999,203.18,203.03,4.13101136]
["bitfinex-derivatives","SOLF0:USTF0",1756489807390,7.27,203.15,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489807997,0.03689292,203.11,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489808198,7.30689292,203.11,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489808598,7.30689292,203.11,202.99,110.71513709]
["bitfinex-derivatives","SOLF0:USTF0",1756489808999,7.59355373,203.1,202.99,110.71513709]
["bitfinex-derivatives","SOLF0:USTF0",1756489809200,7.27,203.09,202.95,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1756489809398,7.59355373,203.07,202.95,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1756489809804,0.03389103,203.04,202.95,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1756489810403,0.03389103,203.04,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489814409,0.03389103,203.04,203.0,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489814610,0.03389103,203.04,202.99,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489814801,0.03389103,203.04,203.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489815306,0.03389103,203.04,203.02,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489815505,0.03389103,203.04,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489815705,7.27,203.16,203.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489815905,7.27,203.16,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489816306,7.27,203.16,203.05,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489816609,7.27,203.21,203.08,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489817005,7.27,203.21,203.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489817502,7.27,203.21,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489818705,7.59355373,203.2,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489819009,7.59355373,203.17,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489819501,7.27,203.16,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489819903,7.27,203.24,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489820107,7.59355373,203.17,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489820308,7.27,203.16,203.13,0.03251396]
["bitfinex-derivatives","SOLF0:USTF0",1756489820508,14.86355373,203.14,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489821102,0.85702676,203.13,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489821312,0.85702676,203.13,202.98,338.41355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489821313,8.12702676,203.13,202.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489821904,0.03613887,203.08,202.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489823605,0.03613887,203.08,202.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489823907,0.03613887,203.08,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489824411,7.27,203.19,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489824412,7.27,203.19,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756489824707,7.27,203.19,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489825102,7.27,203.19,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489825611,7.27,203.19,203.12,0.03589452]
["bitfinex-derivatives","SOLF0:USTF0",1756489829221,7.27,203.24,203.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489829409,7.27,203.24,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489829717,70.67866003,203.27,203.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489830014,69.82212898,203.27,203.18,7.62485075]
["bitfinex-derivatives","SOLF0:USTF0",1756489830413,7.27,203.29,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489830609,19.44,203.35,203.21,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489830806,7.27,203.34,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489831211,7.27,203.34,203.26,0.03664352]
["bitfinex-derivatives","SOLF0:USTF0",1756489832911,0.85625707,203.36,203.26,0.03664352]
["bitfinex-derivatives","SOLF0:USTF0",1756489833110,7.27,203.39,203.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489833804,7.27,203.39,203.31,0.03515701]
["bitfinex-derivatives","SOLF0:USTF0",1756489834310,7.59355373,203.34,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489834519,7.27,203.33,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489835514,7.27,203.33,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489835716,0.03187464,203.28,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756489837218,0.03187464,203.28,203.23,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489837620,0.03187464,203.28,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489838119,0.03187464,203.28,203.23,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489838315,0.03187464,203.28,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489838620,0.03187464,203.28,203.23,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489838822,0.03187464,203.28,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489841624,0.03187464,203.28,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489842423,7.26187464,203.28,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489843619,7.26187464,203.28,203.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489844020,7.23,203.28,203.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489844519,11.98,203.35,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489844723,0.03191588,203.24,203.2,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489844919,7.23,203.34,203.23,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489845317,0.03117832,203.24,203.23,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489845521,7.23,203.34,203.23,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489846028,7.23,203.34,203.23,19.77145373]
["bitfinex-derivatives","SOLF0:USTF0",1756489846728,7.23,203.34,203.26,0.03574477]
["bitfinex-derivatives","SOLF0:USTF0",1756489848825,7.59355373,203.3,203.26,0.03574477]
["bitfinex-derivatives","SOLF0:USTF0",1756489849030,7.23,203.28,203.15,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489850024,19.85355373,203.3,203.15,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489850425,0.03500704,203.24,203.15,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489851830,0.03500704,203.24,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756489852331,0.03500704,203.24,203.15,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489854335,7.23,203.23,203.12,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1756489854637,7.23,203.23,203.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489855037,0.03691456,203.19,203.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489855533,7.26691456,203.19,203.05,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489855725,7.26691456,203.19,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489855926,7.23,203.19,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489856130,7.23,203.23,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489856330,0.03671688,203.15,203.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489856735,7.23,203.23,203.11,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489857135,0.03560364,203.16,203.11,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489857330,0.03560364,203.16,203.03,59.44069746]
["bitfinex-derivatives","SOLF0:USTF0",1756489857331,0.03560364,203.16,203.07,69.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489857535,0.03560364,203.16,203.1,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489857732,7.23,203.23,203.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489858134,0.03440713,203.15,203.1,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489858334,0.03440713,203.15,203.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489858835,0.03440713,203.15,203.07,69.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489858836,0.03440713,203.15,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489860733,0.03440713,203.15,203.02,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489860734,7.26440713,203.15,203.02,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489861144,7.23,203.15,203.02,15.34355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489861346,7.23,203.15,203.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489861545,0.03306211,203.11,203.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489862338,0.03306211,203.11,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489862534,7.23,203.2,203.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489862739,7.23,203.25,203.12,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489862939,7.23,203.25,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756489863744,7.23,203.25,203.13,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1756489864039,7.23,203.25,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489865538,14.82355373,203.25,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489866338,7.59355373,203.22,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489866542,7.23,203.21,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489866743,7.59355373,203.26,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489866939,7.52,203.25,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489867944,7.59355373,203.23,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489868440,126.34,203.26,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489868647,7.59355373,203.23,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489869638,7.52,203.22,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489870145,7.59355373,203.23,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489870646,7.52,203.22,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489871040,7.59355373,203.23,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489871241,7.52,203.22,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489871440,7.52,203.19,203.17,0.031531]
["bitfinex-derivatives","SOLF0:USTF0",1756489871642,7.52,203.18,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489872238,7.59355373,203.17,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489872946,7.52,203.18,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489872947,0.03679805,203.13,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489873147,0.03679805,203.13,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489873543,0.03679805,203.13,203.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756489873744,0.03679805,203.13,203.05,11.68438502]
["bitfinex-derivatives","SOLF0:USTF0",1756489873947,0.03679805,203.13,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489875352,0.03679805,203.13,203.07,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756489875746,0.03679805,203.13,203.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756489876144,0.03679805,203.13,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489877952,7.55679805,203.13,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489878542,0.03679805,203.13,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489883349,0.03679805,203.13,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489883554,15.11355373,203.12,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489883755,7.52,203.11,202.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756489884055,7.52,203.11,203.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489884448,0.03267597,203.07,203.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489885357,0.03267597,203.07,203.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489885557,0.03267597,203.07,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489885950,7.52,203.16,203.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489886154,15.11355373,203.21,203.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489886355,15.11355373,203.21,203.07,66.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756489886550,15.11355373,203.21,203.07,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756489886757,7.52,203.21,203.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489886958,7.52,203.21,203.09,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489887360,7.52,203.21,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489891160,7.52,203.19,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489891356,7.59355373,203.2,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489891655,7.52,203.19,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489891964,7.59355373,203.2,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489892368,7.52,203.19,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489892556,7.59355373,203.17,203.14,0.03342276]
["bitfinex-derivatives","SOLF0:USTF0",1756489892761,133.84,203.16,203.03,4.09083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489893159,126.32,203.16,203.02,11.35083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489893362,7.52,203.13,203.02,11.35083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489893563,7.52,203.13,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489894062,0.03384928,203.1,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489894866,7.55384928,203.1,203.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489895664,0.03384928,203.1,203.02,11.35083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489895868,0.03384928,203.1,203.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489896067,0.03384928,203.1,203.04,11.35083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489896371,0.03384928,203.1,203.05,4.09083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489896566,0.03384928,203.1,203.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489896763,0.03384928,203.1,203.06,4.09083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489897466,0.03384928,203.1,203.06,11.68438502]
["bitfinex-derivatives","SOLF0:USTF0",1756489897667,0.03384928,203.1,203.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489898065,0.03384928,203.1,203.09,11.74083129]
["bitfinex-derivatives","SOLF0:USTF0",1756489898269,7.52,203.19,203.09,19.33438502]
["bitfinex-derivatives","SOLF0:USTF0",1756489898972,7.52,203.19,203.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489899672,7.52,203.19,203.12,0.03723102]
["bitfinex-derivatives","SOLF0:USTF0",1756489903776,7.59,203.24,203.12,11.82133674]
["bitfinex-derivatives","SOLF0:USTF0",1756489905078,7.59,203.24,203.12,11.76489047]
["bitfinex-derivatives","SOLF0:USTF0",1756489905372,7.59,203.29,203.18,15.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489905573,7.59,203.29,203.18,19.37765945]
["bitfinex-derivatives","SOLF0:USTF0",1756489906078,7.59,203.29,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489906278,7.59355373,203.28,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489906478,7.59,203.27,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489907678,15.18355373,203.27,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489908078,7.59,203.23,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489908784,7.59355373,203.26,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489909179,7.59,203.25,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489909484,7.59355373,203.26,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489909683,7.59,203.25,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489909878,7.59355373,203.26,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489910274,7.59,203.25,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489910478,7.59355373,203.26,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489910786,7.59,203.25,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489910994,7.59355373,203.26,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489911186,7.59355373,203.29,203.21,7.68289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489911386,7.59355373,203.29,203.21,0.03289194]
["bitfinex-derivatives","SOLF0:USTF0",1756489911587,7.59355373,203.29,203.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489911886,7.59355373,203.29,203.23,0.03432633]
["bitfinex-derivatives","SOLF0:USTF0",1756489912278,7.59,203.3,203.23,0.03432633]
["bitfinex-derivatives","SOLF0:USTF0",1756489913791,7.59,203.35,203.23,0.03432633]
["bitfinex-derivatives","SOLF0:USTF0",1756489913982,7.59,203.35,203.24,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1756489914291,7.59,203.35,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489914487,7.59,203.35,203.27,7.68679604]
["bitfinex-derivatives","SOLF0:USTF0",1756489916281,384.79595169,203.4,203.27,15.28034977]
["bitfinex-derivatives","SOLF0:USTF0",1756489916483,7.59,203.39,203.27,15.28034977]
["bitfinex-derivatives","SOLF0:USTF0",1756489916679,7.59,203.39,203.27,15.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489916991,7.59,203.39,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489918385,15.18355373,203.39,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489920091,7.59,203.39,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489920685,7.59355373,203.38,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489921393,7.59,203.39,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489921891,7.59355373,203.38,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489922687,7.59,203.39,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489923985,331.67595169,203.4,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489923986,7.59,203.37,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489924380,331.67595169,203.4,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489924381,7.59355373,203.35,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489924582,7.59,203.33,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489924885,126.22,203.34,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489925086,7.59,203.33,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489925286,126.22,203.34,203.31,0.03541795]
["bitfinex-derivatives","SOLF0:USTF0",1756489925489,7.59355373,203.32,203.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756489925687,7.59355373,203.32,203.15,15.24355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489925994,7.59355373,203.32,203.11,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756489925995,7.59,203.28,203.11,346.00355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489926294,7.59355373,203.25,203.11,346.00355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489926686,7.59,203.26,203.11,350.43425373]
["bitfinex-derivatives","SOLF0:USTF0",1756489926991,0.03388775,203.2,203.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489927392,7.75,203.32,203.17,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489927588,7.75,203.32,203.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489927891,15.34355373,203.32,203.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489928688,7.75,203.32,203.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489928894,70.37,203.32,203.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489929094,70.37,203.32,203.23,0.0334307]
["bitfinex-derivatives","SOLF0:USTF0",1756489929895,0.85595169,203.4,203.23,0.0334307]
["bitfinex-derivatives","SOLF0:USTF0",1756489930198,7.75,203.39,203.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489930391,7.75,203.52,203.36,14.85355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489930589,330.62,203.53,203.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489930590,0.85566757,203.53,203.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489930788,0.85566757,203.53,203.45,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489931095,116.54279995,203.59,203.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489931299,117.39796287,203.59,203.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489931495,7.75,203.58,203.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489931699,7.75,203.55,203.52,0.03309212]
["bitfinex-derivatives","SOLF0:USTF0",1756489931895,7.75,203.55,203.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489932102,7.75,203.55,203.38,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489932296,7.59355373,203.56,203.51,0.0323893]
["bitfinex-derivatives","SOLF0:USTF0",1756489932492,7.75,203.55,203.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489932691,7.75,203.55,203.44,14.85355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489932895,7.75,203.55,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489934400,7.59355373,203.56,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489934592,7.75,203.55,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489934997,7.75,203.53,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489935197,128.2,203.54,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489935396,7.75,203.52,203.51,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1756489935994,8.25,203.52,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489936300,7.75,203.52,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489937003,126.53,203.52,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489937202,0.03548026,203.48,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489938200,7.78548026,203.48,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489939303,7.78548026,203.48,203.32,87.61355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489939501,7.59355373,203.47,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489939695,7.75,203.46,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489940106,7.78214075,203.42,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489940501,0.03214075,203.42,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489940707,7.59355373,203.41,203.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489941501,0.03723594,203.37,203.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489943402,0.03723594,203.37,203.32,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489943603,14.76,203.6,203.32,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489943604,7.59355373,203.5,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489943808,7.75,203.49,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489944401,7.75,203.49,203.33,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489944604,7.75,203.49,203.35,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489944807,7.75,203.49,203.39,0.03510474]
["bitfinex-derivatives","SOLF0:USTF0",1756489945709,7.75,203.4,203.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489945908,128.1,203.39,203.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489946209,128.34,203.39,203.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489946803,7.75,203.4,203.27,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489947003,0.03122816,203.34,203.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489947206,0.03122816,203.34,203.3,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489947408,7.75,203.47,203.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756489949005,7.75,203.47,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489950206,7.59355373,203.45,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489950406,7.75,203.44,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489952901,0.03712149,203.45,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489957609,0.03712149,203.45,203.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489961318,0.03712149,203.45,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489964621,7.38,203.44,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489964825,14.97355373,203.44,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489965623,130.71355373,203.44,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489969026,7.38,203.44,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489972925,7.59355373,203.42,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489973129,7.38,203.41,203.38,0.03233326]
["bitfinex-derivatives","SOLF0:USTF0",1756489973729,7.38,203.41,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489973926,7.38,203.38,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489974135,7.38,203.35,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489974429,7.38,203.32,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489975030,0.03168958,203.28,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489978337,7.38,203.25,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489979238,0.03476676,203.21,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489979438,0.03476676,203.21,203.13,15.07355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489979739,0.03476676,203.21,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489980334,0.03476676,203.21,203.13,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489980539,7.38,203.33,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489980937,14.97355373,203.29,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489981337,7.38,203.29,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489981839,7.38,203.29,203.21,7.51111154]
["bitfinex-derivatives","SOLF0:USTF0",1756489982434,14.97355373,203.34,203.21,7.51111154]
["bitfinex-derivatives","SOLF0:USTF0",1756489982637,121.7,203.33,203.21,7.51111154]
["bitfinex-derivatives","SOLF0:USTF0",1756489982837,7.38,203.32,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489983235,7.59355373,203.31,203.25,0.03137998]
["bitfinex-derivatives","SOLF0:USTF0",1756489983638,7.38,203.3,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489984039,7.38,203.3,203.26,0.03463409]
["bitfinex-derivatives","SOLF0:USTF0",1756489984332,7.38,203.3,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756489984537,7.38,203.3,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489984737,97.25355373,203.31,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489985035,7.38,203.3,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489985635,7.59355373,203.31,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489986436,7.38,203.3,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489986636,7.59355373,203.31,203.26,0.03577567]
["bitfinex-derivatives","SOLF0:USTF0",1756489989840,39.07355373,203.25,203.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489990138,7.39,203.24,203.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489990533,0.03735908,203.2,203.07,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756489990732,7.39,203.18,203.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489991337,0.03517983,203.15,203.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489992536,7.39,203.14,203.02,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489992744,14.98355373,203.14,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489993241,0.03732602,203.1,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756489998146,7.42732602,203.1,202.98,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1756489999147,7.42732602,203.1,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490000742,7.39,203.07,202.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490000947,7.39,203.07,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490001639,0.03150935,203.03,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490002245,0.03150935,203.03,202.86,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1756490002451,7.39,203.02,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490002749,14.98355373,203.02,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490002952,7.42670033,202.97,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490007651,0.03670033,202.97,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490008951,0.03670033,202.97,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490008952,7.39,202.96,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490009755,0.03464823,202.92,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490014165,0.03464823,202.92,202.84,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756490015260,0.03464823,202.92,202.86,15.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490015560,7.39,203.01,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756490016864,7.39,203.01,202.93,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1756490017864,7.39,203.01,202.93,7.62269385]
["bitfinex-derivatives","SOLF0:USTF0",1756490020066,7.61,203.06,202.93,7.62269385]
["bitfinex-derivatives","SOLF0:USTF0",1756490020266,7.61,203.06,202.94,15.18355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490020468,7.61,203.06,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490020667,7.61,203.06,202.94,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490020668,7.61,203.19,203.0,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490020869,15.20355373,203.21,203.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490021367,15.20355373,203.21,203.1,0.03415071]
["bitfinex-derivatives","SOLF0:USTF0",1756490021567,7.61,203.11,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490021767,7.61,203.11,202.95,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490022168,7.61,203.08,202.95,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490022568,7.61,203.08,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490022968,0.03336664,203.04,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490023174,40.17,203.03,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490023473,7.61,202.99,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490023971,0.03390241,202.96,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490026673,0.03390241,202.96,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490027074,0.03390241,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490027566,7.61,203.03,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490027767,7.61,203.03,202.8,4.08366377]
["bitfinex-derivatives","SOLF0:USTF0",1756490027768,0.03442801,202.96,202.9,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490027973,0.03442801,202.96,202.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490028874,0.03442801,202.96,202.86,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1756490029178,0.03442801,202.96,202.88,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490030679,0.03442801,202.96,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490032577,0.03442801,202.96,202.91,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490032981,0.03442801,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490033277,0.03442801,202.96,202.91,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490033481,0.03442801,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490033681,0.03442801,202.96,202.91,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490033979,0.03442801,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490034170,0.03442801,202.96,202.91,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490034874,0.03442801,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490035080,0.03442801,202.96,202.91,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490035477,0.03442801,202.96,202.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490035678,0.03442801,202.96,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490036680,0.03442801,202.96,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490037272,0.03442801,202.96,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490038582,0.03442801,202.96,202.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490039176,0.03442801,202.96,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490039482,7.61,203.12,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490039678,7.61,203.12,203.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490040579,7.61,203.2,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490040777,7.61,203.2,203.06,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490040975,7.61,203.17,203.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490041173,7.61,203.17,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490043680,7.61,203.21,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490045080,7.61,203.17,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490047881,7.59355373,203.16,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490048184,7.39,203.15,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490048483,7.59355373,203.16,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490049687,7.39,203.15,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490049887,128.64,203.14,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490050087,7.39,203.13,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490051276,128.64,203.14,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490051482,7.39,203.13,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490051985,128.64,203.14,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490052176,7.39,203.13,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490052582,128.54,203.14,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490052881,129.04,203.14,203.11,0.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1756490053088,14.98355373,203.13,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490053285,14.98355373,203.13,202.96,338.63355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490053286,14.98355373,203.13,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490053882,128.54,203.14,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490053883,7.39,203.09,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490054182,7.39,203.09,202.93,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490054183,7.39,203.06,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490054389,7.39,203.03,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490054989,7.42268854,203.0,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490055385,7.39,203.0,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490055586,36.62,203.05,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490055587,7.39,202.97,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490055783,0.03177797,202.95,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490055984,7.39,202.94,202.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490056483,18.08,202.97,202.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490056685,0.03132787,202.89,202.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490059788,0.03132787,202.89,202.76,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756490059789,7.39,202.88,202.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490060492,7.59355373,202.95,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490060682,135.87,202.94,202.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490060888,7.39,202.94,202.82,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756490061087,0.0318409,202.88,202.83,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490061389,0.0318409,202.88,202.84,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756490061584,0.0318409,202.88,202.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490061784,0.0318409,202.88,202.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490061986,331.04,202.98,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490062292,7.39,203.0,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490062889,75.08,203.04,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490063282,7.39,203.03,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490063680,7.59355373,203.02,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490063885,7.39,203.01,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490065495,126.55,203.01,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490065789,7.39,203.01,202.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490067393,7.39,203.01,202.93,0.0311629]
["bitfinex-derivatives","SOLF0:USTF0",1756490067596,14.98355373,203.01,202.93,0.0311629]
["bitfinex-derivatives","SOLF0:USTF0",1756490067896,7.59355373,202.98,202.93,0.0311629]
["bitfinex-derivatives","SOLF0:USTF0",1756490068089,7.39,202.97,202.93,0.0311629]
["bitfinex-derivatives","SOLF0:USTF0",1756490068291,345.84,203.1,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490068292,331.08,203.1,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490068491,7.39,203.07,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490069093,7.39,203.07,202.98,0.03160025]
["bitfinex-derivatives","SOLF0:USTF0",1756490071596,331.08,203.1,202.98,7.36160025]
["bitfinex-derivatives","SOLF0:USTF0",1756490071899,331.08,203.1,203.0,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490072590,331.08,203.1,203.03,0.0337888]
["bitfinex-derivatives","SOLF0:USTF0",1756490073099,7.39,203.09,203.03,0.0337888]
["bitfinex-derivatives","SOLF0:USTF0",1756490075802,14.98355373,203.09,203.03,0.0337888]
["bitfinex-derivatives","SOLF0:USTF0",1756490076897,7.39,203.09,203.03,0.0337888]
["bitfinex-derivatives","SOLF0:USTF0",1756490080603,7.35,203.06,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490080799,14.94355373,203.04,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490081904,0.03655615,203.01,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490082098,129.02,203.0,202.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756490082298,136.37,203.0,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490083002,0.03408743,202.96,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490083799,0.03408743,202.96,202.88,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490083999,0.03408743,202.96,202.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490084195,24.84,203.05,202.95,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490084400,421.01,203.1,202.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490084599,421.01,203.1,202.96,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490085503,421.01,203.1,203.01,0.03588125]
["bitfinex-derivatives","SOLF0:USTF0",1756490093604,338.43,203.1,203.01,0.03588125]
["bitfinex-derivatives","SOLF0:USTF0",1756490093910,128.46,203.09,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490095410,128.36,203.11,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490095805,7.35,203.13,203.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490096104,128.36,203.12,203.04,0.03650036]
["bitfinex-derivatives","SOLF0:USTF0",1756490100208,7.35,203.11,203.04,0.03650036]
["bitfinex-derivatives","SOLF0:USTF0",1756490100701,128.14,203.1,203.04,0.03650036]
["bitfinex-derivatives","SOLF0:USTF0",1756490101307,7.35,203.18,203.04,7.56650036]
["bitfinex-derivatives","SOLF0:USTF0",1756490101508,128.1,203.17,203.04,7.56650036]
["bitfinex-derivatives","SOLF0:USTF0",1756490101711,128.1,203.17,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490101915,128.1,203.17,203.08,0.03665269]
["bitfinex-derivatives","SOLF0:USTF0",1756490102410,7.35,203.16,203.08,0.03665269]
["bitfinex-derivatives","SOLF0:USTF0",1756490103714,7.35,203.21,203.08,15.16020642]
["bitfinex-derivatives","SOLF0:USTF0",1756490103915,7.35,203.21,203.11,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490104406,7.35,203.21,203.14,0.03240889]
["bitfinex-derivatives","SOLF0:USTF0",1756490105309,7.35,203.28,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490105507,61.32,203.27,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490106903,61.32,203.27,203.17,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490108411,61.32,203.27,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490108717,61.32,203.27,203.15,15.12355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490109712,61.32,203.27,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756490109917,7.91,203.26,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756490110111,7.91,203.2,203.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756490110913,33.77,203.2,203.05,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490111108,7.91,203.17,203.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756490111607,7.91,203.17,203.06,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756490111813,7.91,203.17,203.08,0.03124395]
["bitfinex-derivatives","SOLF0:USTF0",1756490124717,25.86,203.2,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756490125219,25.86,203.2,203.09,15.58355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490125723,7.91,203.21,203.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756490125923,7.91,203.21,203.12,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490126420,7.91,203.21,203.13,0.03259381]
["bitfinex-derivatives","SOLF0:USTF0",1756490127717,7.91,203.21,203.13,8.02259381]
["bitfinex-derivatives","SOLF0:USTF0",1756490130525,7.91,203.21,203.13,0.03259381]
["bitfinex-derivatives","SOLF0:USTF0",1756490132831,0.8566681,203.24,203.13,0.03259381]
["bitfinex-derivatives","SOLF0:USTF0",1756490133035,7.91,203.26,203.15,7.59355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490133331,7.91,203.26,203.14,15.58355373]
["bitfinex-derivatives","SOLF0:USTF0",1756490134135,7.91,203.26,203.18,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756490141638,7.91,203.26,203.19,4.74490457]
["bitfinex-derivatives","SOLF0:USTF0",1756490143430,7.91,203.26,203.18,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756490151146,0.85636243,203.31,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756490151445,7.67,203.3,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756490153944,7.67,203.3,203.22,0.03318904]
["bitfinex-derivatives","SOLF0:USTF0",1756490155446,7.67,203.3,203.22,7.87318904]
["bitfinex-derivatives","SOLF0:USTF0",1756490158245,7.67,203.3,203.22,0.03318904]
["bitfinex-derivatives","SOLF0:USTF0",1756490158246,15.26263262,203.3,203.22,0.03318904]
["bitfinex-derivatives","SOLF0:USTF0",1756490158450,7.67,203.26,203.22,0.03318904]
["bitfinex-derivatives","SOLF0:USTF0",1756490158850,7.67,203.26,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756490161449,7.67,203.26,203.17,0.0319248]
["bitfinex-derivatives","SOLF0:USTF0",1756490161948,331.79621494,203.36,203.17,0.0319248]
["bitfinex-derivatives","SOLF0:USTF0",1756490162148,7.67,203.35,203.21,7.59263262]
["bitfinex-derivatives","SOLF0:USTF0",1756490162348,7.67,203.35,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756490162952,7.67,203.35,203.26,0.03180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490165456,7.67,203.35,203.28,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490165753,7.67,203.35,203.26,0.03180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490166148,7.67,203.35,203.27,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490166747,7.67,203.35,203.26,7.87180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490166950,7.71,203.36,203.26,4.77313673]
["bitfinex-derivatives","SOLF0:USTF0",1756490167555,7.71,203.36,203.26,0.03180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490167750,5.59740262,203.37,203.26,0.03180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490167751,7.71,203.33,203.26,0.03180161]
["bitfinex-derivatives","SOLF0:USTF0",1756490170056,7.71,203.37,203.27,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490170356,7.71,203.37,203.3,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490170956,127.06,203.42,203.3,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490170957,7.71,203.41,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490171155,7.71,203.41,203.31,7.57114103]
["bitfinex-derivatives","SOLF0:USTF0",1756490171351,7.71,203.41,203.33,4.74133512]
["bitfinex-derivatives","SOLF0:USTF0",1756490171657,7.71,203.41,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490172251,7.71,203.41,203.35,0.03775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490186668,7.71,203.39,203.35,0.03775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490192077,7.71,203.45,203.35,0.03775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490192271,7.71,203.45,203.35,7.57775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490192575,0.03401963,203.42,203.35,7.57775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490193376,0.03401963,203.42,203.35,12.31544369]
["bitfinex-derivatives","SOLF0:USTF0",1756490193676,0.03401963,203.42,203.35,7.57775498]
["bitfinex-derivatives","SOLF0:USTF0",1756490193974,0.03401963,203.42,203.36,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490195274,0.03401963,203.42,203.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490195575,0.03401963,203.42,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490196377,0.03401963,203.42,203.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756490196877,0.03401963,203.42,203.41,12.77768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490199876,7.26401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490200172,0.03401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490200378,7.26401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490200577,7.26401963,203.42,203.39,7.62203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490200578,0.03401963,203.42,203.39,7.62203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490203181,0.03401963,203.42,203.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490204580,0.03401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490204978,7.26401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490205177,0.03401963,203.42,203.39,7.62203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490206985,0.03401963,203.42,203.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490208789,0.03401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490208993,7.26401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490209192,0.03401963,203.42,203.39,7.62203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490210593,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490210794,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490210994,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490211294,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490211695,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490212095,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490212296,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490213191,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490213396,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490213597,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490213796,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490214398,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490214591,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490214798,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490215002,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490215200,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490215796,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490216197,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490216397,4.77170834,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490216904,7.23,203.41,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490217099,0.03401963,203.42,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490217400,7.23,203.4,203.39,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1756490223404,7.23,203.4,203.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490223405,7.73,203.4,203.26,4.1172425]
["bitfinex-derivatives","SOLF0:USTF0",1756490223607,7.73,203.4,203.25,113.6729346]
["bitfinex-derivatives","SOLF0:USTF0",1756490223608,11.96768871,203.37,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490224603,7.23,203.33,203.24,4.1172425]
["bitfinex-derivatives","SOLF0:USTF0",1756490224902,7.23,203.3,203.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490225103,7.23,203.27,203.18,4.1172425]
["bitfinex-derivatives","SOLF0:USTF0",1756490225300,7.23,203.27,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490225500,4.73768871,203.25,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490225696,4.76876887,203.25,203.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490226097,0.03108016,203.25,203.19,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490226302,0.03108016,203.25,203.22,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490226696,0.03108016,203.25,203.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490226902,0.03108016,203.25,203.18,4.1172425]
["bitfinex-derivatives","SOLF0:USTF0",1756490227107,0.03108016,203.25,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490231213,4.73768871,203.2,203.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490231504,4.73768871,203.17,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490231907,0.03413536,203.15,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490233104,7.54,203.14,203.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490233310,0.03413536,203.15,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490233510,4.73768871,203.16,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490233710,0.03757321,203.13,203.08,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490233916,0.03757321,203.13,203.11,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490234115,7.54,203.22,203.11,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490234116,7.54,203.22,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490234321,0.03785295,203.14,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490234711,7.54,203.22,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490235020,0.03627437,203.15,203.11,4.73768871]
["bitfinex-derivatives","SOLF0:USTF0",1756490235314,0.03627437,203.15,203.08,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490235523,0.03627437,203.15,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490235710,0.03627437,203.15,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490242519,0.03627437,203.15,203.08,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490242721,0.03627437,203.15,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490244222,7.57627437,203.15,203.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490244421,7.57627437,203.15,203.05,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490244623,61.92,203.19,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490244823,0.03301889,203.12,203.08,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490245023,0.03301889,203.12,203.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490245325,338.12,203.23,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490246825,338.12,203.23,203.15,0.03742763]
["bitfinex-derivatives","SOLF0:USTF0",1756490247324,338.12,203.23,203.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490247325,7.59849246,203.18,203.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490247525,7.54,203.15,203.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490247925,7.59849246,203.13,203.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490248219,7.54,203.12,203.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490248430,7.59849246,203.1,202.93,14.93849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490248624,7.59849246,203.07,202.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490249128,7.54,203.09,202.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490249320,0.03132817,203.03,202.96,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490249517,0.03132817,203.03,202.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490251128,0.03132817,203.03,203.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490252018,7.59849246,203.19,203.02,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490252222,7.54,203.18,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490252423,15.13849246,203.18,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490253123,7.54,203.18,203.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490253320,7.54,203.18,203.1,0.03478816]
["bitfinex-derivatives","SOLF0:USTF0",1756490256124,7.54,203.22,203.1,0.03478816]
["bitfinex-derivatives","SOLF0:USTF0",1756490257132,7.52,203.13,203.1,0.03478816]
["bitfinex-derivatives","SOLF0:USTF0",1756490257325,7.59849246,203.11,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490257524,7.52,203.1,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490258631,0.03177097,203.07,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490260428,7.55177097,203.07,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490262424,7.55177097,203.07,202.96,15.07849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490262826,0.03177097,203.07,202.96,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490263032,0.03177097,203.07,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490263431,0.03177097,203.07,202.98,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756490263628,0.03177097,203.07,202.99,15.07849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490263828,0.03177097,203.07,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490265536,0.03177097,203.07,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490265930,7.52,203.08,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490266131,0.03683281,203.03,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490266336,7.55683281,203.03,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490266929,15.15532527,203.03,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490267138,15.15532527,203.03,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490267639,15.11849246,203.03,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490267836,0.03451068,202.98,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490272841,7.52,202.97,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490273041,15.11849246,202.97,202.82,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756490273236,15.11849246,202.97,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490273942,0.03675382,202.92,202.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490274240,0.03675382,202.92,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490276033,0.03675382,202.92,202.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490276432,0.03675382,202.92,202.84,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490276639,0.03675382,202.92,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756490276838,0.03675382,202.92,202.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490277036,0.03675382,202.92,202.86,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756490277340,0.03675382,202.92,202.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490277536,0.03675382,202.92,202.84,12.03499246]
["bitfinex-derivatives","SOLF0:USTF0",1756490277741,0.03675382,202.92,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490278839,0.03675382,202.92,202.86,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490280235,0.03675382,202.92,202.87,15.07849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490280545,0.03675382,202.92,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490280734,0.03675382,202.92,202.87,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490280938,7.52,203.02,202.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490281140,7.52,203.02,202.92,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1756490281436,15.11849246,203.02,202.87,130.27849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490281746,7.52,203.01,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490282143,7.52,203.01,202.92,0.03369368]
["bitfinex-derivatives","SOLF0:USTF0",1756490282445,7.52,202.95,202.92,0.03369368]
["bitfinex-derivatives","SOLF0:USTF0",1756490282840,7.52,202.93,202.92,0.03369368]
["bitfinex-derivatives","SOLF0:USTF0",1756490283240,7.52,202.92,202.84,109.15901792]
["bitfinex-derivatives","SOLF0:USTF0",1756490283737,15.11849246,202.96,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490284445,0.03545841,202.93,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490284644,7.55545841,202.93,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490284843,0.03545841,202.93,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490286847,7.64,202.92,202.84,109.15901792]
["bitfinex-derivatives","SOLF0:USTF0",1756490287044,7.64,202.92,202.84,116.51901792]
["bitfinex-derivatives","SOLF0:USTF0",1756490287643,7.64,202.92,202.84,109.15901792]
["bitfinex-derivatives","SOLF0:USTF0",1756490288349,15.23849246,202.92,202.84,109.15901792]
["bitfinex-derivatives","SOLF0:USTF0",1756490288943,15.23849246,202.92,202.8,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1756490289149,7.64,202.91,202.8,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1756490289549,0.03715902,202.88,202.8,338.28]
["bitfinex-derivatives","SOLF0:USTF0",1756490291143,0.03715902,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490291645,0.03715902,202.88,202.82,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490291843,0.03715902,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490292046,0.03715902,202.88,202.81,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490293750,0.03715902,202.88,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490294151,0.03715902,202.88,202.81,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490296555,7.64,202.87,202.76,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490297248,0.03184703,202.84,202.76,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490300554,0.03184703,202.84,202.73,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490300754,0.03184703,202.84,202.74,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490300956,15.23849246,202.88,202.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490301255,0.03535665,202.81,202.76,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490301758,0.03535665,202.81,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490301959,0.03535665,202.81,202.76,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490302257,0.03535665,202.81,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490302460,7.67535665,202.81,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490303349,7.67535665,202.81,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490308864,7.67535665,202.81,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490309162,0.03535665,202.81,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490309359,7.64,202.83,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490309560,0.03150076,202.77,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490310557,10.2,202.88,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490310762,7.64,202.9,202.76,11.46767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490310962,7.64,202.9,202.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490311159,15.23849246,202.9,202.77,4.10767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490311461,15.23849246,202.9,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490311864,15.23849246,202.9,202.82,0.03754991]
["bitfinex-derivatives","SOLF0:USTF0",1756490312253,7.64,202.86,202.82,0.03754991]
["bitfinex-derivatives","SOLF0:USTF0",1756490312652,8.14,202.86,202.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490312854,7.64,202.86,202.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490313161,7.64,202.89,202.82,0.03319902]
["bitfinex-derivatives","SOLF0:USTF0",1756490313560,7.64,202.89,202.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490313961,7.64,202.89,202.83,0.03232011]
["bitfinex-derivatives","SOLF0:USTF0",1756490314666,7.64,202.86,202.83,0.03232011]
["bitfinex-derivatives","SOLF0:USTF0",1756490314864,7.64,202.86,202.69,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756490314865,7.64,202.83,202.7,4.10767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490315159,7.64,202.8,202.69,4.10767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490315467,7.64,202.77,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490315955,7.59849246,202.72,202.6,11.46767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490316156,7.64,202.71,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490316362,7.59849246,202.7,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756490316562,7.64,202.69,202.55,8.42872918]
["bitfinex-derivatives","SOLF0:USTF0",1756490316860,7.98,202.63,202.55,0.85872918]
["bitfinex-derivatives","SOLF0:USTF0",1756490317058,7.59849246,202.61,202.55,0.85872918]
["bitfinex-derivatives","SOLF0:USTF0",1756490317360,7.98,202.63,202.55,0.85872918]
["bitfinex-derivatives","SOLF0:USTF0",1756490317559,8.01560269,202.6,202.55,0.85872918]
["bitfinex-derivatives","SOLF0:USTF0",1756490317757,8.01560269,202.6,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490318155,0.03560269,202.6,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490322463,0.03560269,202.6,202.45,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1756490322464,0.03560269,202.6,202.53,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490322664,0.03560269,202.6,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490322864,7.98,202.67,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490323061,15.57849246,202.67,202.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490323358,0.03649142,202.59,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490324970,0.03649142,202.59,202.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490325169,0.03649142,202.59,202.57,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490325371,7.98,202.71,202.58,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1756490325571,7.98,202.71,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490326674,7.98,202.69,202.62,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490330570,7.98,202.69,202.62,7.60309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490330772,7.59849246,202.72,202.62,7.60309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490331075,7.98,202.73,202.62,7.60309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490331568,7.98,202.7,202.62,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490332874,7.98,202.7,202.62,7.60309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490333271,15.57849246,202.75,202.62,7.60309175]
["bitfinex-derivatives","SOLF0:USTF0",1756490333771,15.57849246,202.75,202.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490333979,7.98,202.75,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490336673,7.98,202.73,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490336875,7.59849246,202.71,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490337178,7.98,202.7,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490337379,7.59849246,202.71,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490338174,7.59849246,202.68,202.66,0.03415622]
["bitfinex-derivatives","SOLF0:USTF0",1756490338369,7.59849246,202.68,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490338574,7.98,202.64,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490339683,0.03440445,202.59,202.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490340193,0.03440445,202.59,202.51,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756490340490,0.03440445,202.59,202.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490341075,0.03440445,202.59,202.47,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490341076,8.01440445,202.59,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490341477,8.01440445,202.59,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490344290,8.01440445,202.59,202.46,15.16849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490344495,8.01440445,202.59,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490344695,7.98,202.59,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490345300,0.03276475,202.55,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756490345591,0.03276475,202.55,202.46,15.16849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490346689,0.03276475,202.55,202.47,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490348194,0.03276475,202.55,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490348490,0.03276475,202.55,202.49,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490348696,7.68,202.58,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490348997,0.03289079,202.54,202.49,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490349792,0.03289079,202.54,202.48,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490350194,0.03289079,202.54,202.47,14.83849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490352997,0.03289079,202.54,202.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490357306,0.03289079,202.54,202.47,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490357507,0.03289079,202.54,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490360200,0.03289079,202.54,202.48,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756490360399,0.03289079,202.54,202.49,7.59849246]
["bitfinex-derivatives","SOLF0:USTF0",1756490360600,0.03289079,202.54,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490361707,0.03289079,202.54,202.48,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1756490362708,0.03289079,202.54,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490363313,0.03289079,202.54,202.48,12.0185606]
["bitfinex-derivatives","SOLF0:USTF0",1756490364605,0.03289079,202.54,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490364911,7.68,202.53,202.43,4.10767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490365207,7.68,202.53,202.41,12.0185606]
["bitfinex-derivatives","SOLF0:USTF0",1756490365704,0.03354846,202.49,202.41,12.0185606]
["bitfinex-derivatives","SOLF0:USTF0",1756490368910,0.03354846,202.49,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490369414,0.03354846,202.49,202.43,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490369607,7.68,202.54,202.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490370008,0.03584269,202.48,202.43,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490370408,0.03584269,202.48,202.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490370610,0.03584269,202.48,202.41,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490370803,0.03584269,202.48,202.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490371006,7.68,202.56,202.47,12.0185606]
["bitfinex-derivatives","SOLF0:USTF0",1756490371412,0.03472827,202.54,202.47,12.0185606]
["bitfinex-derivatives","SOLF0:USTF0",1756490372814,0.03472827,202.54,202.44,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490373015,7.68,202.53,202.44,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490374013,7.68,202.53,202.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490375811,0.03472827,202.54,202.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490376210,4.4442,202.51,202.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490376412,4.4442,202.51,202.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490376612,4.4442,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490376807,4.4442,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490377009,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490377616,4.47985728,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490378215,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490378420,0.03575728,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490378814,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490379016,0.03575728,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490379613,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490380119,0.03575728,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490380615,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490381219,0.03575728,202.51,202.46,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490382219,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490382420,0.03575728,202.51,202.44,4.10767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490382621,0.03575728,202.51,202.44,8.88623985]
["bitfinex-derivatives","SOLF0:USTF0",1756490382821,0.03575728,202.51,202.44,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490383422,0.03575728,202.51,202.44,8.88623985]
["bitfinex-derivatives","SOLF0:USTF0",1756490384623,0.03575728,202.51,202.45,11.59767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490386525,0.03575728,202.51,202.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490388231,0.03575728,202.51,202.45,11.59767925]
["bitfinex-derivatives","SOLF0:USTF0",1756490389430,0.03575728,202.51,202.47,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490389625,0.03575728,202.51,202.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490389824,0.03575728,202.51,202.47,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490390333,0.03575728,202.51,202.46,8.88623985]
["bitfinex-derivatives","SOLF0:USTF0",1756490390825,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490391023,0.03575728,202.51,202.45,8.88623985]
["bitfinex-derivatives","SOLF0:USTF0",1756490391330,0.03575728,202.51,202.45,13.33143985]
["bitfinex-derivatives","SOLF0:USTF0",1756490391629,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490391831,0.03575728,202.51,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490395739,0.03575728,202.51,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490396134,0.03575728,202.51,202.48,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490396336,0.03575728,202.51,202.48,8.92827262]
["bitfinex-derivatives","SOLF0:USTF0",1756490396842,0.03575728,202.51,202.48,13.37277262]
["bitfinex-derivatives","SOLF0:USTF0",1756490397036,0.03575728,202.51,202.48,8.92827262]
["bitfinex-derivatives","SOLF0:USTF0",1756490397237,0.03575728,202.51,202.48,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490397438,0.03575728,202.51,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490397939,0.03575728,202.51,202.47,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490398139,0.03575728,202.51,202.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490398345,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490399344,0.03575728,202.51,202.46,8.92827262]
["bitfinex-derivatives","SOLF0:USTF0",1756490399946,0.03575728,202.51,202.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490400344,0.03575728,202.51,202.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490400840,7.45,202.59,202.5,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490401042,7.45,202.59,202.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490401242,7.45,202.58,202.5,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490401438,7.45,202.58,202.45,15.7123645]
["bitfinex-derivatives","SOLF0:USTF0",1756490401439,4.7785606,202.56,202.45,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490401741,0.85934413,202.61,202.44,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490401742,7.45,202.55,202.44,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490402049,4.7785606,202.53,202.48,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756490402340,81.55938496,202.58,202.48,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756490402341,7.45,202.54,202.48,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756490402543,7.45,202.51,202.39,8.92827262]
["bitfinex-derivatives","SOLF0:USTF0",1756490402742,7.45,202.51,202.48,0.03340655]
["bitfinex-derivatives","SOLF0:USTF0",1756490402942,7.45,202.51,202.39,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490403146,4.7785606,202.44,202.36,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490403346,7.45,202.43,202.33,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490403542,12.2285606,202.43,202.33,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490403742,7.45,202.43,202.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490403948,7.45,202.43,202.34,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490404147,7.45,202.39,202.32,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490404347,4.7785606,202.37,202.3,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490404646,7.45,202.33,202.24,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490404848,7.45,202.33,202.23,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490405145,0.03231123,202.31,202.24,11.63971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490405350,0.03231123,202.31,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490406945,7.65231123,202.31,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490410954,7.62,202.3,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490411251,7.62,202.3,202.21,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490411448,7.62,202.3,202.14,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490411751,7.62,202.3,202.21,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490411953,0.03386612,202.24,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490412551,7.65386612,202.24,202.13,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490412749,7.65386612,202.24,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490413247,12.43242672,202.24,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490415050,0.0367509,202.19,202.12,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490415649,0.0367509,202.19,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490415853,0.0367509,202.19,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490416553,0.0367509,202.19,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490416959,0.0367509,202.19,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490417257,0.0367509,202.19,202.13,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490417861,0.0367509,202.19,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490422161,0.0367509,202.19,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490422360,12.3985606,202.3,202.18,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490422557,12.3985606,202.3,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490423255,12.3985606,202.3,202.21,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490423648,12.3985606,202.3,202.23,0.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1756490425555,4.7785606,202.27,202.23,0.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1756490425761,4.7785606,202.29,202.23,0.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1756490425961,7.62,202.28,202.23,0.03773876]
["bitfinex-derivatives","SOLF0:USTF0",1756490426162,7.62,202.28,202.19,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490426459,4.7785606,202.29,202.23,0.03326576]
["bitfinex-derivatives","SOLF0:USTF0",1756490426658,7.62,202.27,202.23,0.03326576]
["bitfinex-derivatives","SOLF0:USTF0",1756490426957,69.2072,202.28,202.23,0.03326576]
["bitfinex-derivatives","SOLF0:USTF0",1756490427257,7.62,202.27,202.23,0.03326576]
["bitfinex-derivatives","SOLF0:USTF0",1756490427562,7.62,202.24,202.23,0.03326576]
["bitfinex-derivatives","SOLF0:USTF0",1756490427858,7.62,202.24,202.23,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756490429860,8.12,202.24,202.23,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756490430165,8.12,202.24,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490430166,69.2311,202.21,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490430665,4.4516,202.17,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490430969,69.2349,202.2,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490431360,69.2452,202.17,202.09,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490431567,69.2452,202.17,202.09,344.4785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490431765,69.2452,202.17,202.09,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490431966,7.65273872,202.19,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490432265,0.03273872,202.19,202.05,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756490432570,0.03273872,202.19,202.13,12.6585606]
["bitfinex-derivatives","SOLF0:USTF0",1756490432754,69.2415,202.18,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490433064,7.62,202.2,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490433065,69.2346,202.2,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490433266,4.4518,202.16,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490433660,69.2385,202.19,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490434068,4.452,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490434969,4.4515,202.17,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490435661,4.4518,202.16,202.11,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490435963,76.8582,202.19,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490436157,0.03305541,202.16,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490436357,4.4523,202.13,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490436567,0.03305541,202.16,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490436766,4.4522,202.14,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490438765,7.95305541,202.16,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490439067,4.7785606,202.15,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490439269,7.92,202.14,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490439963,16.42,202.14,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490440273,21.1985606,202.14,202.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490440567,332.34,202.27,202.04,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490440873,332.34,202.27,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490440874,0.0326849,202.11,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490441071,7.92,202.16,202.06,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490441266,7.92,202.16,202.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490441463,0.03113618,202.08,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490441765,0.03113618,202.08,202.04,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490441966,7.92,202.15,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490442159,4.7785606,202.18,202.07,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490442363,4.7785606,202.18,202.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490442566,7.92,202.17,202.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490442768,0.03323559,202.15,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490442962,0.03323559,202.15,202.1,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490443166,7.92,202.21,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490443465,0.03288283,202.15,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490443872,4.7785606,202.24,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490444171,7.92,202.25,202.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490444370,12.6985606,202.25,202.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490444575,0.03237271,202.2,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490445775,7.92,202.19,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490446069,0.03237271,202.2,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490446273,12.6985606,202.23,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490446574,0.03326247,202.17,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490446970,0.03326247,202.17,202.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490447366,7.92,202.21,202.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490447570,3.5830165,202.2,202.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490447770,0.03392093,202.18,202.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490448172,0.03392093,202.18,202.1,12.5285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490448371,0.03392093,202.18,202.11,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490448674,7.92,202.22,202.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490448977,7.92,202.16,202.03,4.14971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490449178,0.03114371,202.17,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490449472,7.92,202.21,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490449666,0.03458224,202.16,202.1,12.5285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490449872,3.56476393,202.15,202.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490450071,3.5645024,202.14,202.05,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490450267,7.92,202.15,202.05,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490450268,7.92,202.15,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490450575,3.56451752,202.14,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490450778,3.59631276,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490450981,0.03179524,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490452177,3.56467792,202.12,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490452378,0.03179524,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490452576,3.56475619,202.12,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490452775,0.03179524,202.13,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490452975,3.5650665,202.12,202.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490453178,7.95179524,202.13,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490453381,7.92,202.11,202.02,12.5285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490453583,3.56517292,202.1,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490453779,0.03541719,202.1,202.03,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490454678,0.03541719,202.1,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490454878,11.48499437,202.09,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490455075,7.92,202.09,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490455283,0.03541719,202.1,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490455284,7.92,202.07,202.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490455578,0.03541719,202.1,202.0,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490455784,3.56448593,202.09,202.02,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490455982,0.03449162,202.06,202.02,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490456182,0.03449162,202.06,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490457182,7.92,202.03,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490457576,69.2858,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490457577,4.4549,202.02,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490457777,0.03449162,202.06,202.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756490458282,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490458283,69.2896,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490458784,4.4549,202.02,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490458980,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490459383,69.2857,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490459689,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490459885,4.4544,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490460189,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490461090,4.48829162,202.06,202.0,4.7786606]
["bitfinex-derivatives","SOLF0:USTF0",1756490461385,77.2098,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490461690,4.4549,202.02,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490461990,4.4549,202.02,202.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756490462190,4.4549,202.02,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490462786,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490462787,4.4543,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490462991,0.03449162,202.06,202.01,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490463586,0.03449162,202.06,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490464082,0.03449162,202.06,202.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756490464388,0.03449162,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490465292,0.03449162,202.06,202.0,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756490466386,0.03449162,202.06,202.02,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490466694,0.03449162,202.06,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490467393,0.03449162,202.06,202.02,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490468195,7.86,202.18,202.05,12.3285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490468389,99.7,202.21,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490468390,7.86,202.15,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490468986,7.86,202.15,202.02,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490469193,12.6385606,202.15,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490469389,7.86,202.15,202.05,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490469593,7.86,202.15,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490469791,4.7785606,202.14,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490469991,7.86,202.13,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490470396,3.56952685,202.12,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490470693,7.86,202.13,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490470896,7.86,202.11,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490471091,4.7785606,202.11,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490471286,7.86,202.07,202.06,0.03265797]
["bitfinex-derivatives","SOLF0:USTF0",1756490471688,8.36,202.07,202.06,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756490471888,7.86,202.07,202.06,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756490472097,8.36,202.07,202.06,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756490472391,69.2889,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490472596,7.86,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490473190,143.2785606,202.11,202.0,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756490473387,0.03786276,202.05,202.0,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756490473703,0.03786276,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490473890,4.4546,202.03,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490474296,7.86,202.04,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490474593,4.4549,202.01,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490476592,74.10192336,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490476593,0.03786276,202.05,202.0,4.7786606]
["bitfinex-derivatives","SOLF0:USTF0",1756490476793,0.03786276,202.05,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490476990,0.03786276,202.05,202.0,4.7786606]
["bitfinex-derivatives","SOLF0:USTF0",1756490477197,0.03786276,202.05,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490478097,0.03786276,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490478493,4.49196276,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490480098,0.03786276,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490480889,0.03786276,202.05,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490481300,0.03786276,202.05,202.01,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490482097,0.03786276,202.05,202.04,12.3285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490482397,7.86,202.15,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490482601,12.312,202.15,202.08,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490482900,12.6385606,202.2,202.08,12.3285606]
["bitfinex-derivatives","SOLF0:USTF0",1756490483193,4.4514,202.17,202.09,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756490483403,7.86,202.24,202.14,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490483592,7.86,202.24,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490483593,7.86,202.24,202.18,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490483794,12.3099,202.24,202.16,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490483998,7.86,202.24,202.16,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490484194,7.86,202.24,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490484394,7.86,202.22,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490484796,77.0812,202.24,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490485397,4.4509,202.19,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490485897,69.2174,202.25,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490486093,7.86,202.22,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490486402,69.2241,202.23,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490486403,7.86,202.26,202.18,4.8134606]
["bitfinex-derivatives","SOLF0:USTF0",1756490486598,69.217,202.25,202.18,4.8134606]
["bitfinex-derivatives","SOLF0:USTF0",1756490486800,69.2249,202.23,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490486996,69.2304,202.21,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490487497,4.4509,202.19,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490487895,69.2135,202.26,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490487896,7.86,202.25,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490488101,4.4505,202.22,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490488404,7.86,202.25,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490488602,69.2105,202.27,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490488997,7.86,202.26,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490490298,12.3096,202.26,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490490697,12.3096,202.26,202.18,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1756490490897,69.2274,202.22,202.18,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756490491201,69.2274,202.22,202.09,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490491202,69.2411,202.18,202.09,4.7785606]
["bitfinex-derivatives","SOLF0:USTF0",1756490491396,69.2411,202.18,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490491602,69.2274,202.22,202.03,15.22468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490491603,69.2651,202.11,202.03,15.22468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490491901,77.1336,202.09,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490492096,4.4535,202.08,202.01,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490492498,69.2648,202.11,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490492693,69.2684,202.1,202.01,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490492891,7.86,202.12,202.01,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490493104,7.86,202.12,202.01,15.22468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490493796,4.4533,202.09,202.01,15.22468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490493994,69.2651,202.11,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490494200,7.86,202.12,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490494398,4.453,202.1,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490494598,7.86,202.12,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490495296,7.86,202.1,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490495502,7.86,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490496197,69.2794,202.07,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490496398,76.95128378,202.08,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490496601,7.67468378,202.05,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490496799,69.2827,202.06,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490496800,7.23,202.01,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490497299,0.5,202.01,202.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756490497503,0.5,202.01,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490497707,138.87468378,202.02,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490497905,7.23,202.01,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490499101,0.03656261,202.03,201.97,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490499301,0.03656261,202.03,201.99,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490499506,0.03656261,202.03,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490499707,0.03656261,202.03,202.01,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756490500106,7.23,202.11,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490500503,7.23,202.11,202.04,0.03325986]
["bitfinex-derivatives","SOLF0:USTF0",1756490501101,7.67468378,202.09,202.04,0.03325986]
["bitfinex-derivatives","SOLF0:USTF0",1756490501309,7.23,202.08,202.04,0.03325986]
["bitfinex-derivatives","SOLF0:USTF0",1756490501903,8.17468378,202.09,202.04,0.03325986]
["bitfinex-derivatives","SOLF0:USTF0",1756490501904,90.86,202.07,202.04,0.03325986]
["bitfinex-derivatives","SOLF0:USTF0",1756490502104,7.23,202.06,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490503005,7.23,202.06,201.95,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756490503210,7.23,202.06,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490504005,7.23,202.06,201.93,18.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756490504599,11.684,202.06,201.95,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490504806,7.23,202.06,201.95,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490505212,4.454,202.05,201.95,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490505512,7.23,202.06,201.94,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1756490505709,4.4547,202.02,201.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490505908,11.6847,202.02,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490506305,69.2861,202.05,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490506306,7.23,202.0,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490507304,7.23,201.96,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490507613,69.2996,202.01,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490507811,7.23,201.96,201.93,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1756490508106,7.23,201.96,201.85,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756490508415,7.23,201.94,201.8,11.68971202]
["bitfinex-derivatives","SOLF0:USTF0",1756490508607,7.23,201.94,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490508806,7.23,201.94,201.82,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490509108,7.23,201.94,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490509302,7.23,201.91,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490509609,38.9,201.9,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490509806,7.23,201.89,201.75,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490510210,7.23,201.89,201.74,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490510411,51.24468378,201.89,201.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490510601,7.67468378,201.86,201.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1756490510802,7.23,201.93,201.78,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490511012,139.61,201.93,201.78,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490511207,139.61,201.93,201.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1756490511208,332.66,202.07,201.84,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490511403,7.23,201.98,201.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490511704,7.67468378,202.08,201.92,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490511705,7.23,202.08,201.92,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490512314,14.90468378,202.08,201.91,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490512516,7.23,202.08,201.91,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490512708,7.23,202.08,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490512915,7.23,202.08,201.97,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490513215,113.26,202.14,201.97,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490513407,7.23,202.13,201.97,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490513808,7.23,202.13,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490514107,7.23,202.13,202.0,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490514508,7.23,202.13,202.03,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490515209,7.23,202.13,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490515210,14.90468378,202.13,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490515415,7.67468378,202.12,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490515712,7.67468378,202.12,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490515713,7.23,202.11,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490516315,69.2814,202.06,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490516509,69.2777,202.07,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490516709,69.2811,202.06,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490517415,4.4542,202.04,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490517715,69.2881,202.04,201.94,15.21468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490518610,4.4539,202.06,201.98,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490518816,4.4539,202.06,201.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490519312,69.2535,202.14,202.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490519507,7.23,202.16,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490519923,4.4522,202.13,202.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490520410,7.23,202.16,202.06,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490520616,69.2331,202.2,202.09,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490520818,69.2377,202.19,202.09,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490521016,69.2331,202.2,202.09,7.67468378]
["bitfinex-derivatives","SOLF0:USTF0",1756490521214,7.23,202.23,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490521518,7.23,202.23,202.1,20.00411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490521715,4.4505,202.21,202.1,20.00411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490521911,7.23,202.23,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490522115,69.2128,202.26,202.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490522417,4.4499,202.24,202.14,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490522621,4.4499,202.24,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490522916,535.1963,202.31,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490522917,69.1843,202.35,202.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490523112,69.1673,202.4,202.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490523315,69.1701,202.39,202.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490523520,69.1829,202.35,202.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490524023,7.23,202.38,202.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756490524519,7.23,202.38,202.29,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490525215,7.23,202.38,202.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490525617,69.1673,202.4,202.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490527724,7.23,202.43,202.31,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490530621,7.23,202.43,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490531120,69.1751,202.37,202.27,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490531423,4.4475,202.35,202.27,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490532123,4.4479,202.33,202.27,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490532417,69.193,202.32,202.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490532625,69.1897,202.33,202.21,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756490532824,7.58,202.34,202.23,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490533123,7.58,202.34,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490533425,12.0277,202.34,202.23,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490533620,7.58,202.34,202.23,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490533819,69.1896,202.33,202.23,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490534027,69.1896,202.33,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490534226,4.4485,202.3,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490535320,4.449,202.28,202.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490535727,4.449,202.28,202.19,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490536524,4.4494,202.26,202.19,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490537118,4.4487,202.29,202.19,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490537522,4.4492,202.27,202.19,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490537922,76.7623,202.35,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490538129,4.4473,202.36,202.27,20.41411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490539022,4.4466,202.39,202.27,20.41411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490539327,69.17,202.39,202.27,20.41411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490539629,4.4469,202.38,202.27,20.41411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490539828,69.1539,202.44,202.31,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490540020,69.1596,202.42,202.31,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490540218,4.4465,202.39,202.31,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490540527,69.1539,202.44,202.31,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490540918,69.1539,202.44,202.31,16.91231162]
["bitfinex-derivatives","SOLF0:USTF0",1756490540919,4.446,202.41,202.31,16.91231162]
["bitfinex-derivatives","SOLF0:USTF0",1756490541229,4.446,202.41,202.32,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1756490541429,7.58,202.45,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490541831,7.58,202.45,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490542428,69.1401,202.48,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490542630,69.1401,202.48,202.35,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490544130,7.58,202.47,202.35,12.46411162]
["bitfinex-derivatives","SOLF0:USTF0",1756490544831,7.58,202.47,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490545134,12.46411162,202.52,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490545331,7.58,202.51,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490545633,12.46411162,202.52,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490545927,7.58,202.47,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490546130,12.46411162,202.48,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490546332,7.58,202.47,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490546732,7.58,202.46,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490547032,7.58,202.44,202.32,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1756490548227,7.58,202.44,202.32,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1756490548535,7.58,202.53,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490549034,4.4452,202.45,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490549229,69.1243,202.52,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490549526,7.58,202.53,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490549527,4.4441,202.5,202.44,7.64843488]
["bitfinex-derivatives","SOLF0:USTF0",1756490549728,69.109,202.57,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490550130,7.58,202.58,202.47,7.64843488]
["bitfinex-derivatives","SOLF0:USTF0",1756490550323,69.95524413,202.61,202.5,7.64843488]
["bitfinex-derivatives","SOLF0:USTF0",1756490550922,0.85934413,202.61,202.5,7.64843488]
["bitfinex-derivatives","SOLF0:USTF0",1756490551228,7.58,202.63,202.53,15.59843488]
["bitfinex-derivatives","SOLF0:USTF0",1756490551429,7.58,202.63,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490552022,332.1,202.66,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490552233,7.58,202.69,202.55,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490552631,7.58,202.69,202.6,0.03723284]
["bitfinex-derivatives","SOLF0:USTF0",1756490552833,0.03321772,202.64,202.6,0.03723284]
["bitfinex-derivatives","SOLF0:USTF0",1756490554730,0.03321772,202.64,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490555636,0.03321772,202.64,202.6,0.03723284]
["bitfinex-derivatives","SOLF0:USTF0",1756490555827,0.03321772,202.64,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490556426,7.58,202.74,202.63,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490556628,7.58,202.79,202.67,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490557124,7.58,202.79,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756490557125,0.85850674,202.79,202.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1756490557326,7.58,202.78,202.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1756490557834,7.58,202.78,202.71,0.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756490559734,45.0,202.77,202.71,0.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756490560134,7.58,202.76,202.71,0.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756490560329,45.0,202.77,202.71,0.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756490560534,7.58,202.76,202.71,0.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756490560728,7.58,202.76,202.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1756490560931,12.4135615,202.75,202.68,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1756490561136,12.4135615,202.71,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490561338,3.98,202.7,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490562935,3.98,202.7,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490563133,88.98,202.71,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490563335,3.98,202.69,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490563730,3.98,202.69,202.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490563937,3.98,202.69,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490564131,3.98,202.74,202.6,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490564434,3.98,202.74,202.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490564630,331.74,202.78,202.64,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490564833,331.74,202.78,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490565040,4.83850674,202.79,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490565834,0.85850674,202.79,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490566039,3.98,202.78,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490566950,0.85850674,202.79,202.61,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490567140,3.98,202.78,202.61,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490567529,3.98,202.78,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490567937,3.98,202.78,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756490568138,3.98,202.78,202.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490569542,3.98,202.76,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490571138,3.98,202.76,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490571742,0.85850674,202.79,202.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490574741,3.98,202.78,202.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490575234,3.98,202.78,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490579044,3.98,202.78,202.62,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1756490579244,3.98,202.78,202.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490580441,3.98,202.75,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490580746,3.98,202.75,202.56,12.4135615]
["bitfinex-derivatives","SOLF0:USTF0",1756490580938,3.98,202.75,202.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490581447,3.98,202.75,202.64,15.19122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490581647,0.85850674,202.79,202.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490582146,0.85850674,202.79,202.67,7.63122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490582742,0.85850674,202.79,202.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490582944,3.98,202.85,202.7,7.63122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490583145,0.85840086,202.83,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490583948,0.85840086,202.83,202.73,7.63122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490584143,3.98,202.85,202.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490585450,0.8582315,202.86,202.74,15.19122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490585751,3.98,202.94,202.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490585946,331.52,203.02,202.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490585947,3.98,202.99,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490586147,74.8,203.0,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490586148,0.85788241,202.94,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756490586452,0.85788241,202.94,202.84,15.19122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490587146,3.96,202.93,202.81,7.63122556]
["bitfinex-derivatives","SOLF0:USTF0",1756490587339,3.96,202.93,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490588052,0.85788241,202.94,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490588253,3.96,202.93,202.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490589046,3.96,202.93,202.71,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1756490589047,3.96,202.93,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490589647,3.96,202.93,202.76,12.38379665]
["bitfinex-derivatives","SOLF0:USTF0",1756490589843,3.96,202.93,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490590044,3.96,202.92,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490590547,3.96,202.91,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490591347,3.96,202.91,202.72,19.83379665]
["bitfinex-derivatives","SOLF0:USTF0",1756490591556,3.96,202.87,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490591761,75.98,202.87,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490592050,72.02,202.87,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490592655,3.96,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490595653,131.94,202.85,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490596357,3.96,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490596557,109.48,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490596958,3.96,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490599259,16.34379665,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490599463,3.96,202.85,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490604163,3.96,202.85,202.72,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756490604369,101.78,202.87,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490605373,331.4,202.88,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490606371,331.4,202.88,202.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490607973,3.96,202.86,202.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490608867,3.96,202.86,202.71,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490609067,3.96,202.86,202.71,15.07423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490609473,7.62423104,202.84,202.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490610079,3.96,202.86,202.71,15.07423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490610279,3.96,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490610473,112.54,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490611976,120.16423104,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490612478,112.54,202.86,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490613273,331.4,202.88,202.77,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490613580,331.4,202.88,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490614078,3.96,202.91,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490614281,3.96,202.91,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490614475,0.85788241,202.94,202.83,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490614680,0.85788241,202.94,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756490617975,3.97,203.01,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490618181,461.88,203.0,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490618377,0.85764984,202.99,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490619584,3.97,203.06,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490619776,92.23,203.06,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490619976,0.85743853,203.04,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490620679,3.97,203.03,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490621975,0.85743853,203.04,202.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490622183,0.85743853,203.04,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490622383,83.8,203.07,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490622780,83.8,203.07,202.96,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490622986,83.8,203.07,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490623282,78.33781368,203.12,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490623483,208.69781368,203.12,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490623680,3.97,203.08,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490624080,3.97,203.08,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490624275,3.97,203.05,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490624481,7.62423104,203.03,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490624782,3.97,203.02,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490624984,3.97,203.02,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490630676,7.62423104,203.0,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490630877,3.97,202.99,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490631076,3.97,202.96,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490631276,3.97,202.95,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490632291,129.48,202.97,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490632586,3.97,202.96,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490632879,7.62423104,203.0,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490633082,48.56,203.0,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490633282,48.56,203.0,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490634686,112.51,203.07,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490640280,112.51,203.07,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490640281,3.97,203.04,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490640484,7.62423104,203.0,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490640686,62.67,202.99,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490641289,3.97,202.96,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490641485,7.62423104,202.97,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490641685,3.97,202.96,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490641884,3.97,202.93,202.92,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490642095,4.47,202.93,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490642285,7.62423104,202.94,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490642587,3.97,202.9,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490643989,3.97,202.9,202.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490644486,86.88423104,202.91,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490644487,7.62423104,202.81,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490644692,3.97,202.8,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490645285,7.62423104,202.78,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490646187,3.97,202.8,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490646398,133.43,202.8,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490647787,3.97,202.8,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490651389,137.00423104,202.82,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490651695,129.26,202.83,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490654104,7.62423104,202.81,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756490654599,3.99,202.77,202.69,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1756490654797,7.62423104,202.75,202.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490656393,3.99,202.74,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490658498,7.62423104,202.72,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490659194,3.97,202.71,202.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490659399,7.62423104,202.66,202.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490659702,26.89423104,202.65,202.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490660203,99.57423104,202.65,202.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490660802,7.62423104,202.62,202.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490661003,7.62423104,202.59,202.56,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490661198,7.62423104,202.56,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490662205,3.97,202.56,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490662404,7.62423104,202.55,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490663604,3.97,202.56,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490663804,16.05423104,202.56,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490664812,11.59423104,202.56,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490665004,7.62423104,202.59,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490665305,7.62423104,202.59,202.45,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490665506,7.62423104,202.59,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490665702,7.62423104,202.59,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490667510,7.62423104,202.59,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490670112,3.97,202.58,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490670308,3.97,202.55,202.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490672407,15.37423104,202.59,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490672610,11.59423104,202.59,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490674012,3.97,202.58,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490674709,3.97,202.55,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490675110,7.62423104,202.47,202.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490675316,7.62423104,202.44,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756490677906,3.97,202.46,202.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490680913,12.46,202.48,202.3,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1756490680914,12.46,202.48,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490681207,16.9045,202.48,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490681413,4.4445,202.48,202.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490681815,3.99,202.52,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490682109,73.1138,202.52,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490682314,4.4446,202.48,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490682716,69.1276,202.51,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490683005,69.1238,202.52,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490683211,400.8558,202.55,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490683411,4.4436,202.52,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490683606,4.4436,202.52,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490683810,69.1069,202.57,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490684010,4.4435,202.53,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490685312,69.1069,202.57,202.45,69.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490685313,69.1133,202.55,202.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490685614,69.1133,202.55,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490685811,69.1069,202.57,202.46,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490686018,69.1114,202.56,202.46,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490686510,69.1205,202.53,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490687016,73.0969,202.57,202.46,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490687321,69.103,202.58,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490687511,4.4433,202.54,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490687716,69.1083,202.57,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490687920,4.4433,202.54,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490688415,4.4433,202.54,202.47,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756490688615,4.4426,202.57,202.47,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756490689015,4.4426,202.57,202.49,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756490689217,4.4429,202.56,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490689417,3.99,202.59,202.47,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1756490689616,69.1168,202.54,202.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490690517,4.444,202.51,202.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490690712,69.1062,202.57,202.44,137.05]
["bitfinex-derivatives","SOLF0:USTF0",1756490690918,4.444,202.5,202.44,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756490691117,3.99,202.56,202.44,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756490691619,69.1335,202.49,202.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490691915,69.1335,202.49,202.35,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490691916,69.1444,202.46,202.35,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490692117,69.1403,202.47,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490692310,69.1441,202.46,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490692519,3.99,202.48,202.38,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490692815,69.1233,202.52,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490693215,4.4447,202.47,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490693512,69.1233,202.52,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490694113,4.4445,202.48,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490694720,4.444,202.5,202.42,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756490695214,4.4444,202.49,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490695420,69.1268,202.51,202.41,15.53423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490695719,69.1268,202.51,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490696116,73.1108,202.53,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490696317,3.99,202.53,202.42,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490696925,4.4442,202.5,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756490697625,4.4437,202.52,202.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490698027,69.099,202.6,202.45,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756490698221,3.99,202.57,202.45,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756490698623,3.99,202.57,202.46,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756490699917,3.99,202.57,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490700119,69.099,202.6,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490700326,129.22,202.61,202.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490700526,3.99,202.62,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756490700723,3.99,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490700924,3.99,202.66,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490701224,331.88,202.67,202.52,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1756490701627,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490702020,4.02623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490702419,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490702923,0.03623396,202.61,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490703120,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490703325,0.03623396,202.61,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490704426,4.02623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490704925,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490705131,3.99,202.6,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490705526,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490705927,4.02623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490706229,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490706424,0.03623396,202.61,202.57,7.94209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490706729,0.03623396,202.61,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490706929,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490707125,0.03623396,202.61,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490707628,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490708927,0.03623396,202.61,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490709128,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490709427,3.98,202.6,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490709832,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490710226,0.03623396,202.61,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490710425,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490710632,0.03623396,202.61,202.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490711425,0.03623396,202.61,202.57,0.03209886]
["bitfinex-derivatives","SOLF0:USTF0",1756490711627,3.98,202.76,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490711830,3.98,202.76,202.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490712733,3.98,202.76,202.67,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490712937,3.98,202.76,202.68,0.03144376]
["bitfinex-derivatives","SOLF0:USTF0",1756490714734,3.98,202.76,202.7,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490715831,3.98,202.76,202.68,0.03144376]
["bitfinex-derivatives","SOLF0:USTF0",1756490717032,132.94,202.76,202.68,0.03144376]
["bitfinex-derivatives","SOLF0:USTF0",1756490718933,3.98,202.73,202.68,0.03144376]
["bitfinex-derivatives","SOLF0:USTF0",1756490719832,3.95,202.7,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490720134,3.95,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490720637,11.57423104,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490720937,140.51423104,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490722343,132.89,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490724434,132.89,202.68,202.58,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490724435,3.95,202.68,202.58,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490725241,82.06,202.72,202.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490725440,86.01,202.72,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490726528,82.06,202.72,202.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490727536,82.06,202.72,202.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490728738,7.62423104,202.69,202.55,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490729039,3.95,202.68,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490730037,3.95,202.68,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490733647,7.62423104,202.71,202.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490735453,3.95,202.7,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756490736653,3.95,202.7,202.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490739654,3.95,202.7,202.55,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490739853,3.95,202.67,202.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490740054,7.62423104,202.65,202.48,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490740361,3.95,202.61,202.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490740959,22.0,202.62,202.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490742260,22.0,202.62,202.49,11.47552371]
["bitfinex-derivatives","SOLF0:USTF0",1756490743060,22.0,202.62,202.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490743656,27.1,202.69,202.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490743858,7.62423104,202.66,202.52,11.47552371]
["bitfinex-derivatives","SOLF0:USTF0",1756490744058,7.62423104,202.68,202.5,4.13552371]
["bitfinex-derivatives","SOLF0:USTF0",1756490744255,3.95,202.55,202.44,4.13552371]
["bitfinex-derivatives","SOLF0:USTF0",1756490744456,3.95,202.55,202.42,4.13552371]
["bitfinex-derivatives","SOLF0:USTF0",1756490744765,3.95,202.55,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490745957,7.62423104,202.53,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490746155,3.95,202.52,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490746967,3.95,202.52,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490747657,7.62423104,202.5,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490747857,7.62423104,202.5,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490748764,3.95,202.52,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490748966,11.57423104,202.56,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490750063,11.57423104,202.56,202.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490750867,7.62423104,202.56,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490751066,11.57423104,202.51,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490752269,7.62423104,202.54,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490752473,3.95,202.56,202.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490754466,7.62423104,202.51,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490754671,11.16,202.6,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490754672,7.62423104,202.48,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490756669,3.95,202.49,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490756871,7.62423104,202.54,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490757270,11.16,202.6,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490757271,7.62423104,202.51,202.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490758270,7.62423104,202.51,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490760265,3.95,202.47,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490760466,3.95,202.43,202.41,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1756490760864,3.95,202.43,202.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490761267,7.62423104,202.42,202.28,110.55579905]
["bitfinex-derivatives","SOLF0:USTF0",1756490761467,11.57423104,202.39,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490761663,7.62423104,202.42,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490762065,3.95,202.41,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490762875,7.62423104,202.39,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490763273,7.62423104,202.42,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490763470,0.86010875,202.43,202.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490763774,0.86010875,202.43,202.33,0.0370445]
["bitfinex-derivatives","SOLF0:USTF0",1756490763975,0.03383102,202.39,202.33,0.0370445]
["bitfinex-derivatives","SOLF0:USTF0",1756490764176,0.03383102,202.39,202.33,7.3770445]
["bitfinex-derivatives","SOLF0:USTF0",1756490767381,7.65806206,202.39,202.33,0.0370445]
["bitfinex-derivatives","SOLF0:USTF0",1756490770075,0.03383102,202.39,202.33,0.0370445]
["bitfinex-derivatives","SOLF0:USTF0",1756490771078,0.03383102,202.39,202.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490772073,136.60423104,202.5,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490772272,128.98,202.5,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490772478,128.98,202.5,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490773081,4.0,202.57,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490773579,0.85954577,202.54,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490773979,0.85954577,202.54,202.46,0.03231238]
["bitfinex-derivatives","SOLF0:USTF0",1756490774379,0.85954577,202.54,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490774781,4.0,202.63,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490774978,136.60423104,202.64,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490775178,4.85937596,202.59,202.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490775579,4.85937596,202.59,202.53,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1756490776581,4.0,202.65,202.53,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1756490776885,0.85929108,202.62,202.53,0.03367396]
["bitfinex-derivatives","SOLF0:USTF0",1756490777181,0.03504224,202.61,202.54,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490777383,0.03504224,202.61,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490777587,3.99,202.61,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490777794,3.99,202.63,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490778983,3.99,202.6,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490779783,8.48337363,202.64,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490780885,0.85914259,202.64,202.57,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490781879,128.96,202.68,202.57,7.44727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490782387,129.81903655,202.68,202.57,7.44727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490783889,133.80903655,202.68,202.57,7.44727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490784483,129.81903655,202.68,202.57,7.44727011]
["bitfinex-derivatives","SOLF0:USTF0",1756490784688,11.61423104,202.73,202.57,7.66150115]
["bitfinex-derivatives","SOLF0:USTF0",1756490784885,11.61423104,202.73,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490784886,3.99,202.73,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490785088,3.99,202.73,202.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490785289,3.99,202.73,202.49,5.42069746]
["bitfinex-derivatives","SOLF0:USTF0",1756490785290,3.99,202.85,202.69,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490785586,13.49632218,202.99,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490785587,3.99,202.91,202.76,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490785790,3.99,202.91,202.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490785994,7.62423104,202.95,202.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490786290,7.62423104,202.95,202.81,0.03757523]
["bitfinex-derivatives","SOLF0:USTF0",1756490786489,0.85810453,202.95,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490786688,0.85810453,202.95,202.82,7.62423104]
["bitfinex-derivatives","SOLF0:USTF0",1756490786894,0.85810453,202.95,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490786895,0.85810453,202.95,202.86,7.44475095]
["bitfinex-derivatives","SOLF0:USTF0",1756490787194,3.99,203.02,202.86,7.44475095]
["bitfinex-derivatives","SOLF0:USTF0",1756490787388,0.85761814,203.01,202.86,7.44475095]
["bitfinex-derivatives","SOLF0:USTF0",1756490787693,0.85761814,203.01,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490788087,0.85761814,203.01,202.91,0.03118555]
["bitfinex-derivatives","SOLF0:USTF0",1756490788292,3.99,203.0,202.91,0.03118555]
["bitfinex-derivatives","SOLF0:USTF0",1756490789892,12.37378471,202.97,202.91,0.03118555]
["bitfinex-derivatives","SOLF0:USTF0",1756490790091,3.96,202.92,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490790490,12.37378471,202.93,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490790693,3.96,202.88,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490792393,12.37378471,202.85,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490792892,3.96,202.84,202.81,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756490793092,3.96,202.84,202.62,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1756490793093,12.37378471,202.85,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490793295,3.96,202.78,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490795399,3.96,202.78,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490795595,12.37378471,202.75,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490795794,16.31378471,202.75,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490797202,3.94,202.75,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756490797799,3.94,202.75,202.59,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1756490798005,3.94,202.75,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490798407,12.37378471,202.78,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490799102,3.97,202.77,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490799506,3.97,202.77,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490804609,3.97,202.73,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490805999,3.97,202.73,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490806000,4.00185871,202.69,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490806208,12.37378471,202.66,202.65,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1756490806511,16.34378471,202.66,202.65,0.03784214]
["bitfinex-derivatives","SOLF0:USTF0",1756490806902,16.34378471,202.66,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490807100,3.97,202.66,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490807303,7.64075816,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490807505,11.61075816,202.7,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490807701,7.64075816,202.73,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490808015,7.64075816,202.67,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490810103,0.03150074,202.68,202.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490811508,7.64075816,202.63,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490812306,0.03622245,202.62,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490812703,11.64698061,202.62,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490813104,3.97,202.61,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490814219,7.67698061,202.62,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490815617,7.67698061,202.62,202.57,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1756490815810,7.67698061,202.62,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490816318,11.64698061,202.62,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490817611,7.64075816,202.59,202.57,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756490817809,7.64075816,202.59,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490818415,7.64075816,202.68,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490818716,7.64075816,202.64,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490819525,7.64075816,202.61,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490820415,7.64075816,202.59,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490821515,5.39938496,202.71,202.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490821716,7.64075816,202.66,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490821915,7.64075816,202.66,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490822117,11.65075816,202.56,202.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490822311,4.01,202.56,202.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1756490822517,11.65075816,202.56,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490822813,7.64075816,202.65,202.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490823116,7.64075816,202.65,202.47,7.64075816]
["bitfinex-derivatives","SOLF0:USTF0",1756490823117,11.65075816,202.65,202.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490823313,4.01,202.65,202.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1756490823511,4.01,202.65,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490823809,7.64075816,202.68,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490824011,4.01,202.75,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490824214,4.01,202.75,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490824411,11.65075816,202.79,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490824623,11.65075816,202.79,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490824818,11.65075816,202.79,202.65,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1756490825023,4.01,202.84,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490825323,4.01,202.84,202.66,7.64075816]
["bitfinex-derivatives","SOLF0:USTF0",1756490825623,0.03313486,202.78,202.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490826017,0.03313486,202.78,202.72,0.03494516]
["bitfinex-derivatives","SOLF0:USTF0",1756490826312,0.03313486,202.78,202.73,15.53075816]
["bitfinex-derivatives","SOLF0:USTF0",1756490826521,0.03313486,202.78,202.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756490826723,0.03313486,202.78,202.73,93.22075816]
["bitfinex-derivatives","SOLF0:USTF0",1756490826917,0.03313486,202.78,202.74,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1756490827116,0.03313486,202.78,202.74,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756490827311,4.01,202.89,202.74,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756490827517,4.01,202.89,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490828622,4.01,202.89,202.8,0.03598802]
["bitfinex-derivatives","SOLF0:USTF0",1756490830520,4.01,202.89,202.8,7.52598802]
["bitfinex-derivatives","SOLF0:USTF0",1756490830822,4.02,202.94,202.81,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1756490831019,4.02,202.94,202.8,12.42489915]
["bitfinex-derivatives","SOLF0:USTF0",1756490831020,4.02,202.99,202.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490831225,4.02,202.99,202.84,12.38891113]
["bitfinex-derivatives","SOLF0:USTF0",1756490831421,4.02,202.99,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490831731,4.02,202.99,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490835034,4.02,202.99,202.89,0.0339572]
["bitfinex-derivatives","SOLF0:USTF0",1756490836221,74.50984746,203.02,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490836728,4.87761814,203.01,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490836931,4.87761814,203.01,202.93,0.03224834]
["bitfinex-derivatives","SOLF0:USTF0",1756490839538,0.85761814,203.01,202.93,0.03224834]
["bitfinex-derivatives","SOLF0:USTF0",1756490839933,4.0,203.06,202.93,0.03224834]
["bitfinex-derivatives","SOLF0:USTF0",1756490839934,4.0,203.06,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490840432,0.85734347,203.08,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490840732,0.85734347,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490841839,4.85734347,203.08,202.98,0.03300212]
["bitfinex-derivatives","SOLF0:USTF0",1756490842731,4.0,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490845632,0.85726955,203.1,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490846029,0.85726955,203.1,202.99,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756490846228,12.38891113,203.17,203.0,12.38891113]
["bitfinex-derivatives","SOLF0:USTF0",1756490846538,0.85706897,203.15,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490847036,4.0,203.14,203.07,0.03489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490847826,0.85706897,203.15,203.07,0.03489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490849239,7.60579724,203.13,203.07,0.03489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490849837,4.85706897,203.15,203.07,0.03489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490850737,0.85706897,203.15,203.07,7.52489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490851329,6.0,203.19,203.07,7.52489856]
["bitfinex-derivatives","SOLF0:USTF0",1756490851642,6.0,203.19,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490851837,4.0,203.2,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490852134,0.85681575,203.21,203.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490852334,335.2,203.25,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490852643,0.85665756,203.24,203.12,0.03409637]
["bitfinex-derivatives","SOLF0:USTF0",1756490853147,0.85665756,203.24,203.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490853336,0.85665756,203.24,203.16,0.03234684]
["bitfinex-derivatives","SOLF0:USTF0",1756490854242,8.4624548,203.24,203.16,0.03234684]
["bitfinex-derivatives","SOLF0:USTF0",1756490854440,4.0,203.23,203.16,0.03234684]
["bitfinex-derivatives","SOLF0:USTF0",1756490855035,4.0,203.27,203.16,0.03234684]
["bitfinex-derivatives","SOLF0:USTF0",1756490855536,0.85656267,203.27,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490855740,4.0,203.32,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490855942,0.85637297,203.3,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756490856440,0.85637297,203.3,203.23,0.03386622]
["bitfinex-derivatives","SOLF0:USTF0",1756490856641,4.0,203.32,203.23,0.03386622]
["bitfinex-derivatives","SOLF0:USTF0",1756490856936,0.85633082,203.3,203.23,0.03386622]
["bitfinex-derivatives","SOLF0:USTF0",1756490857638,4.0,203.32,203.23,0.03386622]
["bitfinex-derivatives","SOLF0:USTF0",1756490858740,3.98,203.26,203.23,0.03386622]
["bitfinex-derivatives","SOLF0:USTF0",1756490858951,0.85626761,203.33,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490858952,11.58579724,203.24,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490859132,11.58579724,203.21,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490859640,7.60579724,203.21,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490859838,3.98,203.17,203.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756490860637,3.98,203.17,203.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490860842,7.60579724,203.15,203.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490862933,3.98,203.18,203.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490863140,11.58579724,203.18,203.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490864145,7.60579724,203.12,203.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490864337,7.60579724,203.11,203.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490864534,7.60579724,203.11,202.92,338.46579724]
["bitfinex-derivatives","SOLF0:USTF0",1756490864743,7.60579724,203.11,202.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490864936,7.60579724,203.11,202.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490865136,7.60579724,203.05,202.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490865342,7.60579724,203.02,202.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490865639,7.60579724,203.02,202.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490865939,7.60579724,203.02,202.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490866735,7.60579724,202.99,202.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490867147,3.98,203.02,202.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490867543,3.98,203.0,202.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490867852,12.37217982,202.97,202.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490868148,12.37217982,202.97,202.83,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1756490868344,12.37217982,202.97,202.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490868545,12.37217982,202.97,202.81,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1756490868750,3.98,202.96,202.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490869345,3.98,202.92,202.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490869539,12.37217982,202.89,202.72,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756490869843,12.37217982,202.89,202.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490870851,12.37217982,202.85,202.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490871352,3.98,202.84,202.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490873854,12.37217982,202.87,202.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490875156,3.98,202.82,202.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490875354,3.98,202.82,202.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490876352,3.98,202.82,202.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490877149,3.98,202.86,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490877651,3.98,202.86,202.68,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1756490877850,3.98,202.86,202.68,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1756490878046,3.98,202.86,202.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490879151,12.37217982,202.91,202.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490879349,3.98,202.9,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756490879551,3.98,202.9,202.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490880251,12.37217982,202.87,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490880453,5.28,202.92,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490880454,3.98,202.82,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490881650,12.37217982,202.83,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490881856,3.98,202.82,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490883266,12.37217982,202.83,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490883466,3.98,202.82,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490883663,12.37217982,202.83,202.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490884065,3.98,202.82,202.61,107.43153365]
["bitfinex-derivatives","SOLF0:USTF0",1756490884266,3.98,202.78,202.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490884465,14.22,202.77,202.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490884768,14.22,202.77,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490884769,3.98,202.74,202.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490884968,3.98,202.7,202.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756490886769,11.8,202.76,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490886969,4.02,202.76,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490887271,78.92,202.76,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490887471,4.02,202.75,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490888267,4.02,202.75,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490888462,4.02,202.8,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490888873,4.02,202.8,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490892469,331.3,202.81,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490892681,4.02,202.75,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490894478,12.37217982,202.72,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490894772,4.02,202.71,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490896881,34.74,202.71,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490898670,4.02,202.71,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490899278,4.02,202.71,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490901179,16.39217982,202.76,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490901777,4.02,202.75,202.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1756490901978,12.37217982,202.76,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490902282,4.02,202.71,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490903081,12.37217982,202.76,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490903273,4.02,202.75,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490903478,4.02,202.71,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490905381,7.63970116,202.69,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490906584,4.02,202.65,202.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490906981,4.02,202.62,202.5,307.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490907679,7.63970116,202.67,202.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490907983,11.65970116,202.67,202.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490908574,4.02,202.67,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490908982,7.63970116,202.7,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490909678,7.63970116,202.7,202.54,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756490909884,7.63970116,202.7,202.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490910080,4.02,202.71,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490910981,4.02,202.69,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490911782,7.63970116,202.67,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490911987,6.68,202.72,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490911988,4.02,202.63,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490913389,20.07970116,202.67,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490913688,4.02,202.68,202.53,138.75970116]
["bitfinex-derivatives","SOLF0:USTF0",1756490913886,7.63970116,202.73,202.56,7.63970116]
["bitfinex-derivatives","SOLF0:USTF0",1756490914088,11.65970116,202.73,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490914686,11.65970116,202.73,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490915189,4.02,202.73,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490916790,11.65970116,202.73,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490917881,4.02,202.73,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490919887,96.02,202.77,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756490920089,11.68970116,202.7,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490921387,4.05,202.74,202.6,7.63970116]
["bitfinex-derivatives","SOLF0:USTF0",1756490921587,4.05,202.74,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490922390,4.05,202.74,202.61,12.3015]
["bitfinex-derivatives","SOLF0:USTF0",1756490922586,11.68970116,202.74,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490922788,4.05,202.7,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490923094,4.05,202.67,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490923294,4.05,202.64,202.5,315.49970116]
["bitfinex-derivatives","SOLF0:USTF0",1756490923496,4.05,202.64,202.5,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490924790,4.05,202.64,202.5,307.63970116]
["bitfinex-derivatives","SOLF0:USTF0",1756490924986,7.63970116,202.69,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490925298,4.05,202.7,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490925593,4.05,202.74,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490925792,4.05,202.74,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490927198,4.05,202.76,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490927391,15.75938496,202.77,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490927596,15.75938496,202.77,202.55,4.08229308]
["bitfinex-derivatives","SOLF0:USTF0",1756490927597,4.05,202.72,202.55,4.08229308]
["bitfinex-derivatives","SOLF0:USTF0",1756490927796,4.05,202.72,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490927993,4.05,202.72,202.56,11.94229308]
["bitfinex-derivatives","SOLF0:USTF0",1756490928298,4.05,202.72,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490928898,4.05,202.72,202.56,12.4146517]
["bitfinex-derivatives","SOLF0:USTF0",1756490929195,4.05,202.72,202.57,4.08229308]
["bitfinex-derivatives","SOLF0:USTF0",1756490929395,4.05,202.72,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490929798,4.05,202.72,202.58,12.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756490930001,4.05,202.72,202.59,4.08229308]
["bitfinex-derivatives","SOLF0:USTF0",1756490930202,4.05,202.77,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490931000,4.05,202.77,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756490931196,4.05,202.77,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490931898,91.74,202.79,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490932104,97.13938496,202.79,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490932402,4.05,202.78,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490932805,79.05,202.78,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490932997,79.05,202.78,202.62,16.44001885]
["bitfinex-derivatives","SOLF0:USTF0",1756490933193,75.0,202.78,202.62,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490933403,4.05,202.77,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490933606,75.0,202.78,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490933907,4.05,202.77,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490935406,336.69938496,202.81,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490935600,331.3,202.81,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490935801,12.4146517,202.76,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490936002,4.05,202.75,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490938609,4.05,202.71,202.6,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490938905,4.05,202.71,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490939808,4.05,202.67,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490940400,4.05,202.67,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490941702,4.05,202.67,202.54,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490942008,4.05,202.67,202.55,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490942206,4.05,202.67,202.56,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490942403,12.4146517,202.71,202.56,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490942611,12.4146517,202.71,202.57,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490942912,12.4146517,202.71,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490943212,100.24,202.73,202.61,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490943510,100.24,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490943711,104.29,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490944316,100.24,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490944507,4.05,202.78,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490944713,4.05,202.78,202.64,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490945015,4.05,202.78,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490945216,4.05,202.78,202.66,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490945412,4.05,202.78,202.65,19.62942752]
["bitfinex-derivatives","SOLF0:USTF0",1756490945610,0.0369244,202.74,202.65,11.99871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490945807,0.0369244,202.74,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490946014,0.0369244,202.74,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756490946410,0.0369244,202.74,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490946616,4.0869244,202.74,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490947716,4.0569244,202.74,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490947917,4.02,202.73,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490948215,0.0369244,202.74,202.69,0.03481949]
["bitfinex-derivatives","SOLF0:USTF0",1756490948418,4.02,202.71,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490949514,12.41376212,202.73,202.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490949710,12.41376212,202.73,202.52,153.17805958]
["bitfinex-derivatives","SOLF0:USTF0",1756490949711,0.03210393,202.68,202.52,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756490949915,0.03210393,202.68,202.5,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490949916,4.02,202.67,202.5,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490950116,4.02,202.64,202.5,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490950514,0.03729251,202.61,202.5,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490952119,4.02,202.6,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490953819,4.02,202.6,202.5,307.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490958424,16.43376212,202.6,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490964726,12.41376212,202.56,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490964931,16.43376212,202.56,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490965429,0.03257614,202.55,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490966129,4.02,202.54,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490966925,0.03257614,202.55,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490967826,4.02,202.54,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490968027,0.03257614,202.55,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490968221,4.02,202.51,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490968422,12.41376212,202.52,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490968631,4.02,202.51,202.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1756490969532,11.67458002,202.51,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490970334,0.03712074,202.49,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490986645,17.45,202.59,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756490987442,17.45,202.59,202.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490987946,335.77,202.67,202.5,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756490988146,335.77,202.67,202.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490988340,335.77,202.67,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490988545,331.7,202.67,202.56,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756490988750,137.51458002,202.72,202.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490990148,129.86,202.72,202.59,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756490990350,129.86,202.72,202.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490993055,4.07,202.69,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490994956,129.86,202.72,202.57,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756490995158,129.86,202.72,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490996553,4.07,202.75,202.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756490999660,4.07,202.75,202.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491000260,4.07,202.72,202.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491001358,76.35965425,202.76,202.65,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491001663,76.35965425,202.76,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491002758,4.07,202.75,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491003353,76.35965425,202.76,202.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491004655,335.99,202.79,202.66,15.24458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491004853,7.65458002,202.82,202.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491005053,133.79,202.84,202.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491006462,7.65458002,202.82,202.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491006652,133.79,202.84,202.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491007461,133.79,202.84,202.7,15.24458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491007863,133.79,202.84,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491008457,4.05,202.81,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491008663,4.05,202.78,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491009558,4.05,202.78,202.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491009760,4.05,202.78,202.65,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491009955,4.05,202.78,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491012057,133.77,202.84,202.68,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491012263,133.77,202.84,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491012462,141.42458002,202.84,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491012862,141.42458002,202.84,202.7,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756491013063,11.70458002,202.84,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491014261,4.05,202.84,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491015068,4.05,202.81,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491018557,7.65458002,202.82,202.56,354.00458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491018764,4.05,202.75,202.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491019567,4.05,202.75,202.58,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491019568,7.65458002,202.73,202.58,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491019868,4.05,202.72,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491022066,7.65458002,202.7,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491024270,4.05,202.69,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491025167,331.52,202.77,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491025168,4.05,202.76,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491025469,4.05,202.76,202.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491025667,4.05,202.76,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756491025865,4.05,202.76,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491026770,4.05,202.76,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491026976,4.05,202.76,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491028166,11.70458002,202.81,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491028371,4.05,202.81,202.68,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491028567,4.05,202.8,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491028776,7.65458002,202.81,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491029069,4.05,202.77,202.64,14.98458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491030670,83.74,202.82,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491031870,77.9283272,202.83,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491032475,77.9283272,202.83,202.7,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491032773,77.9283272,202.83,202.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491033076,331.54,202.88,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491033077,465.13,202.88,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491033278,4.05,202.87,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491034378,5.39938496,202.93,202.8,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491034379,4.05,202.93,202.8,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491034584,4.05,202.93,202.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491035478,4.05,202.93,202.83,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491035674,4.04,203.0,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491035878,4.04,203.0,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756491036777,4.04,202.99,202.83,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491036980,7.65458002,203.0,202.83,15.19458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491037180,4.04,202.98,202.83,15.19458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491037584,4.04,202.99,202.83,15.19458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491037786,4.04,202.99,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491037978,4.04,202.96,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491039587,4.04,202.96,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491040285,91.38,203.0,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491040976,4.04,202.99,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491041181,99.03458002,203.0,202.82,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491041380,4.04,202.96,202.82,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491041786,4.04,202.96,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491042585,7.65458002,202.97,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491043181,91.38,203.0,202.76,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756491043182,4.04,202.92,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491043491,32.88,202.92,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491043878,4.04,202.92,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491044079,4.04,202.92,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491044487,4.04,202.92,202.81,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491044789,4.04,202.92,202.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491044987,4.04,202.92,202.76,346.67458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491045185,68.78,202.97,202.76,346.67458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491045383,4.04,202.89,202.76,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1756491045591,133.46,202.89,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491046486,4.04,202.89,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491051791,4.04,202.89,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491053397,4.04,202.89,202.69,4.13871885]
["bitfinex-derivatives","SOLF0:USTF0",1756491053398,4.04,202.87,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491058196,0.85826325,202.86,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491058499,4.04,202.92,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491058998,0.85811511,202.91,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491059902,0.85811511,202.91,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491060297,4.04,202.92,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491062101,7.65458002,202.91,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491062300,4.04,202.9,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491062803,4.89796701,202.94,202.8,15.19458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491063502,4.89796701,202.94,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491065898,4.04,202.93,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491066505,7.65458002,202.89,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491066806,0.85796701,202.94,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491066807,4.05,202.85,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491067007,49.05,202.85,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491067198,7.65458002,202.83,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491067403,7.65458002,202.83,202.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491068205,7.65458002,202.8,202.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491069809,4.05,202.79,202.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491070009,4.05,202.79,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491070212,4.05,202.76,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491070509,7.65458002,202.74,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491074717,4.05,202.73,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491075113,77.94,202.76,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491075114,129.28,202.76,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491075416,136.93458002,202.76,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491075719,4.05,202.79,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491075919,136.93458002,202.78,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491076715,7.65458002,202.78,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491078123,7.65458002,202.72,202.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491078422,4.06,202.74,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491078623,11.71458002,202.74,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491079216,7.65458002,202.71,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491082825,4.06,202.74,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491082826,11.71458002,202.74,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491084629,7.65458002,202.77,202.63,7.65458002]
["bitfinex-derivatives","SOLF0:USTF0",1756491084828,7.65458002,202.77,202.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491085023,4.06,202.78,202.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491087829,7.65458002,202.77,202.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491088030,7.65458002,202.7,202.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491088736,7.65458002,202.64,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491089335,4.77613506,202.64,202.52,12.54613506]
["bitfinex-derivatives","SOLF0:USTF0",1756491089535,4.77613506,202.64,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491091436,11.70312049,202.65,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491092236,4.06,202.64,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491095645,7.64312049,202.65,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491095944,140.92312049,202.68,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756491096536,11.70312049,202.68,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491096836,4.06,202.68,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491098635,4.06,202.67,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491098839,4.06,202.64,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491099131,4.06,202.61,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491099841,7.64312049,202.59,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491100042,4.06,202.58,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491101246,4.06,202.52,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491101447,32.12,202.52,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491101643,7.64312049,202.5,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491101944,4.06,202.49,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491102943,7.64312049,202.48,202.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491105246,0.03486487,202.45,202.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491105450,0.03486487,202.45,202.41,0.03475484]
["bitfinex-derivatives","SOLF0:USTF0",1756491105746,90.76,202.5,202.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491106048,7.64312049,202.49,202.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491106746,4.06,202.5,202.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491108046,7.64312049,202.52,202.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491108248,7.64312049,202.52,202.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491108249,4.06,202.54,202.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491110352,331.64,202.57,202.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491110949,4.06,202.53,202.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491111650,331.64,202.57,202.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491113045,4.06,202.56,202.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491113241,331.64,202.57,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491114247,94.08,202.61,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491117949,90.02,202.61,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491118150,4.06,202.6,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491118349,90.02,202.61,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491118552,4.06,202.6,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491118751,90.02,202.61,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491119054,4.06,202.6,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491120453,4.06,202.67,202.52,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491120650,4.06,202.73,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491120960,4.06,202.73,202.61,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491122651,4.06,202.73,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491122857,7.64312049,202.74,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491123555,4.06,202.73,202.6,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491123855,4.06,202.73,202.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491125556,4.06,202.73,202.6,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491125557,4.06,202.73,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491126155,7.64312049,202.74,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491126352,4.06,202.73,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491127356,7.64312049,202.74,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491127562,4.06,202.73,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491127858,7.64312049,202.74,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491128156,7.64312049,202.68,202.53,15.33312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491128356,4.06,202.66,202.53,15.33312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491129358,4.06,202.66,202.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491130055,4.06,202.74,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491131252,4.06,202.74,202.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491131556,11.70312049,202.78,202.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491131761,11.70312049,202.78,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491131762,4.06,202.78,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491133665,4.06,202.77,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491137260,7.64312049,202.79,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491137466,4.06,202.75,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491137656,4.06,202.75,202.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491137966,11.70312049,202.79,202.65,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491138168,11.70312049,202.79,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491138668,4.06,202.79,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491139357,4.06,202.79,202.68,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491139569,4.06,202.79,202.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491140067,81.80312049,202.82,202.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491140264,74.16,202.82,202.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491140466,4.05,202.84,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491140866,11.69312049,202.88,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491141171,4.05,202.87,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491142864,68.76312049,202.88,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491143060,4.05,202.87,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491143567,4.05,202.84,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491148272,7.64312049,202.83,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491152074,4.05,202.79,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491152972,4.05,202.79,202.67,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491153172,4.05,202.79,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491153772,7.64312049,202.8,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491153967,4.05,202.76,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491154378,4.05,202.81,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491154570,78.44,202.85,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491154571,4.05,202.78,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756491158071,78.44,202.85,202.6,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1756491158072,4.05,202.75,202.6,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491158377,4.05,202.72,202.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491161273,7.64312049,202.73,202.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491161575,11.69312049,202.76,202.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491162182,11.69312049,202.76,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1756491162483,11.69312049,202.76,202.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491162781,4.05,202.76,202.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491164179,4.05,202.75,202.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491167382,7.64312049,202.66,202.57,11.43284503]
["bitfinex-derivatives","SOLF0:USTF0",1756491167575,4.05,202.68,202.53,4.13284503]
["bitfinex-derivatives","SOLF0:USTF0",1756491167576,7.64312049,202.63,202.53,4.13284503]
["bitfinex-derivatives","SOLF0:USTF0",1756491167778,4.05,202.62,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491168377,7.64312049,202.65,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491168580,4.05,202.64,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491169081,7.64312049,202.62,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491169782,4.05,202.61,202.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491171289,7.64312049,202.59,202.47,11.43551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491171496,4.05,202.55,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491176399,7.64312049,202.6,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491178100,4.05,202.61,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491182102,4.05,202.56,202.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491183804,4.05,202.56,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491185401,335.79,202.62,202.44,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491185698,4.05,202.62,202.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491186204,4.05,202.6,202.46,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491186402,4.05,202.54,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491186604,4.05,202.54,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491187204,4.07,202.54,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491187400,4.07,202.51,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491189002,109.34,202.54,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491189196,140.39312049,202.55,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491190215,4.07,202.54,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491190908,4.07,202.51,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491191603,4.07,202.54,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491193408,4.07,202.59,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491193809,4.9294927,202.59,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491194907,0.8594927,202.59,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491195110,4.07,202.58,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491196007,132.73,202.58,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491196612,4.07,202.58,202.48,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491196817,0.8594927,202.59,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491198512,4.06,202.58,202.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491199212,4.06,202.58,202.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491200014,0.8594927,202.59,202.47,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491200213,129.4994927,202.59,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491201015,0.8594927,202.59,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491201215,11.70312049,202.66,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491201415,128.64,202.64,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491201617,129.49915319,202.64,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491202514,4.06,202.63,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491203519,0.85915319,202.64,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491203722,0.85915319,202.64,202.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491203922,71.46,202.67,202.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491204119,132.68,202.68,202.56,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491204416,74.09811493,202.69,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491205024,4.06,202.68,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491206319,0.85895173,202.69,202.59,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491206524,4.06,202.76,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491208722,0.85863383,202.77,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491208723,8.50175432,202.77,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491208926,4.06,202.76,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491210719,8.50175432,202.77,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491210720,7.64312049,202.74,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491210921,4.06,202.73,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491212420,0.85863383,202.77,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491212621,4.91863383,202.77,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491213527,4.06,202.74,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491214527,4.06,202.72,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491215117,7.64312049,202.7,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491215426,4.06,202.69,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491217830,7.64312049,202.67,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491218029,11.69312049,202.67,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491218735,20.28312049,202.7,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491220328,12.64,202.7,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491220528,4.05,202.69,202.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491221632,4.05,202.69,202.57,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491221828,4.05,202.69,202.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491223536,4.05,202.66,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491224430,4.05,202.66,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491225733,4.05,202.72,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491226134,4.05,202.71,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491227038,4.05,202.71,202.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491227335,4.05,202.76,202.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491228131,4.05,202.76,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491232534,8.50175432,202.77,202.61,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491232734,4.05,202.76,202.61,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491233036,4.05,202.76,202.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491234834,8.50175432,202.77,202.57,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491234835,7.64312049,202.71,202.57,11.67551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491235037,4.05,202.7,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491236635,7.64312049,202.71,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491236835,4.05,202.67,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491242338,331.58,202.76,202.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491242537,4.05,202.75,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491242735,4.05,202.75,202.63,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491242939,4.05,202.75,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491243336,7.64312049,202.74,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491243542,4.05,202.73,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491244142,8.50175432,202.77,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491244343,12.55175432,202.77,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491246037,7.64312049,202.74,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491246236,4.05,202.67,202.58,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491246438,4.05,202.67,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491249143,7.64312049,202.65,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756491250244,4.06,202.64,202.53,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491250450,4.06,202.61,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491250644,7.64312049,202.59,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491253254,4.06,202.58,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491253959,7.64312049,202.59,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491254854,7.64312049,202.62,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491257357,4.06,202.61,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491258852,7.64312049,202.6,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491259061,4.06,202.59,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491261859,4.06,202.59,202.41,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491261860,7.64312049,202.57,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491262059,4.06,202.54,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491264668,7.64312049,202.55,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491265264,11.70312049,202.55,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491270173,4.06,202.55,202.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491270576,4.06,202.62,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491272471,4.06,202.59,202.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491272675,7.64312049,202.54,202.38,11.77863354]
["bitfinex-derivatives","SOLF0:USTF0",1756491272871,4.06,202.53,202.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491273479,11.70312049,202.57,202.38,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491273673,11.70312049,202.57,202.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491274674,11.70312049,202.57,202.42,7.64312049]
["bitfinex-derivatives","SOLF0:USTF0",1756491274981,335.86,202.61,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491276478,339.44312049,202.61,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491276974,4.06,202.6,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491277177,339.44312049,202.61,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491277470,4.06,202.6,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491277676,7.64312049,202.47,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491277868,4.06,202.46,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491281474,7.64312049,202.44,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491281679,4.06,202.46,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491287181,135.90312049,202.51,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491287377,7.64312049,202.51,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491288476,4.06,202.5,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491288782,7.64312049,202.48,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491290578,4.06,202.54,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491290974,7.64312049,202.52,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491291174,4.06,202.51,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491294189,77.22,202.55,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491294386,81.28,202.55,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491295086,4.06,202.55,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491295388,4.06,202.55,202.4,12.10551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491295587,11.70312049,202.55,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491297886,4.06,202.55,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756491298082,4.06,202.55,202.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491299289,4.77878344,202.59,202.47,4.77878344]
["bitfinex-derivatives","SOLF0:USTF0",1756491299493,4.06,202.6,202.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491300089,4.06,202.64,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491300285,4.06,202.68,202.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491300489,4.06,202.65,202.54,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491300690,4.06,202.65,202.54,12.74878344]
["bitfinex-derivatives","SOLF0:USTF0",1756491300986,4.06,202.65,202.57,4.77878344]
["bitfinex-derivatives","SOLF0:USTF0",1756491301191,4.06,202.72,202.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491301388,4.06,202.72,202.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491301989,4.06,202.72,202.63,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491302387,4.06,202.72,202.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491303389,7.63438936,202.68,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491303592,4.06,202.66,202.52,15.60438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491303894,4.06,202.61,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491304193,27.16,202.6,202.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491304596,11.69438936,202.64,202.49,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491304793,32.4,202.63,202.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491306200,4.06,202.62,202.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756491308497,4.06,202.62,202.5,15.60438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491308698,4.06,202.62,202.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491308891,69.03,202.66,202.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491309099,69.03,202.66,202.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491310304,125.0,202.7,202.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491310601,4.05,202.72,202.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491313198,4.05,202.72,202.62,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491313403,128.1,202.75,202.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491313903,128.1,202.8,202.68,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491314399,128.1,202.8,202.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491314400,4.05,202.78,202.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491318303,0.85850674,202.79,202.68,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491318502,4.89850674,202.79,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491318702,128.1,202.8,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491319203,128.1,202.8,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491319401,74.90597147,202.82,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491321811,4.04,202.81,202.71,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491322911,4.04,202.81,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491325303,7.63438936,202.81,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491325508,4.04,202.8,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491325911,4.04,202.74,202.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491327011,4.04,202.78,202.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491327519,4.04,202.77,202.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491331429,135.57438936,202.81,202.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491331630,11.67438936,202.81,202.67,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491331930,11.67438936,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491332429,4.04,202.8,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491332624,7.63438936,202.81,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491332830,4.04,202.77,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491335128,7.63438936,202.78,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491335431,4.89837969,202.83,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491336225,4.89837969,202.83,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756491339432,4.04,202.82,202.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491339944,4.04,202.82,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491340235,4.04,202.82,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491340425,0.03761512,202.77,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491340624,0.03761512,202.77,202.74,0.0331074]
["bitfinex-derivatives","SOLF0:USTF0",1756491340929,0.03761512,202.77,202.74,7.9331074]
["bitfinex-derivatives","SOLF0:USTF0",1756491341129,0.03761512,202.77,202.74,0.0331074]
["bitfinex-derivatives","SOLF0:USTF0",1756491341330,0.03761512,202.77,202.76,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491341533,4.08,202.94,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491341735,57.3,202.94,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491341936,0.85795644,202.92,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491342536,4.08,202.91,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491342740,4.08,202.91,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491343330,7.63438936,202.88,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491343829,4.08,202.87,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491344036,7.63438936,202.88,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491344234,4.08,202.87,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491344437,7.63438936,202.88,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491344639,4.08,202.87,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491345237,7.63438936,202.88,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491346038,11.71438936,202.85,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491347743,7.63438936,202.88,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491347938,4.08,202.87,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491348439,0.85795644,202.92,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491348440,11.71438936,202.91,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491348645,4.08,202.91,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491351848,86.65795644,202.92,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491351849,0.85795644,202.92,202.84,0.03449605]
["bitfinex-derivatives","SOLF0:USTF0",1756491352042,331.48,202.98,202.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491352043,396.65438936,202.98,202.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491352345,0.85784012,202.96,202.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491352840,11.71438936,202.95,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491354449,4.08,202.91,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491355543,7.63438936,202.92,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491356242,4.08,202.91,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491356950,7.63438936,202.92,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491357147,4.08,202.91,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491357449,0.85784012,202.96,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491357450,11.71438936,202.95,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491358547,4.08,202.91,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491358850,4.08,202.9,202.89,0.03638472]
["bitfinex-derivatives","SOLF0:USTF0",1756491360751,4.08,202.89,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491360954,7.63438936,202.85,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491361557,39.59438936,202.85,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491362254,7.63438936,202.82,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491363055,4.08,202.81,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491363255,7.63438936,202.79,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491363851,21.08,202.78,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491364650,17.0,202.78,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491364850,11.71438936,202.79,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491365054,4.08,202.79,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491366861,4.08,202.79,202.76,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491367060,4.08,202.79,202.73,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491367258,4.08,202.79,202.72,21.39551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491367458,4.08,202.79,202.72,29.02990241]
["bitfinex-derivatives","SOLF0:USTF0",1756491368162,7.63438936,202.88,202.72,29.02990241]
["bitfinex-derivatives","SOLF0:USTF0",1756491368363,7.63438936,202.85,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491370561,21.45438936,202.85,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491371164,13.82,202.85,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491372262,7.63438936,202.88,202.72,29.02990241]
["bitfinex-derivatives","SOLF0:USTF0",1756491372466,8.2,202.88,202.75,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491373459,8.2,202.88,202.73,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491373661,15.83438936,202.88,202.73,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491374157,7.63438936,202.85,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491374362,7.63438936,202.82,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491375067,11.22,202.86,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491375864,7.63438936,202.9,202.74,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491376067,59.2,202.89,202.74,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491378068,100.98,202.9,202.74,11.76990241]
["bitfinex-derivatives","SOLF0:USTF0",1756491378268,100.98,202.9,202.75,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491380168,100.98,202.9,202.76,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491380567,108.61438936,202.9,202.75,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491380761,108.61438936,202.9,202.72,30.4048494]
["bitfinex-derivatives","SOLF0:USTF0",1756491380762,108.61438936,202.9,202.74,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491380970,7.63438936,202.79,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491381171,7.63438936,202.75,202.72,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491381772,8.13438936,202.75,202.63,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491381960,8.13438936,202.75,202.58,8.2223645]
["bitfinex-derivatives","SOLF0:USTF0",1756491381961,7.63438936,202.7,202.61,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491383162,7.63438936,202.7,202.57,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491383365,7.63438936,202.7,202.55,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491383563,7.63438936,202.67,202.61,0.03168505]
["bitfinex-derivatives","SOLF0:USTF0",1756491384072,7.63438936,202.67,202.54,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491384272,7.63438936,202.67,202.53,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491385071,7.63438936,202.67,202.53,20.75551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491385270,7.63438936,202.67,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491385874,7.63438936,202.68,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491386074,7.63438936,202.68,202.53,21.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756491386276,7.63438936,202.68,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491386675,7.63438936,202.65,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491387970,7.63438936,202.62,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491388471,7.63438936,202.59,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491390778,7.63438936,202.62,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491391380,331.5,202.7,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491391381,7.63438936,202.65,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491393985,110.56,202.67,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491395985,7.63438936,202.59,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491396192,7.63438936,202.56,202.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491397586,7.63438936,202.56,202.39,24.55438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491397890,7.63438936,202.53,202.39,24.55438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491398288,7.63438936,202.53,202.38,109.11797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491398588,7.63438936,202.5,202.38,109.11797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491398894,7.63438936,202.56,202.38,109.11797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491399091,7.63438936,202.52,202.38,109.11797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491401590,7.63438936,202.52,202.38,131.92797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491402990,7.63438936,202.52,202.38,136.37447063]
["bitfinex-derivatives","SOLF0:USTF0",1756491403195,7.63438936,202.52,202.38,264.13447063]
["bitfinex-derivatives","SOLF0:USTF0",1756491403392,26.23438936,202.55,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756491403592,7.63438936,202.55,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756491404492,7.63438936,202.55,202.39,12.08078936]
["bitfinex-derivatives","SOLF0:USTF0",1756491405001,7.63438936,202.58,202.42,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491406593,7.63438936,202.68,202.38,259.68797063]
["bitfinex-derivatives","SOLF0:USTF0",1756491406594,7.63438936,202.62,202.45,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491406795,7.63438936,202.62,202.45,85.53438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491407095,7.63438936,202.62,202.48,12.07868936]
["bitfinex-derivatives","SOLF0:USTF0",1756491407894,94.88,202.64,202.48,12.07868936]
["bitfinex-derivatives","SOLF0:USTF0",1756491408601,7.63438936,202.65,202.48,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491408800,7.63438936,202.65,202.51,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491409002,7.63438936,202.65,202.52,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756491409203,7.63438936,202.65,202.51,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491409593,53.94,202.66,202.52,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756491409896,53.94,202.66,202.51,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491409897,110.21438936,202.68,202.51,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491410293,110.21438936,202.68,202.51,12.07808936]
["bitfinex-derivatives","SOLF0:USTF0",1756491411001,7.63438936,202.65,202.46,12.07928936]
["bitfinex-derivatives","SOLF0:USTF0",1756491411300,7.63438936,202.65,202.46,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491412202,7.63438936,202.62,202.46,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491413199,7.63438936,202.56,202.41,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491414498,7.63438936,202.56,202.38,30.44438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491414704,7.26,202.58,202.38,30.44438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491414705,7.63438936,202.53,202.38,30.44438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491415599,7.63438936,202.53,202.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756491416203,7.63438936,202.5,202.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756491416404,58.46,202.49,202.38,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756491416601,58.46,202.49,202.31,29.29438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491417199,7.63438936,202.47,202.31,29.29438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491417400,7.63438936,202.47,202.31,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1756491418904,7.63438936,202.47,202.32,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491419400,7.63438936,202.47,202.32,12.08218936]
["bitfinex-derivatives","SOLF0:USTF0",1756491419602,7.63438936,202.47,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491420608,77.71438936,202.51,202.33,28.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756491420908,77.71438936,202.51,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491421498,67.5,202.5,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491421702,7.63438936,202.45,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491423107,7.63438936,202.42,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491425506,407.45464497,202.55,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491425703,7.63438936,202.48,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491425903,7.63438936,202.51,202.35,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491426104,67.94,202.5,202.35,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491426706,7.63438936,202.44,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491427409,7.63438936,202.45,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491428104,7.63438936,202.48,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491428299,7.63438936,202.49,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491428499,7.63438936,202.49,202.35,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756491428709,7.63438936,202.46,202.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491429907,4.1,202.48,202.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491430108,407.45464497,202.55,202.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491430109,7.63438936,202.51,202.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491430508,407.45464497,202.55,202.4,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491430705,407.45464497,202.55,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491431011,4.1,202.52,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491431208,69.1275,202.51,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491431708,4.4448,202.47,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491432204,73.2342,202.49,202.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491432406,73.2342,202.49,202.37,14.93438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491432918,196.8542,202.49,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491433110,4.1,202.46,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491433407,4.1,202.45,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491434205,4.1,202.45,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491435300,4.1,202.45,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491435301,4.1,202.42,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491435905,4.1,202.39,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491437411,4.11,202.36,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491438409,4.11,202.35,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491438610,4.11,202.36,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491439115,11.74438936,202.34,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491439304,46.76,202.36,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491439509,68.68438936,202.37,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491439709,11.74438936,202.37,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491439902,4.11,202.37,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491440105,127.72,202.39,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491440409,7.63438936,202.41,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491440610,131.83,202.4,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491440806,7.63438936,202.38,202.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491441006,7.63438936,202.38,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491441007,4.11,202.34,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491441207,7.63438936,202.32,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491441711,332.04,202.41,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491441712,60.5,202.36,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491442313,114.48,202.36,202.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491442511,139.46438936,202.38,202.23,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491442707,139.46438936,202.38,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491443607,7.63438936,202.35,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491443808,4.11,202.34,202.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491444005,4.11,202.31,202.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491444204,4.11,202.31,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491444412,4.11,202.31,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491444909,78.38,202.3,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491445505,4.11,202.31,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491446210,120.51,202.31,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491447705,7.63438936,202.3,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491447905,4.11,202.29,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491448709,69.2136,202.26,202.2,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491449106,4.4499,202.24,202.2,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491449517,4.4499,202.24,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491449711,4.4499,202.24,202.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491450213,4.11,202.29,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491450414,127.76,202.28,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491451015,4.11,202.29,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491451216,127.76,202.28,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491451606,4.11,202.25,202.2,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1756491451811,4.11,202.22,202.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491452012,7.63438936,202.2,202.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491452614,67.03,202.22,202.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491452811,0.03355918,202.18,202.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491453214,0.03355918,202.18,202.14,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1756491453414,4.14355918,202.18,202.14,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1756491454008,0.03355918,202.18,202.14,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1756491454213,4.14355918,202.18,202.14,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1756491455018,4.11,202.17,202.14,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1756491455925,0.03355918,202.18,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491455926,4.11,202.15,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756491456215,4.11,202.1,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491456411,131.89,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491456611,127.78,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491457017,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491457415,127.81310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491457416,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491457732,0.03310492,202.09,202.04,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1756491458318,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491458817,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491459019,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491459218,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491459812,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491460012,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491460819,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491462020,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491462224,4.15310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491462620,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491463421,7.63438936,202.07,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491463826,30.6,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491464430,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491464629,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491465722,4.15310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491466124,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491466325,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491466923,4.15310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491467529,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491467734,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491467934,4.15310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491468131,4.15310492,202.09,202.04,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1756491468326,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491468526,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491469132,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491469332,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491469931,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491470137,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491471434,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491471940,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491472135,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491472940,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491473134,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491473334,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491473742,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491473943,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491474137,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491474344,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491474739,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491474943,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491475638,0.03310492,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491475847,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491476441,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491476641,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491477044,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491477343,0.03310492,202.09,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491477544,4.12,202.08,202.04,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1756491477941,4.12,202.08,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491479345,0.03310492,202.09,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491479542,0.03310492,202.09,201.92,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1756491479543,11.75438936,202.08,201.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491479743,11.75438936,202.08,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491480344,0.03758629,202.03,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491480548,114.99810674,202.18,202.01,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491480743,7.63438936,202.17,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491481046,7.63438936,202.16,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491481540,7.63438936,202.16,202.05,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1756491481744,7.63438936,202.16,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491481938,7.63438936,202.19,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491482143,132.02,202.21,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491482340,7.63438936,202.19,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491482544,7.63438936,202.16,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491482941,4.16,202.18,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491483747,7.63438936,202.25,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491484150,4.16,202.26,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491484647,4.16,202.26,202.1,15.48438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491484851,4.16,202.23,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491485545,70.46,202.24,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491485745,4.16,202.28,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491485950,11.79438936,202.36,202.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491486153,4.16,202.36,202.22,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491486352,128.44,202.4,202.25,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491486650,7.63438936,202.39,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491486853,4.16,202.38,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491487151,7.63438936,202.36,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756491487347,128.44,202.4,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491487348,11.79438936,202.33,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491487549,66.68,202.32,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491487854,7.63438936,202.34,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491488551,81.74,202.35,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491488746,4.16,202.37,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491488952,60.04,202.36,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491489154,11.79438936,202.34,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491489660,4.16,202.3,202.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491490057,4.16,202.3,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491490654,7.63438936,202.34,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491490846,31.26,202.33,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491491052,31.26,202.33,202.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491491251,11.79438936,202.31,202.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491491754,21.1,202.36,202.21,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491491957,21.1,202.36,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491492157,4.16,202.37,202.24,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491492355,4.16,202.37,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491493549,332.52,202.42,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491493753,4.16,202.39,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491494256,7.63438936,202.37,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491494951,93.34,202.38,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491495156,4.16,202.34,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491495854,137.11438936,202.38,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491496050,4.16,202.37,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491496247,7.63438936,202.35,202.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491497759,4.16,202.37,202.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491498158,4.16,202.37,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491498368,97.43438936,202.38,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491498369,11.77438936,202.35,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491498758,4.14,202.4,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491499258,4.14,202.4,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756491499456,4.14,202.4,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491500258,11.77438936,202.46,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491500454,4.14,202.45,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491500754,7.63438936,202.43,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491501665,4.14,202.42,202.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491502063,7.63438936,202.28,202.08,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491502357,7.63438936,202.28,202.05,10.87046004]
["bitfinex-derivatives","SOLF0:USTF0",1756491502358,7.98,202.27,202.1,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491502860,7.98,202.24,202.08,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1756491503560,7.98,202.24,202.07,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491503561,7.63438936,202.22,202.07,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491503760,7.98,202.24,202.07,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491503960,7.98,202.24,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491504760,7.63438936,202.22,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491505159,15.61438936,202.22,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491506365,7.63438936,202.19,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491506757,7.63438936,202.21,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491507263,7.98,202.22,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491508360,7.63438936,202.24,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491508760,7.63438936,202.24,202.1,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1756491508960,7.63438936,202.24,202.1,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1756491509155,15.61438936,202.27,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491509364,15.61438936,202.27,202.12,15.18438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491509863,15.61438936,202.27,202.12,97.42438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491510360,41.1,202.32,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491510564,15.61438936,202.32,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491510866,7.63438936,202.29,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491511561,15.61438936,202.32,202.16,15.18438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491512760,7.98,202.31,202.16,15.18438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491512958,7.98,202.27,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491513360,7.98,202.24,202.08,15.18438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491513560,7.98,202.24,202.08,25.30438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491513757,7.98,202.24,202.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491513960,347.09,202.37,202.14,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491513961,7.63438936,202.29,202.14,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491514168,7.63438936,202.29,202.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491514169,15.61438936,202.29,202.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491514670,15.61438936,202.29,202.1,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491514965,7.98,202.25,202.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756491517366,7.98,202.25,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491517566,7.87,202.3,202.16,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491517770,7.87,202.3,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491519373,7.87,202.27,202.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1756491519675,7.87,202.24,202.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491521370,7.87,202.29,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491521677,7.87,202.29,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491523179,7.63438936,202.28,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491524472,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491524874,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491525072,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491525277,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491525476,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491526680,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491526876,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491527276,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491527775,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491528274,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491528474,0.03637288,202.25,202.2,0.0318963]
["bitfinex-derivatives","SOLF0:USTF0",1756491529287,0.03637288,202.25,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491529477,0.03637288,202.25,202.2,4.4822963]
["bitfinex-derivatives","SOLF0:USTF0",1756491529776,7.87,202.39,202.24,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491529970,7.87,202.39,202.28,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756491530175,7.87,202.39,202.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491530473,7.87,202.48,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491531172,7.87,202.48,202.34,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491531173,7.87,202.54,202.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491531368,7.87,202.54,202.41,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491531971,7.87,202.54,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491532676,106.52,202.59,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491532677,7.87,202.52,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491532983,7.87,202.49,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491533175,7.63438936,202.5,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491533681,7.87,202.49,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491533881,7.87,202.52,202.45,0.03158888]
["bitfinex-derivatives","SOLF0:USTF0",1756491536386,7.87,202.46,202.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491536879,7.87,202.43,202.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491537275,7.87,202.43,202.26,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1756491537479,7.87,202.4,202.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491537679,7.87,202.4,202.27,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491538176,7.87,202.4,202.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491539381,7.87,202.37,202.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491540283,7.87,202.47,202.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491540484,7.87,202.44,202.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491541489,7.87,202.44,202.3,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491541984,7.87,202.44,202.33,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491543579,7.87,202.44,202.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491544190,7.87,202.44,202.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491544386,7.63438936,202.42,202.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491544586,98.96,202.43,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491544587,7.87,202.38,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491545186,7.87,202.35,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756491546481,7.87,202.35,202.24,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491546682,7.87,202.35,202.14,11.58551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491546882,38.74,202.4,202.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491546883,7.75,202.27,202.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491548500,15.38438936,202.27,202.14,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1756491549390,15.38438936,202.27,202.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491551493,7.75,202.27,202.14,15.08438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491551890,7.75,202.27,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491552698,0.86065118,202.29,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491555297,7.63438936,202.27,202.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491556099,7.75,202.26,202.1,15.08438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491556398,0.86065118,202.29,202.1,15.08438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491556399,7.75,202.23,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491556592,7.63438936,202.24,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491556792,7.75,202.23,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491556997,7.63438936,202.24,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491557706,7.75,202.2,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491558106,8.25,202.2,202.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491558303,7.75,202.17,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491559005,7.63438936,202.15,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491559798,7.75,202.14,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491561200,7.63438936,202.17,202.03,7.63438936]
["bitfinex-derivatives","SOLF0:USTF0",1756491561401,7.75,202.19,202.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491562811,7.75,202.12,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491563111,7.63438936,202.1,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491563605,7.63438936,202.11,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491564504,7.75,202.12,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491564706,15.38438936,202.12,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491565407,7.75,202.12,202.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491567706,7.75,202.12,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491572607,7.75,202.23,202.06,12.48453856]
["bitfinex-derivatives","SOLF0:USTF0",1756491572813,7.75,202.23,202.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491573815,7.75,202.23,202.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491575119,7.75,202.21,202.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491575314,7.75,202.21,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491575509,7.75,202.17,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491575708,12.48453856,202.18,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491575709,7.75,202.15,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491576215,7.75,202.13,202.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756491577014,7.85,202.12,201.95,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1756491577823,7.85,202.12,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491578226,7.85,202.12,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491579323,7.85,202.17,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491579719,7.85,202.17,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491579920,7.85,202.17,202.03,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756491580423,12.48453856,202.22,202.02,12.48453856]
["bitfinex-derivatives","SOLF0:USTF0",1756491580424,20.33453856,202.22,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491580722,20.33453856,202.22,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491580723,7.85,202.22,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491582222,12.48453856,202.18,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491582425,7.85,202.17,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491583224,7.85,202.17,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491583824,7.85,202.17,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756491584024,7.85,202.17,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491587326,15.52964364,202.17,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491588524,15.52964364,202.17,202.01,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491588525,15.52964364,202.17,201.99,15.49964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491588725,7.85,202.13,201.99,15.49964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491589026,7.85,202.13,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491589426,7.85,202.18,202.05,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491589628,7.85,202.25,202.11,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491590333,7.67964364,202.23,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491590526,7.85,202.22,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491591324,7.67964364,202.2,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491591525,7.85,202.19,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491591726,7.67964364,202.2,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491592027,15.52964364,202.23,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491592333,7.85,202.23,202.16,0.03393746]
["bitfinex-derivatives","SOLF0:USTF0",1756491593731,7.85,202.28,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491596235,7.85,202.28,202.18,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491596637,0.86065118,202.29,202.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491597232,7.85,202.32,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491598736,7.85,202.32,202.15,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491598737,7.85,202.32,202.18,15.49964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491599640,7.85,202.31,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491600441,0.86051285,202.33,202.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491600636,8.71051285,202.33,202.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491601443,7.85,202.38,202.26,15.49964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491601636,7.67964364,202.37,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491601941,0.86033202,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491602740,7.85,202.35,202.21,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491603147,7.85,202.35,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491604843,7.85,202.29,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491606047,7.67964364,202.27,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491606241,7.85,202.26,202.11,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491606548,7.67964364,202.3,202.14,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491606747,7.67964364,202.3,202.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491608343,7.67964364,202.3,202.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491610141,7.67964364,202.27,202.12,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491610346,7.67964364,202.24,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491610548,7.24,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491611942,7.67964364,202.24,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491612246,7.24,202.23,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491613044,32.9,202.29,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491613247,7.67964364,202.27,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491613448,7.24,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491614039,7.24,202.23,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491614241,7.24,202.2,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491614645,7.67964364,202.21,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491614646,7.24,202.17,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491614846,14.91964364,202.15,202.11,0.03129552]
["bitfinex-derivatives","SOLF0:USTF0",1756491615051,7.24,202.14,202.11,0.03129552]
["bitfinex-derivatives","SOLF0:USTF0",1756491615246,7.67964364,202.15,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491615444,7.24,202.14,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491615645,7.24,202.11,201.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491616949,7.24,202.05,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491617148,7.24,202.05,201.9,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491617349,7.24,202.0,201.97,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1756491617550,0.03556676,202.01,201.97,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1756491617955,7.24,202.0,201.97,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1756491618655,7.67964364,202.0,201.97,0.03335181]
["bitfinex-derivatives","SOLF0:USTF0",1756491618855,7.24,201.98,201.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1756491619054,7.24,201.93,201.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491619257,7.67964364,201.88,201.73,11.56551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491619460,7.67964364,201.96,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491619461,7.67964364,201.86,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491619758,14.91964364,201.86,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491619963,14.91964364,201.86,201.67,7.67964364]
["bitfinex-derivatives","SOLF0:USTF0",1756491620151,0.03330074,201.82,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491620554,7.24,201.81,201.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491620766,7.67964364,201.74,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491621059,7.67964364,201.84,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491621060,7.24,201.73,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491621255,0.03659898,201.72,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491623560,0.03659898,201.72,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491624358,7.24,201.85,201.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756491624559,7.24,201.85,201.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491624966,12.53428919,201.89,201.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491625269,7.24,201.92,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491626567,7.24,201.9,201.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491626762,12.53428919,201.87,201.68,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491626961,7.24,201.86,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491627771,12.53428919,201.9,201.72,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491627973,12.53428919,201.9,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491628673,9.64,201.92,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491628674,7.24,201.85,201.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491629269,7.24,201.85,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491630271,7.24,202.0,201.72,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491630467,7.24,201.93,201.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491631366,7.24,201.93,201.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491633276,7.24,201.86,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491633474,7.24,201.82,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491633972,12.53428919,201.85,201.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756491634574,12.53428919,201.85,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491634575,7.24,201.75,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491639885,12.53428919,201.72,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491640185,7.24,201.75,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491640783,12.53428919,201.74,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491641286,67.35428919,201.74,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491641582,12.53428919,201.74,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491642277,7.48,201.73,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491642477,7.48,201.69,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491642678,12.53428919,201.76,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491643187,141.64,201.75,201.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491643479,141.64,201.75,201.59,12.22061009]
["bitfinex-derivatives","SOLF0:USTF0",1756491643480,12.53428919,201.66,201.59,12.22061009]
["bitfinex-derivatives","SOLF0:USTF0",1756491643686,345.63428919,201.71,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491643886,12.53428919,201.58,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491644785,12.53428919,201.54,201.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491644990,12.53428919,201.5,201.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491645185,12.53428919,201.5,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491645588,12.53428919,201.5,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491645787,12.53428919,201.52,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491645984,12.53428919,201.53,201.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491646179,14.82,201.58,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491646379,12.53428919,201.5,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491647092,514.08,201.57,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491647093,12.53428919,201.55,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491647280,12.53428919,201.55,201.34,31.99428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491647481,12.53428919,201.55,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491647788,333.18,201.57,201.34,31.99428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491647789,333.18,201.57,201.38,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491647990,12.53428919,201.59,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491648489,12.53428919,201.59,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491648891,12.53428919,201.61,201.47,0.036766]
["bitfinex-derivatives","SOLF0:USTF0",1756491649296,12.53428919,201.61,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491649485,12.53428919,201.61,201.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1756491649991,12.53428919,201.61,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491650291,12.53428919,201.57,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491651589,12.53428919,201.53,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491651988,12.53428919,201.57,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491652190,333.24,201.68,201.38,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1756491652391,12.53428919,201.58,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491652596,12.53428919,201.6,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491652792,12.53428919,201.6,201.33,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491652793,12.53428919,201.62,201.41,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491652986,12.53428919,201.62,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491653490,12.53428919,201.62,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491653892,12.53428919,201.58,201.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491654192,12.53428919,201.54,201.38,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1756491654395,63.66,201.58,201.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1756491654696,12.53428919,201.54,201.38,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1756491654897,47.54,201.57,201.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491655099,12.53428919,201.55,201.44,0.03181353]
["bitfinex-derivatives","SOLF0:USTF0",1756491655590,12.53428919,201.58,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491656197,12.53428919,201.54,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491656399,4.4658,201.52,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491656597,69.4494,201.57,201.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491656790,69.4482,201.58,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491656994,69.4668,201.52,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491657296,69.4645,201.53,201.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491657490,69.47,201.51,201.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491657702,69.4669,201.52,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491657896,69.4738,201.5,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491658094,69.4621,201.54,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491658095,69.4611,201.54,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491658294,69.4615,201.54,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491658494,4.4659,201.51,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491659591,69.4562,201.55,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491659791,69.444,201.59,201.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491660198,222.9658,201.8,201.52,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756491660398,12.53428919,201.73,201.53,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491660693,12.53428919,201.69,201.62,0.03598383]
["bitfinex-derivatives","SOLF0:USTF0",1756491660895,208.1158,201.8,201.62,0.03598383]
["bitfinex-derivatives","SOLF0:USTF0",1756491661094,208.1158,201.8,201.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491661095,12.53428919,201.75,201.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491661294,12.53428919,201.73,201.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491661499,12.53428919,201.77,201.69,0.03588582]
["bitfinex-derivatives","SOLF0:USTF0",1756491661892,333.44,201.82,201.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491662089,345.97428919,201.82,201.71,0.03292184]
["bitfinex-derivatives","SOLF0:USTF0",1756491662295,12.53428919,201.82,201.71,0.03292184]
["bitfinex-derivatives","SOLF0:USTF0",1756491662494,142.92,201.85,201.71,0.03292184]
["bitfinex-derivatives","SOLF0:USTF0",1756491662690,12.53428919,201.94,201.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491662899,12.53428919,201.97,201.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491663104,12.53428919,201.99,201.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491663393,12.53428919,201.98,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491663596,143.08,202.01,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491663806,12.53428919,201.98,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491664897,12.53428919,202.0,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491665296,12.53428919,201.96,201.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491665601,12.53428919,201.92,201.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491666402,333.42,202.05,201.81,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491666594,333.42,202.05,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491666595,12.53428919,202.02,201.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756491666898,110.31692466,202.07,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491667097,12.53428919,202.13,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491667502,12.53428919,202.09,201.96,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1756491667709,457.24,202.17,201.96,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1756491667710,12.53428919,202.1,201.96,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1756491667899,12.53428919,202.14,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491668104,0.03379879,202.05,201.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491668402,69.2911,202.03,202.01,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756491668792,4.4546,202.02,202.01,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756491669193,4.4546,202.02,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491669194,69.3323,201.91,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491669505,69.3323,201.91,201.69,4.13551305]
["bitfinex-derivatives","SOLF0:USTF0",1756491669506,66.43860644,201.78,201.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491669702,143.42,201.86,201.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491669902,143.42,201.86,201.62,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1756491669903,144.6,201.91,201.73,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491670302,106.96605048,201.97,201.73,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491670495,0.03603851,201.84,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491670697,106.96605048,201.97,201.81,19.85428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491670901,106.96605048,201.97,201.83,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491671097,106.96605048,201.97,201.78,12.53428919]
["bitfinex-derivatives","SOLF0:USTF0",1756491671300,106.96605048,201.97,201.71,333.08]
["bitfinex-derivatives","SOLF0:USTF0",1756491671301,69.3602,201.83,201.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491671707,69.3652,201.82,201.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491672207,4.4579,201.87,201.77,27.56052779]
["bitfinex-derivatives","SOLF0:USTF0",1756491672402,69.3565,201.84,201.77,27.56052779]
["bitfinex-derivatives","SOLF0:USTF0",1756491672702,69.3678,201.81,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491673107,69.3702,201.8,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491673303,69.39439674,201.83,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491673607,0.03249674,201.83,201.77,20.74052779]
["bitfinex-derivatives","SOLF0:USTF0",1756491673903,69.3633,201.82,201.77,20.24052779]
["bitfinex-derivatives","SOLF0:USTF0",1756491674107,69.3633,201.82,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491674408,69.3682,201.81,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491674600,73.8306,201.8,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491675202,0.03249674,201.83,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491675402,69.3641,201.82,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491675601,69.371,201.8,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491675797,73.8306,201.8,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491676006,143.2016,201.8,201.77,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1756491676403,143.2016,201.8,201.77,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756491677708,4.4596,201.8,201.77,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756491678106,4.49139674,201.83,201.77,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756491678504,4.49139674,201.83,201.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491678505,0.03249674,201.83,201.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491678903,0.03249674,201.83,201.78,20.20785867]
["bitfinex-derivatives","SOLF0:USTF0",1756491679107,0.03249674,201.83,201.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491679317,69.3174,201.96,201.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756491679512,69.3219,201.94,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491679705,4.4569,201.92,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491680102,69.3084,201.98,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491680503,333.18,202.01,201.9,0.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1756491680810,353.38785867,202.01,201.9,0.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1756491681601,144.22,202.0,201.9,0.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1756491682211,0.06,201.99,201.9,0.0359353]
["bitfinex-derivatives","SOLF0:USTF0",1756491682606,0.03513103,201.97,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491682808,0.03,201.96,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491683110,144.12,201.95,201.79,20.20785867]
["bitfinex-derivatives","SOLF0:USTF0",1756491683512,0.03,201.94,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491683710,0.03,201.94,201.74,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1756491683913,0.03,201.88,201.74,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1756491684111,144.26,201.87,201.74,333.02]
["bitfinex-derivatives","SOLF0:USTF0",1756491684313,144.26,201.87,201.73,20.20785867]
["bitfinex-derivatives","SOLF0:USTF0",1756491684611,0.03616119,201.83,201.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491686211,0.03616119,201.83,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491686710,0.03,201.88,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491686911,0.0351472,201.78,201.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491689404,0.0351472,201.78,201.62,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491689405,0.0351472,201.78,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491689602,0.0351472,201.78,201.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491689814,0.03,201.83,201.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1756491690010,0.03,201.83,201.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491690011,0.03410061,201.73,201.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491691305,0.03410061,201.73,201.67,12.51774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491691510,0.03,201.83,201.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491691711,0.03,201.83,201.71,12.51774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491692511,332.96,201.87,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756491692712,0.06,201.86,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491695915,12.57774789,201.86,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491696310,0.06,201.86,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491696923,12.57774789,201.86,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491697912,143.44,201.85,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491698111,0.06,201.84,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491699221,12.51774789,201.83,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491699410,0.06,201.82,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491700621,143.2,201.81,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491700922,0.06,201.82,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491701120,143.12,201.81,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491703122,143.14,201.8,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491703715,0.06,201.79,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491703918,142.6,201.83,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491704412,0.06,201.82,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491705913,0.5,201.81,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491706117,0.06,201.82,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491706520,0.56,201.82,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491706712,12.51774789,201.8,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491706913,0.06,201.79,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491707220,12.51774789,201.8,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491707421,142.3,201.79,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491707616,0.06,201.79,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491708021,142.28,201.78,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491708220,142.24,201.8,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491708621,0.06,201.85,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491708823,142.16,201.85,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491710423,0.06,201.84,201.75,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1756491710826,142.04,201.84,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491711020,142.02,201.85,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491711928,142.02,201.85,201.78,0.03688281]
["bitfinex-derivatives","SOLF0:USTF0",1756491712428,142.08,201.85,201.78,0.03688281]
["bitfinex-derivatives","SOLF0:USTF0",1756491712725,142.58,201.85,201.78,0.03688281]
["bitfinex-derivatives","SOLF0:USTF0",1756491713024,0.03,201.82,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491713824,12.51774789,201.83,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491714024,0.03,201.82,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491714225,0.03402941,201.76,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491714422,141.76,201.75,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491716027,141.76,201.75,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491716223,0.03,201.74,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491716724,0.03267637,201.7,201.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491720831,0.03267637,201.7,201.55,4.07297992]
["bitfinex-derivatives","SOLF0:USTF0",1756491721023,0.03267637,201.7,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491721024,0.03,201.69,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491721632,0.03617821,201.64,201.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756491722127,0.03,201.63,201.5,4.07297992]
["bitfinex-derivatives","SOLF0:USTF0",1756491722329,0.03,201.63,201.57,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491722826,0.03812907,201.62,201.57,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491723227,0.03,201.61,201.57,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491724332,0.03812907,201.62,201.57,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491724735,0.03,201.6,201.57,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491725030,0.5,201.61,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491725434,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491725632,140.92,201.61,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491725935,0.53812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491726337,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491726530,140.92,201.61,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491726929,0.04,201.61,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491727128,140.86,201.6,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491727326,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491727534,0.03812907,201.62,201.57,7.65489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491728230,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491732038,0.07812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491732744,12.51774789,201.6,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491733646,140.72,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491734149,0.04,201.58,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491734643,140.72,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491734847,140.76,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491735050,141.26,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491735946,140.76,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491736345,0.04,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491736546,124.92,201.59,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491736752,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491737451,0.02,201.61,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491738955,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491739154,140.61812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491740058,0.03812907,201.62,201.57,0.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1756491741056,12.51774789,201.78,201.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756491741252,0.06,201.76,201.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491741463,140.46,201.76,201.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491742663,140.4,201.76,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491742866,0.06,201.81,201.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491743163,0.06,201.81,201.62,12.51774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491743164,0.06,201.81,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491743364,117.52,201.83,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491743767,117.52,201.83,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491743964,473.68,201.85,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491744666,0.06,201.84,201.66,12.51774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491744862,12.51774789,201.83,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491745063,0.06,201.82,201.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491745866,0.06,201.82,201.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491746164,0.06,201.82,201.55,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756491746165,333.38,201.85,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491746871,0.03198315,201.8,201.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491747065,0.03198315,201.8,201.74,12.51774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491747562,0.03198315,201.8,201.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491747869,0.06,201.92,201.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491748865,12.57774789,201.95,201.74,20.15774789]
["bitfinex-derivatives","SOLF0:USTF0",1756491749064,12.57774789,201.95,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491749264,0.09,201.94,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491749465,0.09,201.9,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491751362,0.09,201.88,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491753471,140.1,201.89,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491754071,0.09,201.88,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491754762,140.1,201.89,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491754971,0.09,201.88,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491755170,140.1,201.89,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491755365,0.09,201.88,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491755765,7.69978266,201.87,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491755967,0.09,201.86,201.84,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1756491756268,0.09,201.86,201.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756491758372,0.09,201.86,201.78,0.03420844]
["bitfinex-derivatives","SOLF0:USTF0",1756491758574,0.03355987,201.82,201.78,0.03420844]
["bitfinex-derivatives","SOLF0:USTF0",1756491759673,0.03355987,201.82,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491760172,0.03355987,201.82,201.78,0.03420844]
["bitfinex-derivatives","SOLF0:USTF0",1756491760468,0.03355987,201.82,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491760469,146.95978266,201.81,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491760674,0.04,201.75,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491761677,0.03332319,201.72,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491762274,0.03332319,201.72,201.48,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491762467,0.03332319,201.72,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491762468,7.69978266,201.67,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491762971,0.03789808,201.62,201.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491763176,4.94,201.7,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491763783,0.04,201.71,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491763980,113.21978266,201.73,201.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491765072,479.65978266,201.76,201.6,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491765272,479.65978266,201.76,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491765877,340.87978266,201.76,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491766077,479.55978266,201.76,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491767281,471.86,201.76,201.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491767670,7.69978266,201.81,201.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491767871,146.11978266,201.81,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491768072,0.08,201.82,201.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491768275,0.03219239,201.76,201.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491770872,137.56,201.84,201.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491771078,333.16,201.88,201.75,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491771281,333.16,201.88,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491771479,333.16,201.88,201.78,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491772082,333.16,201.88,201.81,0.03442288]
["bitfinex-derivatives","SOLF0:USTF0",1756491773279,0.11,201.93,201.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491774077,0.11,201.93,201.85,0.03343883]
["bitfinex-derivatives","SOLF0:USTF0",1756491774788,138.08,201.96,201.85,0.03343883]
["bitfinex-derivatives","SOLF0:USTF0",1756491775183,138.08,201.96,201.85,7.70343883]
["bitfinex-derivatives","SOLF0:USTF0",1756491775383,0.11,201.98,201.85,7.70343883]
["bitfinex-derivatives","SOLF0:USTF0",1756491775681,137.98,201.97,201.85,7.70343883]
["bitfinex-derivatives","SOLF0:USTF0",1756491775883,137.98,201.97,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756491776179,137.98,201.97,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491776385,0.11,201.96,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491777180,7.69978266,201.94,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491777883,0.11,201.93,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491778082,7.69978266,201.94,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491778284,0.11,201.93,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491778792,137.66,201.96,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491779287,0.11,201.95,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491780083,137.64,201.94,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491780683,137.75,201.94,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491780891,137.64,201.94,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491781382,0.11,201.99,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491781587,137.54,201.98,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491783483,0.11,201.97,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491783682,0.11,201.93,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491783981,0.11,201.91,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491784983,333.12,202.0,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491785193,0.11,201.96,201.89,0.03264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491785486,333.12,202.0,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491785677,138.0,201.99,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491786289,0.11,201.98,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491787485,137.86,201.97,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491788087,137.78,201.98,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491790488,137.46,201.98,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491791487,137.48,201.99,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491791688,333.12,202.0,201.91,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491791889,0.1,202.05,201.89,7.70264048]
["bitfinex-derivatives","SOLF0:USTF0",1756491791890,137.24,202.02,201.94,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491792593,137.24,202.02,201.96,0.03280162]
["bitfinex-derivatives","SOLF0:USTF0",1756491793388,137.24,202.02,201.96,7.52280162]
["bitfinex-derivatives","SOLF0:USTF0",1756491793591,108.77323258,202.08,201.97,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491793803,104.56,202.12,201.97,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491793989,0.1,202.12,201.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491794188,0.1,202.12,202.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491794385,0.1,202.12,202.03,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491795491,0.1,202.17,202.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491795796,71.26,202.16,202.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491796097,0.1,202.15,202.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491796293,0.1,202.15,202.08,0.03287037]
["bitfinex-derivatives","SOLF0:USTF0",1756491800294,137.38,202.15,202.08,0.03287037]
["bitfinex-derivatives","SOLF0:USTF0",1756491800900,137.28,202.15,202.08,0.03287037]
["bitfinex-derivatives","SOLF0:USTF0",1756491801396,332.86,202.24,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491801397,137.23,202.23,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491801997,124.0,202.29,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491802193,0.86093862,202.22,202.14,0.0335664]
["bitfinex-derivatives","SOLF0:USTF0",1756491802393,0.09,202.24,202.14,0.0335664]
["bitfinex-derivatives","SOLF0:USTF0",1756491802596,0.09,202.24,202.12,15.18978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491802902,0.86082149,202.23,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491803297,0.09,202.2,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491803498,136.98,202.2,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491803698,0.09,202.19,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491804195,136.98,202.2,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491804401,0.09,202.19,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491805001,136.96,202.21,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491806101,0.86082149,202.23,202.17,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1756491806300,136.92,202.27,202.17,7.5271716]
["bitfinex-derivatives","SOLF0:USTF0",1756491806497,0.86070439,202.26,202.17,7.5271716]
["bitfinex-derivatives","SOLF0:USTF0",1756491806701,0.86070439,202.26,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491807203,0.86070439,202.26,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491808206,0.09,202.25,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491809101,7.78978266,202.25,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491809905,7.69978266,202.22,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491810098,0.09,202.21,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491810300,7.69978266,202.22,202.19,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1756491810505,0.59,202.21,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491810704,7.69978266,202.19,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491811908,136.6,202.2,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491812405,0.09,202.21,202.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491812606,136.44,202.22,202.09,15.18978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491813001,136.44,202.22,202.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491813310,144.13978266,202.22,202.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491813509,144.22978266,202.22,202.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491815399,136.53,202.22,202.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491815607,136.92070439,202.26,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756491818311,0.09,202.21,202.07,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491819006,0.09,202.21,202.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491820005,0.86070439,202.26,202.17,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491820519,0.03264862,202.24,202.17,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491821412,0.03264862,202.24,202.18,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491823216,0.03264862,202.24,202.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491823515,0.03264862,202.24,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491823716,0.09,202.26,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491824328,0.03146299,202.22,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491824713,0.12146299,202.22,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491825517,0.03146299,202.22,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491825716,0.03146299,202.22,202.16,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491825923,0.03146299,202.22,202.16,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491826121,0.86061925,202.29,202.16,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491826817,0.03253486,202.25,202.16,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491827418,0.03253486,202.25,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491828320,0.03253486,202.25,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491828818,0.09,202.26,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491829022,0.03363898,202.2,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491829226,0.03363898,202.2,202.11,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491830428,0.03363898,202.2,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491831924,0.03363898,202.2,202.11,15.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491832524,0.03363898,202.2,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491835825,0.03363898,202.2,202.12,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491836029,0.03363898,202.2,202.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491836732,0.03363898,202.2,202.15,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491836934,0.03363898,202.2,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491837131,0.86061925,202.29,202.18,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491837430,0.86061925,202.29,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491838434,0.86061925,202.29,202.22,0.03589474]
["bitfinex-derivatives","SOLF0:USTF0",1756491839232,0.86061925,202.29,202.22,7.95589474]
["bitfinex-derivatives","SOLF0:USTF0",1756491840231,0.12,202.28,202.22,0.03589474]
["bitfinex-derivatives","SOLF0:USTF0",1756491840435,0.12,202.26,202.22,0.03589474]
["bitfinex-derivatives","SOLF0:USTF0",1756491840631,0.12,202.23,202.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491841435,0.12,202.23,202.1,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491841436,0.98061925,202.29,202.19,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491841631,0.98061925,202.29,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491842030,0.86061925,202.29,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491843227,0.98061925,202.29,202.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491843531,0.98061925,202.29,202.15,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491843737,0.98061925,202.29,202.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491845636,0.98061925,202.29,202.15,12.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491846138,0.98061925,202.29,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491848134,0.98061925,202.29,202.16,12.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491848737,0.98061925,202.29,202.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756491848936,0.98061925,202.29,202.16,12.03695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491849839,7.69978266,202.24,202.2,0.03249992]
["bitfinex-derivatives","SOLF0:USTF0",1756491850238,7.84978266,202.21,202.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491851133,49.74,202.22,202.04,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491851134,7.69978266,202.15,202.04,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491851338,7.84978266,202.12,202.02,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491851535,7.88392388,202.12,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491852640,0.18414122,202.12,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491854544,7.88392388,202.12,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491854742,7.69978266,202.09,201.95,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491854945,7.69978266,202.06,201.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491855144,7.69978266,202.03,201.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491855543,0.03313866,202.03,201.9,15.31978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491855754,0.15,202.05,201.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491856145,0.03499499,201.99,201.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491856341,0.03499499,201.99,201.93,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491856540,331.35694143,202.29,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491856541,0.15,202.1,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491856747,3.99,202.1,201.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491857045,0.15,202.1,201.96,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491857247,0.15,202.1,201.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491859239,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491859448,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491859647,0.17,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491859839,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491860039,0.20124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491860244,0.20124821,202.06,202.01,7.65751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491860245,0.03124821,202.06,202.01,7.65751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491860747,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491861050,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491862051,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491862247,0.17,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491862443,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491862649,0.17,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491862841,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491863043,0.20124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491863643,0.03124821,202.06,202.01,7.65751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491863848,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491864253,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491864552,0.03124821,202.06,202.01,7.65751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491868549,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491868752,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491870248,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491870960,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491871256,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491872058,0.03124821,202.06,202.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756491872255,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491873160,0.17,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491873356,0.17,202.04,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491873955,7.69978266,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491874455,0.17,202.04,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491874771,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491875060,0.03124821,202.06,202.01,7.65751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491877367,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491877762,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491878164,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491878466,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491879264,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491879466,0.03124821,202.06,202.01,7.59751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491879666,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491879864,0.19124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491880067,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491880264,0.16,202.05,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491880869,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491882166,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491882366,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491882566,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491882767,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491883372,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491883867,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491884772,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491885070,0.03124821,202.06,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491885472,0.03124821,202.06,202.01,0.03751291]
["bitfinex-derivatives","SOLF0:USTF0",1756491885865,332.34,202.2,202.03,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491886064,83.69,202.19,202.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491887167,83.69,202.19,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491887469,134.25,202.19,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491889571,134.25,202.19,202.09,7.59471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491890274,0.19,202.18,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491891168,141.71978266,202.17,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491891472,0.19,202.16,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491892272,134.21,202.16,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491892673,0.19,202.16,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491893575,134.19,202.16,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491894376,0.19,202.16,202.09,0.03471337]
["bitfinex-derivatives","SOLF0:USTF0",1756491894673,332.34,202.2,202.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491896771,466.32,202.2,202.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491898767,0.19,202.22,202.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491899380,134.13,202.22,202.14,0.03538549]
["bitfinex-derivatives","SOLF0:USTF0",1756491900578,0.19,202.15,202.03,11.67695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491900874,0.19,202.05,201.94,11.67695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491901078,42.99,202.05,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491901577,44.04,202.09,201.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491902177,0.19,202.1,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491902793,7.69978266,202.15,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491902794,133.9,202.13,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491902991,134.09,202.15,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491904493,7.69978266,202.14,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491904991,0.19,202.13,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491905491,0.19,202.1,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491905689,0.19,202.1,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491907594,133.88,202.13,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756491909094,0.19,202.15,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491911098,0.19,202.15,202.02,4.11695451]
["bitfinex-derivatives","SOLF0:USTF0",1756491911099,332.52,202.18,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491911296,0.03803418,202.11,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491911495,332.52,202.18,202.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491911793,332.52,202.18,202.1,0.03442664]
["bitfinex-derivatives","SOLF0:USTF0",1756491911997,0.19,202.2,202.1,0.03442664]
["bitfinex-derivatives","SOLF0:USTF0",1756491912199,69.2409,202.18,202.1,0.03442664]
["bitfinex-derivatives","SOLF0:USTF0",1756491913700,0.23,202.25,202.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491913996,0.23,202.25,202.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491914394,0.23,202.25,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491916696,69.2084,202.28,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491917099,0.23,202.27,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491917508,0.23,202.25,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491917702,133.78,202.24,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491918202,7.69978266,202.23,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491918401,0.22,202.22,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491918703,133.78,202.24,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491918905,0.22,202.23,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491919103,0.22,202.22,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491919300,0.22,202.21,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491919502,0.22,202.22,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491920099,0.22,202.24,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491920597,7.69978266,202.23,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491921001,133.74,202.25,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491921002,0.22,202.19,202.18,0.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1756491921704,0.22,202.18,202.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491921908,0.22,202.12,202.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491922498,7.69978266,202.1,201.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491922702,0.22,202.09,201.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491923002,7.69978266,202.07,201.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491923207,0.22,202.06,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491923598,0.03308512,202.04,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491924309,14.5,202.03,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491924609,7.69978266,202.01,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491925004,0.03518537,201.99,201.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491928206,0.03518537,201.99,201.93,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1756491931614,0.25518537,201.99,201.93,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1756491932810,0.22,201.97,201.93,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1756491933011,0.22,201.94,201.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491933315,0.22,201.91,201.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491933715,0.22,201.91,201.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491934418,0.03780088,201.87,201.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756491940121,0.24,201.84,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491940920,0.03332499,201.8,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491941716,0.03332499,201.8,201.71,15.45978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491942023,0.03332499,201.8,201.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491943826,0.03332499,201.8,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491944223,5.6,201.89,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491944521,5.6,201.89,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491944522,0.03598619,201.79,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491944917,0.24,201.88,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491945118,0.03513327,201.79,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491945525,0.24,201.88,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491945927,0.03166029,201.79,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491946123,0.24,201.88,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491946317,0.24,201.88,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491946625,0.032702,201.79,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491946822,0.24,201.88,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491947021,0.03751763,201.79,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491947422,0.24,201.88,201.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491947626,0.03760286,201.79,201.74,7.69978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491948027,0.24,201.88,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491948217,0.28,201.93,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491948525,69.08,201.93,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491948927,7.69978266,201.91,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491949226,0.28,201.9,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491955521,0.28,201.88,201.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491956424,7.69978266,201.83,201.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491956727,0.28,201.85,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491958425,101.96,201.85,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491959431,0.28,201.85,201.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491961830,36.8,201.88,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491962123,0.28,201.87,201.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491965623,7.69978266,201.92,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491965824,141.15978266,201.92,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491966034,7.69978266,201.89,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491966234,0.28,201.85,201.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756491967132,0.28,201.82,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491967327,7.69978266,201.8,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491967533,0.28,201.79,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491967735,7.69978266,201.77,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491968332,0.28,201.79,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491968738,0.28,201.77,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491969432,7.69978266,201.75,201.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491970231,0.28,201.74,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491970632,7.69978266,201.72,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491971035,7.97978266,201.74,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491972035,7.69978266,201.71,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491974545,0.28,201.7,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491974841,7.69978266,201.68,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491976142,0.28,201.67,201.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491976346,0.28,201.64,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491978647,7.69978266,201.63,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491978948,7.69978266,201.6,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491979142,7.69978266,201.63,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491979541,7.98978266,201.63,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491980749,0.29,201.63,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491980946,7.69978266,201.64,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491982845,128.34,201.66,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491982846,7.69978266,201.65,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491983252,0.29,201.67,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491984047,0.03542403,201.62,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491985252,7.73520669,201.62,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491986153,0.03542403,201.62,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491986356,69.4398,201.6,201.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491986748,69.4613,201.54,201.42,15.72978266]
["bitfinex-derivatives","SOLF0:USTF0",1756491987043,69.4635,201.53,201.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491987654,0.03510679,201.5,201.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491995652,4.4672,201.46,201.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491995861,4.4672,201.46,201.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491996252,4.4666,201.48,201.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491996448,69.4635,201.53,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491996854,0.0333608,201.5,201.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756491997353,0.0333608,201.5,201.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491997555,69.4565,201.56,201.49,4.82684682]
["bitfinex-derivatives","SOLF0:USTF0",1756491997758,4.8,201.61,201.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491998960,137.98684682,201.62,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756491999160,7.89,201.61,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756491999553,133.16,201.62,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492000057,77.3346,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492000356,69.4446,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492001253,202.5646,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492001450,7.89,201.58,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492001649,202.5646,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492001850,133.12,201.58,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002048,7.89,201.57,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002259,133.12,201.58,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002455,7.89,201.57,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002662,69.4446,201.59,201.54,7.62234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002959,69.4446,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492002960,7.89,201.58,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492003555,77.3224,201.63,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492003759,77.3224,201.63,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492005260,133.06,201.64,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492005560,7.89,201.63,201.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492005757,7.89,201.63,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492007454,7.89,201.61,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492007863,7.89,201.58,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492008158,7.71898315,201.59,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492008159,133.0,201.57,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492008467,7.89,201.56,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492008962,133.0,201.57,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492009160,7.89,201.55,201.54,0.03234697]
["bitfinex-derivatives","SOLF0:USTF0",1756492009465,7.89,201.55,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492009466,7.89,201.54,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492010860,0.03123118,201.5,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492013159,125.55123118,201.5,201.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492013359,7.89,201.49,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492014069,0.03281822,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492014861,7.92281822,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492016577,0.03281822,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492018071,0.03281822,201.45,201.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492018275,0.03281822,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492018776,0.03281822,201.45,201.39,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492018969,0.03281822,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492020066,0.03281822,201.45,201.39,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492020575,0.03281822,201.45,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492020774,0.03281822,201.45,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492020975,0.03281822,201.45,201.42,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492021175,0.03281822,201.45,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492021379,0.03281822,201.45,201.42,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492021775,7.89,201.53,201.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492021975,7.89,201.53,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492023084,7.89,201.53,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492023478,333.44,201.58,201.47,7.75051673]
["bitfinex-derivatives","SOLF0:USTF0",1756492023676,333.44,201.58,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492023876,7.89,201.57,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492024072,8.75366287,201.57,201.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492024878,8.75366287,201.57,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492025077,16.47264602,201.57,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492025676,7.89,201.55,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492025878,132.76,201.54,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492026383,7.89,201.55,201.47,0.03153358]
["bitfinex-derivatives","SOLF0:USTF0",1756492026583,333.44,201.58,201.49,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492027484,333.44,201.58,201.51,0.03407873]
["bitfinex-derivatives","SOLF0:USTF0",1756492027979,333.44,201.58,201.51,7.57407873]
["bitfinex-derivatives","SOLF0:USTF0",1756492028778,7.43,201.65,201.53,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492028985,341.6177933,201.74,201.53,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492028986,7.43,201.73,201.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492029176,0.86327723,201.69,201.6,15.25898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492029578,0.86327723,201.69,201.63,0.03509893]
["bitfinex-derivatives","SOLF0:USTF0",1756492030784,333.52,201.74,201.66,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492030987,7.43,201.77,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492031186,7.43,201.77,201.69,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492031489,7.71898315,201.73,201.7,0.03407014]
["bitfinex-derivatives","SOLF0:USTF0",1756492031690,7.71898315,201.73,201.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492031691,7.43,201.72,201.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492031891,7.43,201.68,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492032382,15.14898315,201.68,201.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492032789,7.43,201.7,201.54,15.25898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492032988,7.43,201.68,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492033787,15.14898315,201.68,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492033987,7.71898315,201.65,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492034788,7.43,201.64,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492034989,7.71898315,201.65,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492035189,7.43,201.64,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492035389,31.36,201.69,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492035390,7.71898315,201.62,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492035593,123.86,201.62,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492035896,7.43,201.61,201.59,0.03583327]
["bitfinex-derivatives","SOLF0:USTF0",1756492036084,7.43,201.61,201.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492036085,7.43,201.59,201.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492036284,7.43,201.59,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492036497,7.43,201.56,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492037294,0.03470811,201.53,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492038297,0.03470811,201.53,201.4,4.12962825]
["bitfinex-derivatives","SOLF0:USTF0",1756492038298,7.46470811,201.53,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492038690,7.43,201.53,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492038996,0.03454651,201.5,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492040894,7.46454651,201.5,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492041894,0.03454651,201.5,201.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492055219,0.03454651,201.5,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492055618,0.03454651,201.5,201.44,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492056118,0.03454651,201.5,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492056317,0.03454651,201.5,201.44,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492056520,0.03454651,201.5,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756492056817,0.03454651,201.5,201.44,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492057017,0.03454651,201.5,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492057212,0.03454651,201.5,201.44,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492057818,0.03454651,201.5,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492058016,0.03454651,201.5,201.44,7.71898315]
["bitfinex-derivatives","SOLF0:USTF0",1756492058318,0.03454651,201.5,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492059019,7.62454651,201.5,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492060821,7.71898315,201.49,201.38,7.72652]
["bitfinex-derivatives","SOLF0:USTF0",1756492061020,7.59,201.48,201.38,7.72652]
["bitfinex-derivatives","SOLF0:USTF0",1756492061610,0.03173964,201.45,201.38,7.72652]
["bitfinex-derivatives","SOLF0:USTF0",1756492061809,107.77350356,201.54,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492062522,107.77350356,201.54,201.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492063123,107.77350356,201.54,201.48,0.0349869]
["bitfinex-derivatives","SOLF0:USTF0",1756492065926,115.36350356,201.54,201.48,0.0349869]
["bitfinex-derivatives","SOLF0:USTF0",1756492068830,7.59,201.58,201.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492069529,7.59,201.58,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492072535,7.59,201.62,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492074732,4.8261725,201.57,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492074932,12.4161725,201.57,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492075933,4.8261725,201.54,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492076532,7.59,201.53,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492077426,8.09,201.53,201.51,0.03393259]
["bitfinex-derivatives","SOLF0:USTF0",1756492077627,8.09,201.53,201.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492077831,7.59,201.49,201.38,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1756492078039,7.59,201.47,201.38,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1756492078740,131.98,201.51,201.4,11.71764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492078926,131.96,201.51,201.4,11.71764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492079132,0.03641224,201.45,201.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492079434,0.03641224,201.45,201.4,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492079628,0.03641224,201.45,201.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492080234,0.03641224,201.45,201.41,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492080434,0.03641224,201.45,201.42,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492080631,0.03641224,201.45,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492080837,0.03641224,201.45,201.39,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492081438,0.03641224,201.45,201.4,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492081739,0.03641224,201.45,201.41,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492081938,0.03641224,201.45,201.42,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492082339,0.03641224,201.45,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492082535,0.03641224,201.45,201.41,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492082939,0.03641224,201.45,201.39,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492083640,0.03641224,201.45,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492083842,0.03641224,201.45,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492084034,0.03641224,201.45,201.41,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492084234,0.03641224,201.45,201.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492084633,0.03641224,201.45,201.42,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492084838,0.03641224,201.45,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492085041,0.03641224,201.45,201.42,4.16764759]
["bitfinex-derivatives","SOLF0:USTF0",1756492085441,0.03641224,201.45,201.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492085838,7.59,201.59,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492086038,7.59,201.59,201.47,11.71839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492087043,7.59,201.59,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492087941,15.31696438,201.59,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492089139,7.72696438,201.56,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492089344,7.51,201.55,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492089545,7.51,201.53,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492089740,131.82,201.54,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492089939,7.51,201.53,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492090843,131.8,201.56,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492091344,7.72696438,201.59,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492091539,113.75,201.58,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492091742,7.51,201.58,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492092139,15.23696438,201.56,201.51,0.03347983]
["bitfinex-derivatives","SOLF0:USTF0",1756492092542,7.72696438,201.56,201.42,11.90839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492092944,7.51,201.52,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492093142,7.51,201.52,201.38,12.08491488]
["bitfinex-derivatives","SOLF0:USTF0",1756492093448,7.51,201.49,201.38,7.91652]
["bitfinex-derivatives","SOLF0:USTF0",1756492093741,44.46,201.48,201.38,7.91652]
["bitfinex-derivatives","SOLF0:USTF0",1756492094141,0.03143803,201.45,201.38,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1756492095548,0.03143803,201.45,201.38,7.91652]
["bitfinex-derivatives","SOLF0:USTF0",1756492096045,0.03143803,201.45,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492096239,0.03143803,201.45,201.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492097843,0.03143803,201.45,201.39,11.89535926]
["bitfinex-derivatives","SOLF0:USTF0",1756492098044,0.03143803,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492098249,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492098447,0.03143803,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492098954,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492099148,0.03143803,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492099647,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492100952,0.03143803,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492101149,0.03143803,201.45,201.39,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492101453,0.03143803,201.45,201.39,11.90839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492103349,0.03143803,201.45,201.39,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492103546,0.03143803,201.45,201.39,11.90839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492106349,0.03143803,201.45,201.41,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492106849,0.03143803,201.45,201.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492107046,0.03143803,201.45,201.41,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492107653,0.03143803,201.45,201.42,11.90839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492107849,0.03143803,201.45,201.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492108557,0.03143803,201.45,201.41,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492108955,0.03143803,201.45,201.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492109347,0.03143803,201.45,201.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492110458,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492110653,0.03143803,201.45,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492110952,0.03143803,201.45,201.39,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492111758,0.03143803,201.45,201.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492112155,0.03143803,201.45,201.39,8.99848978]
["bitfinex-derivatives","SOLF0:USTF0",1756492112755,0.03143803,201.45,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492112957,0.03143803,201.45,201.42,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492113152,0.03143803,201.45,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492113352,0.03143803,201.45,201.42,8.99848978]
["bitfinex-derivatives","SOLF0:USTF0",1756492113555,0.03143803,201.45,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492114056,0.03143803,201.45,201.42,8.99848978]
["bitfinex-derivatives","SOLF0:USTF0",1756492114453,0.03143803,201.45,201.42,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492115757,0.03143803,201.45,201.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492115957,0.03143803,201.45,201.42,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492116259,0.03143803,201.45,201.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756492116463,0.03143803,201.45,201.42,12.5700949]
["bitfinex-derivatives","SOLF0:USTF0",1756492116666,0.03143803,201.45,201.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492117264,0.03143803,201.45,201.42,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492117464,0.03143803,201.45,201.41,11.42839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492117770,0.03143803,201.45,201.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492119862,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492120067,0.03143803,201.45,201.42,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492120361,0.03143803,201.45,201.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492121164,0.03143803,201.45,201.42,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492121363,0.03143803,201.45,201.42,11.42839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492121562,0.03143803,201.45,201.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492122064,0.03143803,201.45,201.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492122470,0.03143803,201.45,201.41,11.42839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492122670,0.03143803,201.45,201.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492122865,0.03143803,201.45,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492122866,7.61,201.44,201.4,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492123064,7.61,201.44,201.38,4.34491488]
["bitfinex-derivatives","SOLF0:USTF0",1756492123566,0.03143803,201.45,201.39,11.42839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492123971,0.03143803,201.45,201.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492124679,0.03143803,201.45,201.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492124884,0.03143803,201.45,201.41,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492125377,0.03143803,201.45,201.42,4.16839488]
["bitfinex-derivatives","SOLF0:USTF0",1756492125571,0.03143803,201.45,201.42,12.0900949]
["bitfinex-derivatives","SOLF0:USTF0",1756492125773,0.03143803,201.45,201.42,8.99848978]
["bitfinex-derivatives","SOLF0:USTF0",1756492126272,0.03143803,201.45,201.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492127478,0.03143803,201.45,201.44,12.0900949]
["bitfinex-derivatives","SOLF0:USTF0",1756492128373,0.03143803,201.45,201.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492128571,0.03143803,201.45,201.44,11.43261023]
["bitfinex-derivatives","SOLF0:USTF0",1756492128779,0.03143803,201.45,201.43,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492128981,0.03143803,201.45,201.41,4.17312546]
["bitfinex-derivatives","SOLF0:USTF0",1756492129177,0.03143803,201.45,201.4,16.26322036]
["bitfinex-derivatives","SOLF0:USTF0",1756492129371,7.64143803,201.45,201.4,16.26322036]
["bitfinex-derivatives","SOLF0:USTF0",1756492129776,0.03143803,201.45,201.4,9.00322036]
["bitfinex-derivatives","SOLF0:USTF0",1756492130080,0.03143803,201.45,201.42,4.17312546]
["bitfinex-derivatives","SOLF0:USTF0",1756492130481,0.03143803,201.45,201.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492130677,0.03143803,201.45,201.44,11.43312546]
["bitfinex-derivatives","SOLF0:USTF0",1756492131377,4.8300949,201.57,201.43,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492131378,7.61,201.59,201.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492131578,12.4400949,201.59,201.48,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492132177,7.61,201.55,201.43,4.17362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492132374,7.61,201.52,201.42,16.26372454]
["bitfinex-derivatives","SOLF0:USTF0",1756492132683,4.8300949,201.53,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492133175,7.61,201.52,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492133373,7.61,201.49,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492133781,4.8300949,201.5,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492133782,8.11,201.48,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492133978,7.61,201.48,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492135783,138.73,201.48,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492136587,7.61,201.48,201.47,0.03583536]
["bitfinex-derivatives","SOLF0:USTF0",1756492136885,138.71,201.48,201.38,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1756492138078,0.03388242,201.45,201.4,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492138284,0.03388242,201.45,201.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492138479,0.03388242,201.45,201.4,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492139084,0.03388242,201.45,201.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492139386,0.03388242,201.45,201.4,4.17362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492139587,0.03388242,201.45,201.44,12.0900949]
["bitfinex-derivatives","SOLF0:USTF0",1756492139776,7.61,201.53,201.44,12.0900949]
["bitfinex-derivatives","SOLF0:USTF0",1756492140279,22.9100949,201.58,201.47,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492140585,7.61,201.57,201.47,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492140998,7.61,201.57,201.5,0.03734862]
["bitfinex-derivatives","SOLF0:USTF0",1756492142385,464.58,201.6,201.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492144489,464.58,201.6,201.53,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492144884,464.58,201.6,201.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492145281,4.8300949,201.58,201.54,0.03544312]
["bitfinex-derivatives","SOLF0:USTF0",1756492145485,7.61,201.54,201.45,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492145687,125.54,201.57,201.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492145988,125.54,201.57,201.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492146186,130.96,201.58,201.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492146585,130.96,201.58,201.46,4.17362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492146788,4.8300949,201.53,201.44,4.17362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492146989,4.8300949,201.53,201.43,11.90362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492147490,0.03411183,201.5,201.43,11.90362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492147883,0.03411183,201.5,201.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492148581,0.03411183,201.5,201.45,9.00372454]
["bitfinex-derivatives","SOLF0:USTF0",1756492148783,0.03411183,201.5,201.48,4.8300949]
["bitfinex-derivatives","SOLF0:USTF0",1756492148978,0.03411183,201.5,201.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492150290,333.56,201.6,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492150496,7.82,201.62,201.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492150691,7.82,201.62,201.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492150992,7.82,201.62,201.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492151588,7.82,201.62,201.55,0.03777744]
["bitfinex-derivatives","SOLF0:USTF0",1756492152683,333.5,201.72,201.55,0.03777744]
["bitfinex-derivatives","SOLF0:USTF0",1756492152890,7.82,201.68,201.58,7.7217722]
["bitfinex-derivatives","SOLF0:USTF0",1756492153093,0.03726244,201.61,201.58,7.7217722]
["bitfinex-derivatives","SOLF0:USTF0",1756492153889,0.03726244,201.61,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492154093,0.03726244,201.61,201.58,7.7217722]
["bitfinex-derivatives","SOLF0:USTF0",1756492154690,0.03726244,201.61,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492154989,341.32,201.72,201.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492155187,341.32,201.72,201.6,7.7217722]
["bitfinex-derivatives","SOLF0:USTF0",1756492155593,341.32,201.72,201.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492155896,7.82,201.76,201.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492156097,7.82,201.76,201.64,7.76526244]
["bitfinex-derivatives","SOLF0:USTF0",1756492156298,7.82,201.76,201.64,0.03526244]
["bitfinex-derivatives","SOLF0:USTF0",1756492158197,7.82,201.76,201.64,7.75703464]
["bitfinex-derivatives","SOLF0:USTF0",1756492159194,7.82,201.76,201.64,0.03526244]
["bitfinex-derivatives","SOLF0:USTF0",1756492160998,138.52,201.76,201.64,7.75703464]
["bitfinex-derivatives","SOLF0:USTF0",1756492161898,138.52,201.76,201.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492162295,138.52,201.76,201.65,15.4517722]
["bitfinex-derivatives","SOLF0:USTF0",1756492162701,138.52,201.76,201.68,0.03656843]
["bitfinex-derivatives","SOLF0:USTF0",1756492164698,7.82,201.73,201.68,0.03656843]
["bitfinex-derivatives","SOLF0:USTF0",1756492164892,7.7217722,201.74,201.68,0.03656843]
["bitfinex-derivatives","SOLF0:USTF0",1756492165200,7.82,201.73,201.68,0.03656843]
["bitfinex-derivatives","SOLF0:USTF0",1756492165893,7.82,201.7,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492166099,7.82,201.68,201.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492167097,7.82,201.68,201.6,0.03419539]
["bitfinex-derivatives","SOLF0:USTF0",1756492167397,7.82,201.68,201.6,7.76419539]
["bitfinex-derivatives","SOLF0:USTF0",1756492168903,7.82,201.68,201.6,0.03419539]
["bitfinex-derivatives","SOLF0:USTF0",1756492172904,7.82,201.72,201.6,0.03419539]
["bitfinex-derivatives","SOLF0:USTF0",1756492173207,7.82,201.72,201.59,15.4517722]
["bitfinex-derivatives","SOLF0:USTF0",1756492173410,4.82089453,201.71,201.6,4.82089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492173706,4.82089453,201.71,201.64,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1756492175210,7.82,201.7,201.64,0.03137804]
["bitfinex-derivatives","SOLF0:USTF0",1756492181017,7.82,201.7,201.64,4.85227257]
["bitfinex-derivatives","SOLF0:USTF0",1756492181218,7.82,201.7,201.64,12.79227257]
["bitfinex-derivatives","SOLF0:USTF0",1756492182724,7.82,201.7,201.65,4.82089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492182918,7.82,201.7,201.65,12.76089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492184818,7.82,201.7,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492185124,7.82,201.7,201.64,12.79227257]
["bitfinex-derivatives","SOLF0:USTF0",1756492185919,22.34,201.71,201.64,12.79227257]
["bitfinex-derivatives","SOLF0:USTF0",1756492186119,22.34,201.71,201.7,12.76089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492186314,7.97,201.79,201.7,12.76089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492186518,7.97,201.79,201.73,4.82089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492187320,7.97,201.79,201.73,12.76089453]
["bitfinex-derivatives","SOLF0:USTF0",1756492188226,7.97,201.79,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492188429,12.79089453,201.79,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492188829,4.82089453,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492189432,130.28,201.78,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492189632,4.82089453,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492190131,7.97,201.75,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492190530,4.82089453,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492190724,7.97,201.75,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492190924,4.82089453,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492191333,7.71087433,201.77,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492191528,7.97,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492191734,7.71087433,201.77,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492192027,7.97,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492192534,7.71087433,201.77,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492192734,7.97,201.76,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492193539,6.16,201.79,201.72,0.03271675]
["bitfinex-derivatives","SOLF0:USTF0",1756492196435,6.16,201.79,201.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492199431,6.16,201.79,201.73,15.65087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492200542,6.16,201.79,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492200836,7.97,201.88,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492201037,8.83246422,201.88,201.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492201636,8.83246422,201.88,201.8,0.03753807]
["bitfinex-derivatives","SOLF0:USTF0",1756492202532,7.97,201.86,201.8,0.03753807]
["bitfinex-derivatives","SOLF0:USTF0",1756492203131,0.86246422,201.88,201.8,0.03753807]
["bitfinex-derivatives","SOLF0:USTF0",1756492203132,7.71087433,201.84,201.8,0.03753807]
["bitfinex-derivatives","SOLF0:USTF0",1756492203331,7.97,201.83,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492203536,7.97,201.8,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492203932,7.97,201.77,201.63,4.17362964]
["bitfinex-derivatives","SOLF0:USTF0",1756492204131,7.97,201.77,201.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492204537,0.03214477,201.73,201.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492204931,0.03214477,201.73,201.64,15.65087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492205136,0.03214477,201.73,201.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492205535,8.00214477,201.73,201.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492207235,8.00214477,201.73,201.62,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492207635,7.97,201.73,201.62,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492208036,0.03714619,201.7,201.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492209441,7.52,201.69,201.59,15.73087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492209636,0.03714619,201.7,201.56,75.61257134]
["bitfinex-derivatives","SOLF0:USTF0",1756492209637,0.03714619,201.7,201.67,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492209935,7.52,201.77,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492210140,7.52,201.77,201.68,15.73087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492210343,7.52,201.77,201.64,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492210640,7.52,201.77,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492210941,7.52,201.74,201.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492211140,7.52,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492211936,46.08,201.73,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492212141,53.6,201.73,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492212941,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492213535,7.71087433,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492213740,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492214440,7.52,201.69,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492214745,5.47533922,201.78,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492214746,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492214934,100.26,201.73,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492215137,15.23087433,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492215334,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492215543,7.71087433,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492216842,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492217043,7.71087433,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492217437,7.52,201.71,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492217743,7.71087433,201.72,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492218236,129.92,201.73,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492218834,333.18,201.79,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492218835,7.52,201.78,201.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492219035,7.52,201.74,201.67,0.0367784]
["bitfinex-derivatives","SOLF0:USTF0",1756492219243,7.52,201.74,201.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492219736,7.71087433,201.69,201.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492219940,7.52,201.68,201.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492221146,0.03459819,201.66,201.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492221741,0.03459819,201.66,201.54,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492221742,7.55459819,201.66,201.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492221945,0.03459819,201.66,201.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492222444,0.03459819,201.66,201.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492222650,0.03459819,201.66,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492222839,0.03459819,201.66,201.6,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492223043,7.52,201.7,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492223346,0.0348815,201.65,201.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492223845,7.52,201.78,201.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492224249,7.52,201.78,201.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492225142,7.52,201.78,201.7,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1756492225740,333.18,201.79,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492225948,7.52,201.82,201.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492226545,7.52,201.82,201.72,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492226847,7.52,201.82,201.74,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492227552,15.23087433,201.82,201.74,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492227752,7.52,201.82,201.74,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492227950,15.23087433,201.82,201.74,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492228350,129.82,201.81,201.74,0.03458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492229547,129.82,201.81,201.74,8.05458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492229748,7.52,201.82,201.74,8.05458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492230451,7.52,201.87,201.74,8.05458292]
["bitfinex-derivatives","SOLF0:USTF0",1756492230657,7.52,201.87,201.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492231050,7.52,201.87,201.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492231251,340.76,201.91,201.82,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492231446,340.76,201.91,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492231656,238.37644706,201.94,201.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492232050,0.86213304,201.93,201.85,0.03204557]
["bitfinex-derivatives","SOLF0:USTF0",1756492233052,7.52,201.92,201.85,0.03204557]
["bitfinex-derivatives","SOLF0:USTF0",1756492234056,0.86213304,201.93,201.85,0.03204557]
["bitfinex-derivatives","SOLF0:USTF0",1756492234254,7.52,201.92,201.85,0.03204557]
["bitfinex-derivatives","SOLF0:USTF0",1756492240553,7.65,201.89,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492240753,0.86213304,201.93,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492240754,7.65,201.86,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492241959,0.03750744,201.83,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492242350,7.65,201.82,201.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492242660,7.65,201.82,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492242857,36.82,201.81,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492243359,0.0327558,201.78,201.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492243749,7.65,201.77,201.66,15.26087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492244148,7.65,201.77,201.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492244651,7.65,201.73,201.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492245254,7.65,201.73,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492246155,0.03296232,201.7,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492250958,7.65,201.66,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492251165,15.36087433,201.64,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492251661,0.03520278,201.6,201.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492254763,0.03520278,201.6,201.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492255156,15.36087433,201.61,201.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492255561,0.03169801,201.56,201.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492258666,0.03169801,201.56,201.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492265682,0.03169801,201.56,201.47,74.33029322]
["bitfinex-derivatives","SOLF0:USTF0",1756492265984,0.03169801,201.56,201.38,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1756492265985,0.03169801,201.56,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492266382,7.65,201.6,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492266784,0.0361958,201.53,201.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756492272289,0.0361958,201.53,201.45,15.26087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492272486,9.27,201.64,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492272891,7.71087433,201.62,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492273086,7.93,201.61,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492273789,7.93,201.61,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492274890,7.93,201.58,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492275096,7.71087433,201.59,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492275287,7.93,201.58,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492275592,7.71087433,201.59,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492275791,15.64087433,201.63,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492275993,109.66087433,201.63,201.54,0.03235708]
["bitfinex-derivatives","SOLF0:USTF0",1756492276189,15.64087433,201.63,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492276588,15.64087433,201.63,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492278695,7.71087433,201.6,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492278895,7.93,201.59,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492279095,7.71087433,201.6,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492279297,7.93,201.59,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492279490,7.71087433,201.6,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492280293,7.93,201.59,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492280494,7.71087433,201.6,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492280987,7.93,201.59,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492281187,7.71087433,201.62,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492283300,129.36,201.63,201.56,0.03169493]
["bitfinex-derivatives","SOLF0:USTF0",1756492283697,15.64087433,201.65,201.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492283897,109.36087433,201.65,201.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492284099,7.93,201.58,201.57,0.03263948]
["bitfinex-derivatives","SOLF0:USTF0",1756492284298,7.93,201.58,201.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492284601,7.93,201.55,201.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492285399,7.93,201.55,201.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492285703,0.03170813,201.53,201.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492285906,69.467,201.52,201.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492286097,69.4566,201.55,201.44,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492286400,0.03278135,201.48,201.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492287400,0.03278135,201.48,201.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492287602,0.03278135,201.48,201.44,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492287904,4.4669,201.47,201.44,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492288101,4.4669,201.47,201.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492288300,0.03278135,201.48,201.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492289003,0.03278135,201.48,201.44,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492289203,0.03278135,201.48,201.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492289605,0.03278135,201.48,201.45,7.71087433]
["bitfinex-derivatives","SOLF0:USTF0",1756492289805,4.49938135,201.48,201.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492290007,69.4566,201.55,201.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492290207,7.93,201.59,201.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492290409,4.4649,201.56,201.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492290607,7.93,201.63,201.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492290799,69.4281,201.64,201.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492291310,0.03518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492291511,0.03518927,201.62,201.58,7.28720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492291711,0.03518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492291907,0.03518927,201.62,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492292506,0.03518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492292914,0.03518927,201.62,201.58,7.74807956]
["bitfinex-derivatives","SOLF0:USTF0",1756492293314,0.03518927,201.62,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492293513,0.03518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492293514,7.96518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492293717,0.03518927,201.62,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492293910,0.03518927,201.62,201.58,7.74807956]
["bitfinex-derivatives","SOLF0:USTF0",1756492294114,0.03518927,201.62,201.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756492294410,0.03518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492295212,7.93,201.61,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492295421,0.53518927,201.62,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492295914,7.93,201.59,201.58,0.03720523]
["bitfinex-derivatives","SOLF0:USTF0",1756492298119,7.93,201.59,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492299713,7.71087433,201.57,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492300018,7.39,201.56,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492301920,7.39,201.6,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492302220,7.39,201.6,201.47,11.88135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492303119,7.71087433,201.59,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492304119,119.68,201.61,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492304120,7.71087433,201.56,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492304318,7.71087433,201.56,201.43,11.88135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492304319,7.39,201.55,201.43,11.88135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492304522,7.39,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492304718,15.10087433,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492305413,71.56087433,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492306419,7.39,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492315425,7.39,201.53,201.43,11.88135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492316726,7.39,201.53,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492320733,5.47533922,201.61,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492321036,50.36087433,201.6,201.43,11.88135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492321240,7.39,201.59,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492321438,7.39,201.56,201.45,4.82750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492322236,7.39,201.53,201.43,4.13135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492322432,7.39,201.53,201.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492322644,7.39,201.53,201.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492323834,5.47533922,201.62,201.46,4.82750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492324039,7.39,201.58,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756492325036,7.39,201.58,201.46,4.82750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492325243,7.39,201.55,201.43,12.57750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492326136,4.82750196,201.5,201.4,4.82750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492326336,4.82750196,201.5,201.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756492326337,7.39,201.49,201.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756492326840,4.82750196,201.47,201.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756492327038,7.75,201.46,201.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756492328543,4.82750196,201.5,201.39,4.82750196]
["bitfinex-derivatives","SOLF0:USTF0",1756492328740,7.75,201.52,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492328943,4.82750196,201.55,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492329445,15.23,201.56,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492329639,7.75,201.56,201.44,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492329839,5.47533922,201.64,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492330041,7.75,201.62,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492330547,7.72522907,201.6,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492330741,7.75,201.59,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492331239,0.03138361,201.56,201.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492333548,0.03138361,201.56,201.47,11.85658524]
["bitfinex-derivatives","SOLF0:USTF0",1756492333549,0.03138361,201.56,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492334650,0.03138361,201.56,201.5,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492334947,0.03138361,201.56,201.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492335339,0.03138361,201.56,201.5,4.13135617]
["bitfinex-derivatives","SOLF0:USTF0",1756492335539,0.03138361,201.56,201.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492337050,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492337251,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492338350,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492338546,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492339745,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492339945,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492340448,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492340648,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492340849,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492341151,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492341350,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492341747,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492342247,0.03138361,201.56,201.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492343149,0.03138361,201.56,201.52,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492343848,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492344249,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492344447,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492344943,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492345541,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492345944,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492346141,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492347146,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492347751,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492347951,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492348252,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492348451,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492348647,0.03138361,201.56,201.53,7.72522907]
["bitfinex-derivatives","SOLF0:USTF0",1756492349244,0.03138361,201.56,201.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492349450,0.03138361,201.56,201.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492350347,7.75,201.74,201.55,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492350543,7.75,201.71,201.6,4.82309371]
["bitfinex-derivatives","SOLF0:USTF0",1756492351749,7.75,201.71,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492352052,4.82309371,201.69,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492352354,12.57309371,201.69,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492352551,7.75,201.69,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492354949,7.75,201.73,201.64,4.82309371]
["bitfinex-derivatives","SOLF0:USTF0",1756492355145,7.75,201.73,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492356053,7.75,201.71,201.63,0.03473059]
["bitfinex-derivatives","SOLF0:USTF0",1756492356449,7.75,201.71,201.58,12.83309371]
["bitfinex-derivatives","SOLF0:USTF0",1756492356655,7.73,201.71,201.58,12.83309371]
["bitfinex-derivatives","SOLF0:USTF0",1756492356855,7.73,201.71,201.65,0.03449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492358847,7.73,201.71,201.65,7.72449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492359245,141.19309371,201.75,201.65,7.72449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492359551,7.73,201.71,201.65,0.03449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492363059,7.73,201.68,201.65,0.03449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492363260,4.82309371,201.69,201.65,0.03449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492364355,7.73,201.68,201.65,0.03449095]
["bitfinex-derivatives","SOLF0:USTF0",1756492365061,7.73,201.78,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492365263,7.73,201.76,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492365462,111.16557167,201.79,201.68,4.82309371]
["bitfinex-derivatives","SOLF0:USTF0",1756492365663,111.16557167,201.79,201.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492365863,111.16557167,201.79,201.69,7.72243482]
["bitfinex-derivatives","SOLF0:USTF0",1756492366164,341.13,201.8,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492366462,7.73,201.8,201.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492366962,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492367766,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492368164,0.03688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492368667,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492369065,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492370969,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492371170,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492371374,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492371676,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492371966,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492372166,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492372664,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492372862,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492373066,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492373466,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492373670,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492373869,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492374069,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492374472,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492374672,0.03688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492374869,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492375065,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492375570,7.76688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492377372,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492377872,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492378085,0.03688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492378463,7.76688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492379478,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492379669,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492380269,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492380475,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492380770,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492381174,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492381468,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492381676,0.03688703,201.78,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492382075,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492382271,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492382673,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492382875,7.76688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492383070,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492383275,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492384877,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492385379,7.73,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492386276,0.03688703,201.78,201.74,7.72473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492386469,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492386877,0.03688703,201.78,201.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492387574,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492387772,0.03688703,201.78,201.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492388177,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492388880,0.03688703,201.78,201.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492389374,0.03688703,201.78,201.74,7.73715045]
["bitfinex-derivatives","SOLF0:USTF0",1756492389570,0.03688703,201.78,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492389971,7.99,201.77,201.74,0.03473342]
["bitfinex-derivatives","SOLF0:USTF0",1756492390482,7.99,201.77,201.6,4.13099004]
["bitfinex-derivatives","SOLF0:USTF0",1756492390483,7.99,201.75,201.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492390981,7.99,201.75,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492391277,7.99,201.75,201.65,4.81811807]
["bitfinex-derivatives","SOLF0:USTF0",1756492391481,4.81811807,201.73,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492391682,8.02322698,201.72,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492392177,0.03322698,201.72,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492392777,0.03322698,201.72,201.66,4.81811807]
["bitfinex-derivatives","SOLF0:USTF0",1756492392977,0.03322698,201.72,201.68,4.81811807]
["bitfinex-derivatives","SOLF0:USTF0",1756492393181,0.03322698,201.72,201.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492393379,0.03322698,201.72,201.63,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492393772,7.99,201.71,201.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492393978,0.03322698,201.72,201.55,338.81046004]
["bitfinex-derivatives","SOLF0:USTF0",1756492393979,7.99,201.69,201.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492394683,0.03530216,201.65,201.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492395382,0.03530216,201.65,201.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492396481,0.03530216,201.65,201.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492396985,0.03530216,201.65,201.61,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492397582,0.03530216,201.65,201.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492397887,7.99,201.74,201.64,14.9683892]
["bitfinex-derivatives","SOLF0:USTF0",1756492398288,7.99,201.74,201.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492398477,333.1,201.78,201.67,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492398685,333.1,201.78,201.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492399187,333.1,201.78,201.71,0.03130612]
["bitfinex-derivatives","SOLF0:USTF0",1756492399686,7.99,201.79,201.71,0.03130612]
["bitfinex-derivatives","SOLF0:USTF0",1756492402886,7.99,201.79,201.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492403084,7.99,201.83,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492403281,7.99,201.83,201.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492403481,7.99,201.83,201.72,14.9683892]
["bitfinex-derivatives","SOLF0:USTF0",1756492403682,7.99,201.83,201.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492403887,7.99,201.83,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492406389,7.7083892,201.82,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492406691,7.99,201.81,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492408790,0.86254973,201.84,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492408791,7.7083892,201.79,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492409195,7.99,201.78,201.75,0.03371267]
["bitfinex-derivatives","SOLF0:USTF0",1756492409392,7.99,201.78,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492409994,7.99,201.75,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492410893,0.0348405,201.72,201.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492411090,0.0348405,201.72,201.66,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492411294,0.0348405,201.72,201.69,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492411997,7.99,201.83,201.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492412597,7.99,201.83,201.69,11.83937924]
["bitfinex-derivatives","SOLF0:USTF0",1756492412598,7.99,201.83,201.72,14.9683892]
["bitfinex-derivatives","SOLF0:USTF0",1756492413398,7.99,201.83,201.75,0.03231367]
["bitfinex-derivatives","SOLF0:USTF0",1756492415198,0.86254973,201.84,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492415498,7.99,201.87,201.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492416293,7.99,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492418499,7.99,201.87,201.79,7.63702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492420703,7.99,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492423703,136.13,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492424401,7.99,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492424595,93.93,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492425105,101.6383892,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492425308,15.0983892,201.86,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492426403,7.39,201.86,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492429211,0.86236804,201.89,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492429703,7.39,201.9,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492432102,7.39,201.9,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492432404,7.39,201.87,201.79,0.03702252]
["bitfinex-derivatives","SOLF0:USTF0",1756492435607,7.39,201.87,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492435809,7.39,201.93,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492436209,0.86219712,201.92,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492436406,0.86219712,201.92,201.84,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756492437411,7.39,201.94,201.84,7.63248481]
["bitfinex-derivatives","SOLF0:USTF0",1756492440918,7.39,201.94,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492443017,7.39,201.94,201.84,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756492443421,7.7083892,201.93,201.84,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756492443720,7.39,201.89,201.84,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756492443920,37.93,201.89,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492444115,7.39,201.89,201.84,0.03653366]
["bitfinex-derivatives","SOLF0:USTF0",1756492444320,7.39,201.91,201.84,0.03653366]
["bitfinex-derivatives","SOLF0:USTF0",1756492444513,7.39,201.91,201.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492445011,7.39,201.91,201.85,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1756492445218,7.39,201.89,201.85,0.03404492]
["bitfinex-derivatives","SOLF0:USTF0",1756492445818,7.39,201.86,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492446114,15.0983892,201.84,201.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492446318,7.39,201.8,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492446520,7.39,201.8,201.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492446819,7.39,201.8,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492447120,0.0375315,201.76,201.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492447618,0.0375315,201.76,201.7,11.85651092]
["bitfinex-derivatives","SOLF0:USTF0",1756492447817,0.0375315,201.76,201.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492448322,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492449016,0.0375315,201.76,201.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492449320,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492449519,0.0375315,201.76,201.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492449920,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492450221,0.0375315,201.76,201.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492450419,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492450915,0.0375315,201.76,201.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492451114,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492451516,0.0375315,201.76,201.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492452423,0.0375315,201.76,201.73,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492452819,7.78,201.84,201.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492453019,7.78,201.88,201.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492453415,3.1,201.89,201.73,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492453416,7.78,201.87,201.74,15.5483892]
["bitfinex-derivatives","SOLF0:USTF0",1756492453621,7.78,201.88,201.74,15.5483892]
["bitfinex-derivatives","SOLF0:USTF0",1756492453819,7.78,201.87,201.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492454014,7.78,201.87,201.77,7.7083892]
["bitfinex-derivatives","SOLF0:USTF0",1756492454219,7.78,201.87,201.79,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756492455716,4.81228094,201.88,201.79,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756492455717,4.81228094,201.82,201.79,0.03567974]
["bitfinex-derivatives","SOLF0:USTF0",1756492456024,61.02,201.81,201.67,16.80040266]
["bitfinex-derivatives","SOLF0:USTF0",1756492456227,7.78,201.77,201.67,16.80040266]
["bitfinex-derivatives","SOLF0:USTF0",1756492456827,7.78,201.77,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492457226,0.03182357,201.74,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492458424,0.03182357,201.74,201.67,11.98812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492458929,0.03182357,201.74,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492459130,0.03182357,201.74,201.67,11.98812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492460429,0.03182357,201.74,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492460924,0.03182357,201.74,201.68,11.98812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492461230,0.03182357,201.74,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492465921,0.03182357,201.74,201.67,11.8548456]
["bitfinex-derivatives","SOLF0:USTF0",1756492466127,0.03182357,201.74,201.68,11.98812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492466427,0.03182357,201.74,201.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492467825,0.03182357,201.74,201.68,11.98812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492468026,0.03182357,201.74,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492468427,0.03182357,201.74,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492468729,0.03182357,201.74,201.68,4.14812172]
["bitfinex-derivatives","SOLF0:USTF0",1756492468924,0.03182357,201.74,201.68,8.61012172]
["bitfinex-derivatives","SOLF0:USTF0",1756492469233,0.03182357,201.74,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492469928,0.03182357,201.74,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756492470230,0.03182357,201.74,201.68,8.61012172]
["bitfinex-derivatives","SOLF0:USTF0",1756492470430,0.03182357,201.74,201.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492470931,0.03182357,201.74,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756492471927,0.03182357,201.74,201.7,7.70672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492472129,0.03182357,201.74,201.71,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492472530,0.03182357,201.74,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492472926,0.03182357,201.74,201.71,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492473433,0.03182357,201.74,201.73,15.54672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492473832,0.03182357,201.74,201.71,135.58672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492474032,0.03182357,201.74,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492474427,0.03182357,201.74,201.71,135.58672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492475334,0.03182357,201.74,201.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756492476434,0.03182357,201.74,201.71,135.58672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492477532,0.03182357,201.74,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492477738,0.03182357,201.74,201.71,135.58672388]
["bitfinex-derivatives","SOLF0:USTF0",1756492477934,0.03182357,201.74,201.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492478336,7.86182357,201.74,201.69,135.79]
["bitfinex-derivatives","SOLF0:USTF0",1756492478636,7.86182357,201.74,201.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492479337,0.03182357,201.74,201.72,12.76470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492480636,7.83,201.82,201.73,140.58470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492481836,7.83,201.82,201.75,0.0314224]
["bitfinex-derivatives","SOLF0:USTF0",1756492483030,7.83,201.82,201.76,4.81470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492483936,7.83,201.82,201.76,12.76470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492484134,7.83,201.88,201.79,4.81470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492484332,7.83,201.88,201.79,12.76470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492484539,7.83,201.88,201.82,4.81470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492486339,7.83,201.88,201.82,12.76470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492487041,7.83,201.92,201.82,12.76470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492487740,7.83,201.92,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492488241,7.83,201.92,201.85,12.8007814]
["bitfinex-derivatives","SOLF0:USTF0",1756492489545,7.83,201.92,201.85,7.98607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492494950,7.83,201.92,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492495654,7.83,201.86,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492498654,135.47,201.86,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492498851,135.97,201.86,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492499252,135.47,201.86,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492500255,7.83,201.86,201.85,0.03607904]
["bitfinex-derivatives","SOLF0:USTF0",1756492500453,7.83,201.91,201.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492500761,0.86201558,201.97,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492500953,65.37,201.99,201.91,4.81470236]
["bitfinex-derivatives","SOLF0:USTF0",1756492501458,65.37,201.99,201.93,0.03179303]
["bitfinex-derivatives","SOLF0:USTF0",1756492511265,7.82,201.93,201.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492511468,7.6890765,201.9,201.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492511669,7.82,201.89,201.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492511867,7.82,201.89,201.75,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756492512062,7.82,201.86,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492512268,41.28,201.86,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492512570,0.03628279,201.82,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492521375,0.03628279,201.82,201.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492523377,0.03628279,201.82,201.79,4.81177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492523576,0.03628279,201.82,201.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492523777,0.03628279,201.82,201.79,4.81177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492523976,0.03628279,201.82,201.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492524178,0.03628279,201.82,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492524377,0.03628279,201.82,201.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492524573,0.03628279,201.82,201.78,4.81177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492524873,0.03628279,201.82,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492525271,12.63177906,201.84,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492525671,0.03128422,201.8,201.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492529876,0.03128422,201.8,201.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492530482,0.03128422,201.8,201.74,4.81177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492530886,0.03128422,201.8,201.74,12.08177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492531981,0.03128422,201.8,201.77,4.81177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492532379,332.86,201.94,201.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492532380,72.02,201.9,201.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492532583,72.02,201.9,201.81,12.08177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492532779,72.02,201.9,201.76,4.49280233]
["bitfinex-derivatives","SOLF0:USTF0",1756492532780,7.82,201.89,201.76,0.03240233]
["bitfinex-derivatives","SOLF0:USTF0",1756492532984,12.63177906,201.89,201.77,12.08177906]
["bitfinex-derivatives","SOLF0:USTF0",1756492533283,7.82,201.88,201.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492533586,7.82,201.85,201.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756492533787,4.81177906,201.86,201.8,0.03461353]
["bitfinex-derivatives","SOLF0:USTF0",1756492534688,7.82,201.85,201.8,0.03461353]
["bitfinex-derivatives","SOLF0:USTF0",1756492534989,4.81177906,201.86,201.8,0.03461353]
["bitfinex-derivatives","SOLF0:USTF0",1756492535286,7.82,201.87,201.8,0.03461353]
["bitfinex-derivatives","SOLF0:USTF0",1756492536678,7.36,201.92,201.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492537488,7.36,201.92,201.84,0.0360658]
["bitfinex-derivatives","SOLF0:USTF0",1756492538984,7.36,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492539886,332.86,201.94,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492543393,7.36,201.93,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492546389,7.36,201.98,201.89,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492546596,8.22184479,202.02,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492546788,340.3,202.06,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492546984,467.54,202.06,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492547188,468.40168474,202.06,201.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492547694,468.40168474,202.06,201.98,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492547695,467.54,202.06,201.98,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492547889,340.3,202.06,201.98,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492548091,7.36,202.06,201.98,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492548296,7.36,202.06,201.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492548589,7.36,202.06,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492548788,127.24,202.07,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492549191,134.6,202.07,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492549391,135.46154608,202.07,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492554394,8.22154608,202.07,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492554595,7.36,202.07,202.0,0.0352606]
["bitfinex-derivatives","SOLF0:USTF0",1756492556707,7.36,202.19,202.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492556897,28.56,202.18,202.03,15.72120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492557101,7.36,202.17,202.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492557396,7.36,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492560503,15.06120066,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492561009,73.12,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492561202,80.82120066,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492562601,73.12,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492566007,7.36,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492566208,7.36,202.17,202.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756492567012,7.36,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492567710,15.06120066,202.17,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492567915,7.91,202.13,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492568117,7.91,202.12,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492568514,56.8,202.13,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492570317,7.91,202.12,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492570714,7.70120066,202.11,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492571119,7.91,202.1,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492572018,7.91,202.14,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492573416,0.86113036,202.19,202.08,0.03348226]
["bitfinex-derivatives","SOLF0:USTF0",1756492573417,8.77113036,202.19,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492574317,7.91,202.19,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492575218,7.91,202.19,202.1,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492575418,7.91,202.19,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492576017,7.91,202.19,202.13,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1756492577813,7.91,202.24,202.13,8.07584583]
["bitfinex-derivatives","SOLF0:USTF0",1756492578822,7.91,202.24,202.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492579621,7.91,202.24,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492580418,7.91,202.24,202.17,8.07634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492580625,7.91,202.24,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492581724,7.70120066,202.23,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492581915,7.91,202.22,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492582121,7.70120066,202.23,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492582417,7.91,202.22,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492583520,7.91,202.24,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492585226,3.47909345,202.23,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492585426,7.91,202.21,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492585616,7.91,202.19,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492585820,11.38909345,202.18,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492586123,7.91,202.18,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492587124,11.39100492,202.18,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492587722,11.39154681,202.18,202.17,0.03634136]
["bitfinex-derivatives","SOLF0:USTF0",1756492589223,11.89154681,202.18,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492589421,7.91,202.16,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492589621,7.91,202.14,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492589828,3.48154681,202.13,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492590622,0.03369668,202.11,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492592521,3.49473673,202.1,202.01,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492592730,0.03369668,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492592928,3.49452082,202.1,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492593129,0.03369668,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492593329,3.49575252,202.1,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492593530,0.03369668,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492593730,3.49605255,202.1,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492593931,0.03369668,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492594129,3.49605779,202.1,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492594328,0.03369668,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492595024,0.03369668,202.11,202.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492595427,7.91,202.23,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492595721,3.49924795,202.22,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492595925,3.49924795,202.21,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492596228,3.49924795,202.2,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492596430,3.49924795,202.19,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492596631,7.91,202.23,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492596933,3.49807077,202.22,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492597131,3.49807077,202.21,202.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756492597326,3.49807077,202.2,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492597533,3.49807077,202.19,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492597827,141.89120066,202.3,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492598036,7.41,202.28,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492598232,3.49869737,202.27,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492598431,3.49869737,202.26,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492598733,10.90869737,202.25,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492599030,3.49869737,202.24,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492599234,3.49869737,202.23,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492599525,7.41,202.28,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492599731,3.50173031,202.27,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492599929,10.91173031,202.26,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492600127,3.50173031,202.25,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492600827,7.41,202.24,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492601132,3.50173031,202.23,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492601830,3.50173031,202.23,202.2,8.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602027,3.50173031,202.23,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602228,3.50173031,202.22,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602421,7.41,202.28,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602626,0.86065118,202.29,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602627,7.41,202.26,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492602926,7.41,202.24,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492603132,3.50210686,202.23,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492603331,7.41,202.21,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492603532,10.91210686,202.21,202.2,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1756492604633,10.91210686,202.21,202.08,4.13840374]
["bitfinex-derivatives","SOLF0:USTF0",1756492604833,7.41,202.19,202.08,15.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492605034,3.50210686,202.18,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492605235,3.50210686,202.17,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492605536,3.49806228,202.16,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492605738,7.41,202.19,202.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492606036,7.41,202.17,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492606227,3.49764849,202.16,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492606535,3.49764849,202.15,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492607237,7.41,202.14,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492607439,3.49875073,202.13,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492607641,7.41,202.14,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492607932,3.49918568,202.13,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492608139,7.41,202.14,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492608337,3.499787,202.13,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492608637,7.41,202.14,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492608638,0.03307663,202.12,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492610037,0.03307663,202.12,202.06,15.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492610237,0.03307663,202.12,202.06,7.70120066]
["bitfinex-derivatives","SOLF0:USTF0",1756492610437,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492610833,3.49915744,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492611036,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492611236,3.49897188,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492611436,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492611632,3.49772815,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492611834,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492612034,3.49799331,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492612235,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492612437,3.49641137,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492612638,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492612840,3.49606285,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492613039,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492613239,3.49578459,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492613541,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492613730,3.49603584,202.11,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492613933,0.03307663,202.12,202.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492618443,0.03307663,202.12,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492618444,10.91589494,202.11,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492618740,3.50785969,202.1,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492618933,7.41,202.11,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492618934,3.50785969,202.09,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492619139,7.41,202.11,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492619343,3.50605741,202.1,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492619539,0.03407218,202.07,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492619746,3.50605741,202.06,202.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492620044,0.03407218,202.07,201.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492620241,3.50467301,202.06,201.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492620539,3.50467301,202.05,201.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492620737,0.03479577,202.04,201.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492621244,7.41,202.07,201.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492621639,3.50260258,202.06,201.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492621841,0.03155574,202.05,201.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756492634645,0.03155574,202.05,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492635450,0.03155574,202.05,201.99,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492635854,0.03155574,202.05,201.95,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756492636048,0.03155574,202.05,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492639856,0.03155574,202.05,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492640355,0.03155574,202.05,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492640555,0.03155574,202.05,202.04,12.74348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492641057,340.19,202.17,202.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492641251,3.49334369,202.16,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492641456,340.19,202.17,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492641657,7.71,202.15,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492643260,7.71,202.15,202.09,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1756492644359,332.48,202.17,202.11,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492644959,7.71,202.18,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492645156,134.23,202.22,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492645355,3.52590173,202.21,202.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492645549,3.52590173,202.2,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492645754,7.71,202.22,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492645955,3.52976066,202.21,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492646156,11.23976066,202.2,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492646359,7.71,202.2,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492646857,4.80348745,202.23,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492647159,11.23974444,202.22,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492647359,3.52974444,202.21,202.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492649856,7.71,202.2,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492650061,7.71,202.2,202.13,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492650258,7.71,202.2,202.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492651167,7.71,202.24,202.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756492651353,3.52977376,202.23,202.16,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492651554,11.23977376,202.22,202.16,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492651861,3.52977376,202.21,202.16,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492652060,7.71,202.2,202.16,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492652863,7.71,202.2,202.16,12.77487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492653660,7.71,202.2,202.16,7.97138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492654061,7.71,202.23,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492654362,3.52626371,202.22,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492654561,7.71,202.2,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492655566,7.71,202.23,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492655760,3.52465097,202.22,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492656064,7.71,202.2,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492656455,7.71,202.2,202.16,7.97138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492656661,126.46,202.24,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492656961,14.89753842,202.23,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492657166,3.52376921,202.22,202.17,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492657464,11.37376921,202.23,202.17,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492661365,3.52376921,202.23,202.17,12.53348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492661670,11.37376921,202.23,202.17,12.53348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492669471,3.52376921,202.23,202.17,12.53348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492669675,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492670069,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492670471,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492670871,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492671265,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492671675,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492671876,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492672077,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492672275,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492672666,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492673068,3.52376921,202.23,202.21,12.53348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492673269,3.52376921,202.23,202.17,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492678683,3.52376921,202.23,202.17,12.53348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492681180,3.52376921,202.23,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492681181,3.52376921,202.23,202.2,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492683384,3.52376921,202.23,202.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492683585,3.52376921,202.23,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492683786,3.52376921,202.23,202.16,12.56487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492683987,7.85,202.22,202.16,12.56487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492684884,3.53375526,202.21,202.16,12.56487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492685085,11.37376921,202.23,202.16,4.83487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492685286,3.53411407,202.22,202.16,4.83487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492685481,3.53411407,202.21,202.16,4.83487647]
["bitfinex-derivatives","SOLF0:USTF0",1756492685682,11.37376921,202.23,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492685893,7.85,202.2,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492686285,7.85,202.22,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492686484,3.53730588,202.21,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492686694,7.41,202.19,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492686987,7.41,202.17,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492687188,10.94730588,202.17,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492687688,10.94839511,202.17,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492687881,7.41,202.17,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492689490,7.41,202.22,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492690890,7.41,202.2,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492691390,7.41,202.17,202.16,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756492695289,7.91,202.17,202.05,4.13246776]
["bitfinex-derivatives","SOLF0:USTF0",1756492695494,7.41,202.13,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492696596,0.03422001,202.11,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492696793,7.41,202.1,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492699100,7.41,202.1,202.01,4.13246776]
["bitfinex-derivatives","SOLF0:USTF0",1756492699297,7.41,202.1,202.0,16.19595521]
["bitfinex-derivatives","SOLF0:USTF0",1756492700600,7.41,202.1,202.03,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492700799,0.03422001,202.11,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492701998,7.41,202.1,202.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492702198,7.41,202.1,202.0,4.13246776]
["bitfinex-derivatives","SOLF0:USTF0",1756492702396,7.41,202.1,202.01,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492702599,7.41,202.1,202.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492703800,7.41,202.1,202.04,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492704000,0.03422001,202.11,202.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492704901,0.03422001,202.11,202.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492705200,0.03422001,202.11,202.07,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492705593,0.03422001,202.11,202.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492705793,0.03422001,202.11,202.07,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492706193,0.03422001,202.11,202.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492706598,0.03422001,202.11,202.07,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492706797,0.03422001,202.11,202.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492706997,0.03422001,202.11,202.07,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492707496,7.44422001,202.11,202.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492707695,7.44422001,202.11,202.01,4.13246776]
["bitfinex-derivatives","SOLF0:USTF0",1756492707696,7.44422001,202.11,202.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492707900,7.41,202.09,201.98,12.06348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492708100,4.80348745,202.07,201.98,12.06348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492708305,7.41,202.06,201.98,12.06348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492708505,7.41,202.06,201.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492708705,0.03178404,202.05,201.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492708907,0.03178404,202.05,201.98,12.06348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492709106,0.03178404,202.05,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492709910,0.03178404,202.05,202.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492710203,0.03178404,202.05,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492710401,7.41,202.09,201.98,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492710596,0.0370552,202.02,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492711105,0.0370552,202.02,201.98,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492711308,0.0370552,202.02,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492711800,0.0370552,202.02,201.91,336.51246776]
["bitfinex-derivatives","SOLF0:USTF0",1756492711801,0.0370552,202.02,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492713209,7.41,202.01,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492714213,0.0370552,202.02,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492715911,7.4470552,202.02,201.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756492716607,8.03,202.01,201.91,12.06348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492716815,332.5,202.16,202.0,9.6069749]
["bitfinex-derivatives","SOLF0:USTF0",1756492717113,8.03,202.17,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492717317,8.03,202.17,202.11,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492717814,132.56348745,202.22,202.11,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492718116,8.03,202.21,202.11,4.80348745]
["bitfinex-derivatives","SOLF0:USTF0",1756492718409,8.03,202.21,202.12,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1756492720306,8.03,202.21,202.14,6.57749544]
["bitfinex-derivatives","SOLF0:USTF0",1756492720806,8.03,202.21,202.12,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1756492722808,127.54,202.2,202.12,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1756492723009,8.03,202.19,202.12,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1756492724111,89.11,202.19,202.12,0.03733062]
["bitfinex-derivatives","SOLF0:USTF0",1756492727619,8.03,202.15,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492727817,81.08,202.19,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492727818,8.03,202.12,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492728022,8.03,202.1,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492728817,8.03,202.1,201.94,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756492728818,49.25,202.1,201.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492729023,0.03257861,202.05,201.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492730912,0.03257861,202.05,201.93,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492731116,0.03257861,202.05,201.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492731322,0.03257861,202.05,201.95,6.57749544]
["bitfinex-derivatives","SOLF0:USTF0",1756492731523,8.03,202.07,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492731917,0.03619025,202.02,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492734427,0.03619025,202.02,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492734626,5.47533922,202.19,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492734627,8.03,202.15,202.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492734829,8.03,202.15,202.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756492735828,8.03,202.15,202.08,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1756492744827,8.03,202.15,202.08,7.7279017]
["bitfinex-derivatives","SOLF0:USTF0",1756492748931,8.03,202.15,202.08,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1756492749325,7.39,202.12,202.08,0.0379017]
["bitfinex-derivatives","SOLF0:USTF0",1756492749632,7.39,202.09,201.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492750731,7.39,202.05,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492751639,7.39,202.01,201.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492754337,13.96749544,202.01,201.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492754734,50.12,202.05,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492754735,7.39,201.97,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492755738,0.03245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492759448,7.42245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492760448,0.03245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492762050,7.42245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492762744,0.03245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492763949,0.03245183,201.94,201.88,6.57749544]
["bitfinex-derivatives","SOLF0:USTF0",1756492764146,0.03245183,201.94,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492764353,7.39,201.96,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492764747,0.03703948,201.92,201.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492765348,0.03703948,201.92,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492765555,7.39,201.91,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492766554,0.03423528,201.88,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756492769458,7.42423528,201.88,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492772958,126.2,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492773357,7.39,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492774159,126.2,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492774362,7.39,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492774561,126.2,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492775164,7.39,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492775559,126.2,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492776465,7.39,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492776665,126.25423528,201.88,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492778368,134.18423528,201.88,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492780770,7.93,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492782673,134.15,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492782973,7.93,201.86,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492783569,0.03423528,201.88,201.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492783764,126.25423528,201.88,201.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492783971,134.18423528,201.88,201.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492785272,7.93,201.87,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492785578,134.18423528,201.88,201.82,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492789381,7.96423528,201.88,201.82,7.98413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492789576,134.18423528,201.88,201.82,7.98413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492789975,7.96423528,201.88,201.82,7.98413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492791581,0.03423528,201.88,201.82,7.98413283]
["bitfinex-derivatives","SOLF0:USTF0",1756492793375,0.03423528,201.88,201.87,12.07469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492793877,0.03423528,201.88,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492799685,127.63,201.97,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492799886,127.63,201.97,201.89,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492800481,127.63,201.97,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492800681,127.63,201.97,201.85,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492800989,127.63,201.97,201.9,0.03197263]
["bitfinex-derivatives","SOLF0:USTF0",1756492801186,7.93,201.97,201.9,0.03197263]
["bitfinex-derivatives","SOLF0:USTF0",1756492801385,126.16,201.97,201.91,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492801581,7.93,202.01,201.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492802385,7.93,202.09,201.97,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492802590,7.93,202.07,201.97,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492803387,7.93,202.07,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492803388,134.07,202.07,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492803688,7.93,202.07,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756492804479,12.05469016,202.07,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492804887,4.12469016,202.04,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492805088,7.93,202.02,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492805391,126.12,202.03,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492805587,7.93,202.02,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492805789,4.12469016,202.01,202.0,0.03232894]
["bitfinex-derivatives","SOLF0:USTF0",1756492806091,4.12469016,202.01,201.9,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492806092,12.05469016,202.01,201.9,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492806287,7.93,202.0,201.88,12.07469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492806493,4.12469016,201.98,201.88,12.07469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492806792,7.6,201.97,201.88,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492806988,29.02,201.96,201.84,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492807189,7.63514405,201.95,201.84,4.12469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492807389,34.78,201.94,201.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492807583,12.68,201.94,201.87,11.59469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492807784,12.68,201.94,201.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492808493,7.63177275,201.93,201.83,11.59469016]
["bitfinex-derivatives","SOLF0:USTF0",1756492808697,11.75646291,201.93,201.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492809389,7.63177275,201.93,201.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492812192,0.03177275,201.93,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492812695,7.6,201.97,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492812898,0.03134662,201.92,201.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492813695,0.03134662,201.92,201.91,6.59814812]
["bitfinex-derivatives","SOLF0:USTF0",1756492813899,7.6,202.01,201.91,14.06814812]
["bitfinex-derivatives","SOLF0:USTF0",1756492814096,7.6,202.01,201.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492814794,332.84,202.02,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492815598,7.6,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492815899,14.19814812,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492816594,7.6,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492817098,126.08,202.0,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492818895,7.6,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492819195,458.92,202.02,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492819398,458.92,202.02,201.94,6.6298849]
["bitfinex-derivatives","SOLF0:USTF0",1756492820494,458.92,202.02,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492820798,332.84,202.02,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492821395,7.6,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492821602,332.84,202.02,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492821802,126.06,202.03,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492822405,7.6,201.98,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492822603,6.59814812,201.96,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492822800,133.66,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492825898,7.6,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492826102,37.48,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492826404,65.86,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492827000,7.6,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492827205,85.22,201.95,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492828603,7.6,202.01,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492828798,126.06,202.0,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492830302,133.66,202.0,201.94,0.03173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492831104,126.06,201.99,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492831304,115.05849314,202.05,201.94,7.50173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492831504,126.06,202.03,201.94,7.50173678]
["bitfinex-derivatives","SOLF0:USTF0",1756492831709,107.45849314,202.05,201.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492831908,107.45849314,202.05,201.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756492833607,107.45849314,202.05,201.99,0.03200718]
["bitfinex-derivatives","SOLF0:USTF0",1756492836707,5.47533922,202.13,201.99,6.6301553]
["bitfinex-derivatives","SOLF0:USTF0",1756492836906,133.92,202.12,202.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492837610,133.92,202.12,201.92,4.15029115]
["bitfinex-derivatives","SOLF0:USTF0",1756492837611,133.92,202.12,201.97,6.59814812]
["bitfinex-derivatives","SOLF0:USTF0",1756492838512,7.9,202.12,201.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492838811,7.9,202.1,201.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492840712,7.9,202.1,202.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492842115,7.9,202.1,202.03,0.03233918]
["bitfinex-derivatives","SOLF0:USTF0",1756492843710,133.88,202.1,202.03,0.03233918]
["bitfinex-derivatives","SOLF0:USTF0",1756492843910,332.8,202.14,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492844109,458.78,202.14,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492844520,7.9,202.13,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492847111,340.7,202.14,202.03,14.1304873]
["bitfinex-derivatives","SOLF0:USTF0",1756492848517,340.7,202.14,202.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492849013,7.9,202.18,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492849214,125.94,202.17,202.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492849415,125.94,202.17,202.11,4.11157195]
["bitfinex-derivatives","SOLF0:USTF0",1756492851011,7.9,202.18,202.11,4.11157195]
["bitfinex-derivatives","SOLF0:USTF0",1756492851211,7.9,202.18,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492851913,133.82,202.18,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492853011,7.9,202.18,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492857018,7.9,202.18,202.12,6.61033894]
["bitfinex-derivatives","SOLF0:USTF0",1756492857722,118.84,202.21,202.12,6.61033894]
["bitfinex-derivatives","SOLF0:USTF0",1756492857919,118.84,202.21,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492859020,118.84,202.21,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492860415,7.9,202.21,202.12,6.61033894]
["bitfinex-derivatives","SOLF0:USTF0",1756492860620,7.9,202.21,202.12,14.11033894]
["bitfinex-derivatives","SOLF0:USTF0",1756492861223,7.9,202.21,202.12,7.53203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492862911,7.9,202.21,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492863820,14.47830886,202.21,202.12,0.03203008]
["bitfinex-derivatives","SOLF0:USTF0",1756492864024,7.9,202.17,202.01,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492864326,7.9,202.15,202.01,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492864723,14.47830886,202.15,202.01,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492865317,7.9,202.15,202.01,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492865522,133.72,202.15,202.04,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492865719,0.03256864,202.1,202.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492866518,0.03256864,202.1,202.07,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492867023,7.9,202.15,202.07,14.45830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492867818,0.03337594,202.13,202.07,14.45830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492868721,0.03337594,202.13,202.1,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492868924,0.03337594,202.13,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492869420,0.03337594,202.13,202.1,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492870025,0.03337594,202.13,202.1,7.07830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492870227,0.03337594,202.13,202.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756492870426,0.03337594,202.13,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492871725,0.03337594,202.13,202.08,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492871927,0.03337594,202.13,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492872129,7.94,202.17,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492872733,0.03363175,202.15,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492873925,0.03363175,202.15,202.11,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492874127,0.03363175,202.15,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492874324,0.03363175,202.15,202.11,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492874925,0.03363175,202.15,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492875130,0.03363175,202.15,202.11,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492875328,0.03363175,202.15,202.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492875533,0.03363175,202.15,202.1,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492876027,0.03363175,202.15,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492876233,0.03363175,202.15,202.1,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492876434,0.03363175,202.15,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492877031,0.03363175,202.15,202.13,6.57830886]
["bitfinex-derivatives","SOLF0:USTF0",1756492877232,0.03363175,202.15,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492877429,0.03363175,202.15,202.14,11.98946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492879843,0.03363175,202.15,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492883739,43.38,202.24,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756492883942,43.38,202.24,202.17,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492885740,7.94,202.23,202.17,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492886043,43.38,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492886445,7.94,202.23,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492886644,43.38,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492887144,7.94,202.23,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492887546,43.38,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492888147,7.94,202.23,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492888543,43.38,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492888738,7.94,202.23,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492889142,43.38,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492889443,51.32,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492889642,7.94,202.24,202.18,0.03219794]
["bitfinex-derivatives","SOLF0:USTF0",1756492890143,4.10946715,202.4,202.2,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492890144,7.94,202.28,202.2,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492890945,7.94,202.28,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492893049,7.94,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492893941,0.86065118,202.28,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492893942,7.94,202.27,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492894847,7.94,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492895445,125.64,202.26,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492895646,7.94,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492895839,125.64,202.26,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492896547,7.94,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492896744,7.37,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492897049,125.64,202.26,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492897248,7.37,202.25,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492897450,125.64,202.26,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492897743,8.23065118,202.28,202.22,0.03153982]
["bitfinex-derivatives","SOLF0:USTF0",1756492897946,7.37,202.33,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492898145,7.37,202.33,202.24,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492898853,7.37,202.33,202.27,4.10946715]
["bitfinex-derivatives","SOLF0:USTF0",1756492899449,7.37,202.33,202.26,0.03212793]
["bitfinex-derivatives","SOLF0:USTF0",1756492904450,7.37,202.37,202.26,0.03212793]
["bitfinex-derivatives","SOLF0:USTF0",1756492906660,7.37,202.37,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492908360,7.37,202.37,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492908760,125.62,202.38,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492909558,7.37,202.41,202.32,14.29813363]
["bitfinex-derivatives","SOLF0:USTF0",1756492911353,7.37,202.43,202.31,0.03419856]
["bitfinex-derivatives","SOLF0:USTF0",1756492911756,7.37,202.43,202.28,6.56813363]
["bitfinex-derivatives","SOLF0:USTF0",1756492911959,13.93813363,202.43,202.28,6.56813363]
["bitfinex-derivatives","SOLF0:USTF0",1756492912164,13.93813363,202.43,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492912658,6.56813363,202.4,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492912866,132.85,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492913569,125.48,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492914057,7.37,202.38,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492914758,125.48,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492914953,7.37,202.38,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492915154,125.48,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492915356,7.37,202.38,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492916863,125.48,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492917069,7.37,202.38,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492917359,125.48,202.39,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492917563,7.37,202.43,202.35,0.03465896]
["bitfinex-derivatives","SOLF0:USTF0",1756492917962,7.37,202.43,202.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492918360,7.37,202.43,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492919462,11.47316791,202.43,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492919658,7.37,202.39,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492919860,4.10316791,202.4,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492920262,7.37,202.39,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492920570,122.41,202.38,202.37,0.0337347]
["bitfinex-derivatives","SOLF0:USTF0",1756492920865,122.41,202.38,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492921065,7.37,202.32,202.21,4.10316791]
["bitfinex-derivatives","SOLF0:USTF0",1756492921261,33.23,202.32,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492921466,39.8012991,202.32,202.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492921666,39.8012991,202.32,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492921870,7.37,202.28,202.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492922062,58.54391485,202.28,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492922262,7.40391485,202.28,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492922461,7.37,202.28,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492922669,0.03253975,202.25,202.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492926076,7.40253975,202.25,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492926582,7.37,202.25,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492926770,0.0357029,202.22,202.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756492927378,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492927674,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492927675,0.0357029,202.22,202.19,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492928674,0.0357029,202.22,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492929277,0.0357029,202.22,202.19,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492929682,0.0357029,202.22,202.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492929880,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492931285,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492931684,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492931985,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492932584,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492932786,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492933087,0.0357029,202.22,202.16,10.71219115]
["bitfinex-derivatives","SOLF0:USTF0",1756492933388,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492933684,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492934183,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492934583,0.0357029,202.22,202.16,6.5712991]
["bitfinex-derivatives","SOLF0:USTF0",1756492934784,0.0357029,202.22,202.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492935090,0.0357029,202.22,202.12,11.52089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492935588,7.6,202.24,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492935884,0.03720314,202.19,202.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492937586,0.03720314,202.19,202.1,4.14089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492937888,7.6,202.18,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492938590,0.03621304,202.15,202.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492939195,7.63621304,202.15,202.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492939791,7.6,202.14,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492939998,14.1712991,202.14,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492940595,0.03399627,202.09,202.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492946907,0.03399627,202.09,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492947406,0.03399627,202.09,202.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492947604,0.03399627,202.09,202.04,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492947802,0.03399627,202.09,202.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492948104,0.03399627,202.09,202.04,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492948304,0.03399627,202.09,202.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492948507,7.63399627,202.09,202.04,11.49406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492948698,7.63399627,202.09,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492949200,0.03399627,202.09,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492954108,0.03399627,202.09,202.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492954703,0.03399627,202.09,202.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492956515,7.6,202.08,201.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756492956807,7.6,202.08,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492957209,0.03746324,202.06,201.99,11.62406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492958912,0.03746324,202.06,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492959112,0.03746324,202.06,201.99,11.62406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492961623,0.03746324,202.06,202.0,0.03436103]
["bitfinex-derivatives","SOLF0:USTF0",1756492963418,7.36746324,202.06,202.0,0.03436103]
["bitfinex-derivatives","SOLF0:USTF0",1756492965912,0.03746324,202.06,202.0,4.14842237]
["bitfinex-derivatives","SOLF0:USTF0",1756492966113,0.03746324,202.06,202.03,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492966917,0.03746324,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492967117,0.03746324,202.06,202.03,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492967710,0.03746324,202.06,202.05,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492967915,0.03746324,202.06,202.05,11.62406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492968419,0.03746324,202.06,202.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492971614,7.33,202.19,202.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756492971821,7.33,202.19,202.1,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492972119,4.11406134,202.18,202.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492972320,7.33,202.17,202.07,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492972523,7.33,202.17,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756492972821,7.33,202.17,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492973720,4.11406134,202.15,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492974119,4.11406134,202.16,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492974318,7.33,202.15,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492975520,7.33,202.16,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492981320,4.11406134,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492981623,7.33,202.11,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492982623,125.26,202.17,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492983021,11.44406134,202.16,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492983925,7.33,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492984222,4.11406134,202.13,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492984417,7.33,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492984821,4.11406134,202.13,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492985320,7.33,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492986022,4.11406134,202.13,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492986219,7.33,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492986626,4.11406134,202.13,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492987024,7.47,202.12,202.1,0.03190011]
["bitfinex-derivatives","SOLF0:USTF0",1756492987419,7.47,202.1,202.03,4.14089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492987621,7.47,202.07,201.99,4.14089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492988220,4.11406134,202.05,201.98,75.16447738]
["bitfinex-derivatives","SOLF0:USTF0",1756492988425,7.47,202.04,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492989022,7.50515699,202.04,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492991320,0.03515699,202.04,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492992724,0.03515699,202.04,201.97,11.74089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492993219,0.03515699,202.04,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492993431,0.03515699,202.04,201.98,11.74089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492993729,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492993919,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492994730,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492994930,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756492995832,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492997034,0.03515699,202.04,201.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756492999535,0.03515699,202.04,201.98,11.74089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492999729,0.03515699,202.04,201.98,4.14089205]
["bitfinex-derivatives","SOLF0:USTF0",1756492999937,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493000331,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493001130,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493001433,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493001633,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493001834,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493002234,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493002536,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493002739,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493003030,0.03515699,202.04,201.99,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493003228,0.03515699,202.04,202.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493003426,0.03515699,202.04,202.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493011144,7.47,202.12,202.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756493011343,7.47,202.12,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493012443,7.47,202.18,202.08,7.6356829]
["bitfinex-derivatives","SOLF0:USTF0",1756493012846,7.47,202.18,202.1,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493014346,7.47,202.18,202.09,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493014934,7.47,202.18,202.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493017641,332.48,202.2,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493017843,7.24,202.21,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493018038,11.35406134,202.21,202.1,4.15593966]
["bitfinex-derivatives","SOLF0:USTF0",1756493018235,4.11406134,202.21,202.08,15.820001]
["bitfinex-derivatives","SOLF0:USTF0",1756493018436,7.24,202.2,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493020946,4.11406134,202.21,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493021346,7.24,202.2,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493021546,4.11406134,202.21,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493021741,7.24,202.2,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493021940,4.11406134,202.21,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493022142,11.35406134,202.21,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493026650,4.11406134,202.18,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493026851,7.24,202.17,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493027347,4.11406134,202.18,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493027747,7.24,202.17,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493027950,4.61406134,202.18,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493028143,7.24,202.17,202.15,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1756493028647,7.24,202.17,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493028854,7.24,202.13,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493029954,0.03475583,202.11,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493032752,7.24,202.1,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493033151,7.24,202.1,202.01,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493033957,7.24,202.1,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493034947,7.24,202.1,202.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493035556,29.32,202.15,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493035756,0.03575805,202.08,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493036853,0.03575805,202.08,202.04,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493039657,0.03575805,202.08,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493039857,0.03575805,202.08,202.04,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493040360,0.03575805,202.08,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493040662,0.03575805,202.08,202.04,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493041156,0.03575805,202.08,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493041861,0.03575805,202.08,202.07,11.66406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493043067,7.24,202.22,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756493043258,7.24,202.22,202.11,11.66406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493043560,336.59406134,202.23,202.11,11.66406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493043765,7.24,202.22,202.11,11.66406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493044060,336.59406134,202.23,202.11,11.66406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493044266,7.24,202.22,202.14,0.03190688]
["bitfinex-derivatives","SOLF0:USTF0",1756493046960,7.24,202.22,202.14,7.57190688]
["bitfinex-derivatives","SOLF0:USTF0",1756493047564,7.24,202.22,202.14,11.68596822]
["bitfinex-derivatives","SOLF0:USTF0",1756493049960,7.24,202.22,202.14,7.57190688]
["bitfinex-derivatives","SOLF0:USTF0",1756493050165,7.24,202.22,202.14,11.68596822]
["bitfinex-derivatives","SOLF0:USTF0",1756493050965,7.24,202.22,202.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493051160,7.4,202.25,202.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493051864,7.4,202.25,202.19,0.03137332]
["bitfinex-derivatives","SOLF0:USTF0",1756493052364,103.67243082,202.27,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493052765,103.67243082,202.27,202.2,11.65406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493053662,103.67243082,202.27,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493054264,7.4,202.26,202.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493054765,7.4,202.3,202.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756493055465,7.4,202.3,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493056867,4.11406134,202.28,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493057066,7.4,202.32,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493057366,7.4,202.29,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493059570,4.11406134,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493059766,128.85406134,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493059973,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493060470,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493060770,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493060972,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493061173,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493061573,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493061977,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493062573,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493062773,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493062972,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493063172,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493063574,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493063877,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493064072,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493064273,124.74,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493064769,132.14,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493064973,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493065382,7.4,202.34,202.24,7.57498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493065578,11.51406134,202.3,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493070779,7.4,202.26,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493070981,7.4,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493075286,124.64,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493075893,132.04,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493079998,7.4,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493080196,52.8,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493083891,89.06,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493084296,5.47533922,202.33,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493084495,7.25,202.29,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493085895,7.25,202.3,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493086196,124.56,202.29,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493086391,7.25,202.28,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493086598,7.25,202.28,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493086995,7.25,202.27,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493087396,124.54,202.28,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493087595,124.54,202.28,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493087889,131.79,202.28,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493088294,131.79,202.28,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493088496,124.52,202.3,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493088695,131.77,202.3,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493090894,7.25,202.3,202.24,12.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1756493091099,124.52,202.31,202.24,12.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1756493091702,124.52,202.31,202.24,7.93498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493091902,124.52,202.31,202.24,12.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1756493093203,131.77,202.31,202.24,12.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1756493093399,4.11406134,202.28,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493093604,7.25,202.27,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493093902,7.25,202.25,202.24,0.03498761]
["bitfinex-derivatives","SOLF0:USTF0",1756493100602,7.25,202.25,202.12,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756493100603,7.75,202.25,202.13,4.14888444]
["bitfinex-derivatives","SOLF0:USTF0",1756493100910,7.25,202.19,202.12,12.04888444]
["bitfinex-derivatives","SOLF0:USTF0",1756493101104,124.44,202.18,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493101700,124.44,202.18,202.12,12.04888444]
["bitfinex-derivatives","SOLF0:USTF0",1756493102010,0.03772302,202.17,202.12,8.26294578]
["bitfinex-derivatives","SOLF0:USTF0",1756493102405,0.03772302,202.17,202.12,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493102806,0.03772302,202.17,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493103009,0.03772302,202.17,202.12,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493103404,0.03772302,202.17,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493104312,0.03772302,202.17,202.13,12.01406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493104511,0.03772302,202.17,202.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493104705,0.03772302,202.17,202.13,8.26294578]
["bitfinex-derivatives","SOLF0:USTF0",1756493106013,0.03772302,202.17,202.1,4.14888444]
["bitfinex-derivatives","SOLF0:USTF0",1756493106313,7.25,202.15,202.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756493110713,7.25,202.15,202.02,11.54888444]
["bitfinex-derivatives","SOLF0:USTF0",1756493110921,4.11406134,202.06,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493111112,7.71,202.05,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493111519,7.71,202.02,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493111719,7.71,202.02,201.91,11.51406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493112108,7.71,202.02,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493113119,28.73,202.02,201.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493113313,28.73,202.02,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493113513,28.73,202.02,201.9,11.51406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493114022,7.71,202.0,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493114717,41.13,202.0,201.9,11.51406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493115510,7.71,202.0,201.9,11.51406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493115715,7.71,202.0,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493115914,7.71,202.0,201.91,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493116116,7.71,202.0,201.91,11.51406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493116513,53.88,202.02,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493117619,4.11406134,202.03,201.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493117916,7.71,202.04,201.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493119525,7.71,202.04,201.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493122118,7.71,202.04,201.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493122318,7.71,202.04,201.95,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493122718,7.71,202.04,201.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493122923,4.11406134,201.99,201.89,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493123120,7.71,201.98,201.89,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493124321,7.71,201.98,201.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493125928,7.71,202.08,201.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493126125,7.71,202.05,201.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493127225,7.71,202.03,201.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493128023,7.71,202.03,201.94,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493128925,7.71,202.03,201.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493130629,7.71,202.03,201.97,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493131233,7.71,202.02,201.93,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493134634,11.82406134,202.06,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493137540,7.71,202.06,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756493137737,7.71,202.06,201.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493138440,7.71,202.06,201.98,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493139440,7.71,202.06,201.98,11.89406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493139842,4.11406134,202.07,201.95,11.89406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493140032,7.31,202.06,201.95,11.89406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493145839,7.31,202.06,201.98,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493146037,7.31,202.06,201.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493146738,7.31,202.06,201.89,4.10736512]
["bitfinex-derivatives","SOLF0:USTF0",1756493146933,7.31,202.06,201.74,13.70394083]
["bitfinex-derivatives","SOLF0:USTF0",1756493146934,7.31,202.02,201.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493147136,7.31,202.02,201.91,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493147445,4.11406134,202.0,201.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493147644,7.31,201.99,201.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493148041,7.31,201.99,201.84,71.02480071]
["bitfinex-derivatives","SOLF0:USTF0",1756493148241,7.31,201.99,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493148747,7.31,201.96,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493151249,4.11406134,201.94,201.83,11.89406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493151547,7.31,201.93,201.83,11.89406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493151743,7.31,201.93,201.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493155444,4.11406134,201.95,201.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493155650,7.31,201.96,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493160855,7.31,202.02,201.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493164758,7.31,202.0,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493165857,7.31,201.97,201.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756493167858,4.11406134,201.98,201.85,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493168056,7.75,201.97,201.85,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493168557,4.11406134,201.95,201.85,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493168762,7.75,201.88,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493169959,44.58,201.9,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493170160,4.11406134,201.9,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493170958,7.75,201.91,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493171762,4.11406134,201.89,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493171963,7.75,201.88,201.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493172361,11.86406134,201.88,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493174066,11.86406134,201.88,201.78,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493174267,52.82406134,201.91,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493174467,11.86406134,201.91,201.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493175466,340.55,201.96,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493175863,7.75,201.94,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493177760,332.8,201.96,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493178564,332.8,201.96,201.89,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493178760,332.8,201.96,201.89,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493179160,7.75,201.98,201.89,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493179363,7.75,201.98,201.92,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493180159,332.86,202.06,201.92,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493180160,7.75,202.03,201.92,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493180464,132.03,202.03,201.92,11.97406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493180662,132.03,202.03,201.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493182064,7.75,202.03,201.95,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493184160,457.14,202.06,201.95,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493186468,4.11406134,202.01,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493186668,124.24,202.0,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493187371,4.11406134,202.01,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493187572,37.55406134,202.01,201.9,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493190168,4.11406134,201.95,201.82,8.26211921]
["bitfinex-derivatives","SOLF0:USTF0",1756493190366,4.11406134,201.89,201.78,8.26211921]
["bitfinex-derivatives","SOLF0:USTF0",1756493190570,4.11406134,201.89,201.78,4.11406134]
["bitfinex-derivatives","SOLF0:USTF0",1756493192376,4.11406134,201.89,201.75,80.13362191]
["bitfinex-derivatives","SOLF0:USTF0",1756493193270,6.60038349,201.9,201.75,71.8715027]
["bitfinex-derivatives","SOLF0:USTF0",1756493197578,13.06,201.89,201.74,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493197878,5.47533922,201.98,201.75,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493198078,6.60038349,201.92,201.75,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493198273,6.60038349,201.94,201.77,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493198477,7.6,201.93,201.77,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493199576,8.78,201.92,201.77,11.06008349]
["bitfinex-derivatives","SOLF0:USTF0",1756493200678,9.38,201.92,201.77,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493200879,6.60038349,201.94,201.77,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493201075,6.60038349,201.94,201.77,11.06008349]
["bitfinex-derivatives","SOLF0:USTF0",1756493201275,11.36038349,201.94,201.8,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493201676,6.60038349,201.97,201.8,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493201877,5.0,201.96,201.83,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493202075,6.60038349,202.0,201.83,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493202272,33.82,202.01,201.86,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493202478,6.60038349,201.92,201.79,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493202677,9.16,201.91,201.75,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493202876,9.16,201.91,201.75,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493203074,10.22,201.91,201.75,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493203283,6.60038349,201.89,201.75,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493203677,10.22,201.91,201.75,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493203983,6.60038349,201.91,201.75,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493205076,6.60038349,201.91,201.75,15.20864136]
["bitfinex-derivatives","SOLF0:USTF0",1756493205578,5.47533922,201.99,201.72,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756493205579,6.60038349,201.96,201.81,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493205786,6.60038349,201.96,201.81,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493206475,5.47533922,202.05,201.84,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493206680,8.0977933,202.07,201.84,11.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1756493206681,6.60038349,202.02,201.84,11.05858349]
["bitfinex-derivatives","SOLF0:USTF0",1756493206884,40.92038349,202.02,201.84,15.20664136]
["bitfinex-derivatives","SOLF0:USTF0",1756493207678,40.92038349,202.02,201.84,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493207883,6.60038349,201.99,201.82,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493208280,6.60038349,201.99,201.82,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493208480,6.60038349,201.99,201.85,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493208984,39.02,202.01,201.85,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493211386,39.02,202.01,201.85,11.05838349]
["bitfinex-derivatives","SOLF0:USTF0",1756493211985,39.02,202.01,201.88,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493213682,6.60038349,202.02,201.88,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493213882,34.60038349,202.05,201.88,10.74844136]
["bitfinex-derivatives","SOLF0:USTF0",1756493214184,34.60038349,202.05,201.91,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493214885,6.60038349,202.08,201.91,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493215087,124.66,202.07,201.91,6.60038349]
["bitfinex-derivatives","SOLF0:USTF0",1756493215291,128.77749845,202.07,201.95,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493215790,4.11749845,202.01,201.9,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493217391,52.75749845,202.04,201.93,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493217793,52.75749845,202.04,201.92,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493218091,128.83749845,202.04,201.92,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493219294,128.83749845,202.04,201.88,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756493219493,128.83749845,202.04,201.93,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493220397,128.83749845,202.04,201.9,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493220694,128.83749845,202.04,201.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493220695,128.83749845,202.04,201.93,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493221592,0.86157807,202.09,201.98,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493221790,4.11749845,202.16,201.99,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493221989,7.13749845,202.16,201.98,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493222191,7.13749845,202.16,201.96,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756493222192,0.86153541,202.12,201.97,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493222393,7.13749845,202.16,202.04,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493222587,0.8612902,202.15,202.04,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493223202,0.8612902,202.15,202.07,4.11749845]
["bitfinex-derivatives","SOLF0:USTF0",1756493223392,0.8612902,202.15,202.05,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493224891,0.8612902,202.15,202.02,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493228193,6.58077223,202.12,201.93,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493228400,6.58077223,202.12,201.95,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493228901,6.58077223,202.12,201.98,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493229994,100.33449086,202.13,201.98,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493230802,6.58077223,202.12,201.95,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493234211,100.33449086,202.13,201.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1756493234402,100.33449086,202.13,202.02,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493234600,0.8612902,202.15,202.02,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493235100,6.58077223,202.13,201.97,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493235301,6.58077223,202.13,201.97,15.88077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493235907,6.58077223,202.1,201.91,4.14805787]
["bitfinex-derivatives","SOLF0:USTF0",1756493236201,6.58077223,202.1,201.93,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493237009,0.8612902,202.15,201.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756493237010,7.44206243,202.15,201.96,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493238302,7.44206243,202.15,201.96,11.03647223]
["bitfinex-derivatives","SOLF0:USTF0",1756493238503,7.44206243,202.15,201.99,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493239310,0.8612902,202.15,201.99,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493239703,0.8612902,202.15,202.02,6.58077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493240608,0.8612902,202.15,202.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756493240810,0.8612902,202.15,202.01,17.38077223]
["bitfinex-derivatives","SOLF0:USTF0",1756493243409,0.8612902,202.15,202.06,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493244112,0.8612902,202.15,202.06,11.99304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493246007,0.8612902,202.15,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493246211,0.8612902,202.15,202.08,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493247009,0.8612902,202.15,202.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493247811,0.8612902,202.15,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493248708,0.8612902,202.15,202.11,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493248910,8.7912902,202.15,202.11,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493250308,0.8612902,202.15,202.11,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493250519,0.8612902,202.15,202.11,11.99304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493253517,0.8612902,202.15,202.11,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493253917,0.8612902,202.15,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493254612,0.8612902,202.15,202.11,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493255013,0.8612902,202.15,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493257118,0.8612902,202.15,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493259611,0.8612902,202.15,202.14,11.50304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493260114,0.8612902,202.15,202.14,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493261211,7.32,202.23,202.14,11.50304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493261421,4.11304574,202.3,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493261716,4.11304574,202.4,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493261717,7.32,202.28,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493261910,0.86068311,202.27,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493262110,0.89658298,202.27,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493263713,0.89658298,202.27,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493266115,0.89658298,202.27,202.08,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756493266116,7.32,202.21,202.11,11.50304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493266721,7.32,202.21,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493266923,0.03796961,202.18,202.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493267518,0.03796961,202.18,202.17,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493267726,0.86068311,202.27,202.17,11.50304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493267918,0.86068311,202.27,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493268319,332.6,202.29,202.2,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493268519,7.32,202.24,202.15,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493269119,7.32,202.24,202.17,0.036751]
["bitfinex-derivatives","SOLF0:USTF0",1756493270832,0.86075762,202.25,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493271330,4.11304574,202.26,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493271731,11.43304574,202.23,202.17,0.036751]
["bitfinex-derivatives","SOLF0:USTF0",1756493277839,11.43304574,202.23,202.17,7.426751]
["bitfinex-derivatives","SOLF0:USTF0",1756493278136,4.11304574,202.23,202.17,7.426751]
["bitfinex-derivatives","SOLF0:USTF0",1756493278341,4.11304574,202.26,202.17,7.426751]
["bitfinex-derivatives","SOLF0:USTF0",1756493279244,7.32,202.27,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493279635,7.32,202.25,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493280234,7.32,202.25,202.14,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493280438,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493280638,4.11304574,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493280842,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493281239,4.11304574,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493281434,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493281634,11.43304574,202.2,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493281940,124.84,202.24,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493281941,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493282137,124.84,202.24,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493282341,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493283242,4.11304574,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493283943,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493284435,4.11304574,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493284638,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493285042,4.11304574,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493285537,7.32,202.22,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493285736,7.32,202.23,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493285935,11.43304574,202.27,202.19,0.03422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493287041,11.43304574,202.27,202.19,7.71422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493287636,125.50068311,202.28,202.19,7.71422808]
["bitfinex-derivatives","SOLF0:USTF0",1756493288649,125.50068311,202.28,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493288650,0.86068311,202.28,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493288848,8.02,202.31,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493289743,8.02,202.31,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493289948,124.76,202.34,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493291351,8.02,202.36,202.27,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493291544,8.02,202.36,202.27,11.79304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493292151,8.02,202.36,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493292453,8.02,202.36,202.29,0.03686549]
["bitfinex-derivatives","SOLF0:USTF0",1756493296447,8.02,202.3,202.29,0.03686549]
["bitfinex-derivatives","SOLF0:USTF0",1756493296653,132.76,202.3,202.29,0.03686549]
["bitfinex-derivatives","SOLF0:USTF0",1756493297246,132.76,202.3,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493297247,133.26,202.3,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493297447,8.02,202.25,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493299150,12.13304574,202.25,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493300853,43.01304574,202.28,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493301448,8.02,202.27,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493303748,4.11304574,202.31,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493303953,8.02,202.31,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493304352,8.02,202.31,202.23,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493304554,39.84,202.35,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493305855,8.02,202.35,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493308055,12.13304574,202.35,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493308453,12.13304574,202.35,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493308757,8.02,202.31,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493310058,8.02,202.31,202.19,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493310458,4.11304574,202.29,202.19,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493310759,8.02,202.28,202.19,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493311352,8.02,202.28,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493311761,8.02,202.28,202.19,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493311762,8.02,202.33,202.23,11.79304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493312853,4.11304574,202.32,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493313050,8.02,202.31,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493313359,8.02,202.31,202.23,4.11304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493313553,8.02,202.31,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493315962,12.13304574,202.31,202.19,11.79304574]
["bitfinex-derivatives","SOLF0:USTF0",1756493316153,12.13304574,202.31,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756493316862,7.29,202.27,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493317252,4.11304574,202.25,202.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493317560,7.29,202.24,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493318558,4.11304574,202.22,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493318761,7.29,202.21,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493320166,24.857787,202.25,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493320866,7.29,202.26,202.13,11.93417039]
["bitfinex-derivatives","SOLF0:USTF0",1756493321064,7.29,202.26,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493322363,6.577787,202.22,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493322565,7.29,202.21,202.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493322959,6.577787,202.18,202.08,4.14417039]
["bitfinex-derivatives","SOLF0:USTF0",1756493323267,6.577787,202.15,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493323468,7.29,202.14,202.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493325166,7.29,202.11,202.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493326069,6.577787,202.05,201.9,11.93417039]
["bitfinex-derivatives","SOLF0:USTF0",1756493326267,7.29,201.99,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493327467,7.29,201.99,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493329663,24.1,202.04,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493329664,7.29,201.96,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493329867,6.577787,201.94,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493330065,0.03272283,201.92,201.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493331762,0.03272283,201.92,201.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1756493331763,0.03272283,201.92,201.85,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493331962,0.03272283,201.92,201.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493332167,7.29,202.0,201.86,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756493332366,7.29,202.0,201.85,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493332367,7.29,202.0,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493333468,6.577787,202.04,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493333768,7.29,202.05,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493335568,6.577787,202.04,201.88,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493335772,7.29,202.0,201.86,14.367787]
["bitfinex-derivatives","SOLF0:USTF0",1756493337371,7.29,202.0,201.87,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1756493337872,7.29,202.0,201.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493340073,7.29,202.0,201.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493341173,7.29,202.0,201.9,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756493341367,6.577787,202.07,201.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493341571,7.29,202.06,201.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493341767,7.29,202.06,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493343068,338.917787,202.1,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493343069,332.34,202.1,201.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493343269,332.34,202.1,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493344373,7.29,202.09,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493344776,0.03152005,202.07,201.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493345475,0.03152005,202.07,201.92,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756493345774,0.03152005,202.07,201.84,339.257787]
["bitfinex-derivatives","SOLF0:USTF0",1756493345775,7.29,202.05,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493345980,7.29,202.02,201.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493346275,7.29,202.02,201.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493347178,7.29,202.02,201.93,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756493347377,6.577787,202.06,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493349478,7.72,202.05,201.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493349874,6.577787,202.03,201.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493350072,7.72,202.02,201.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493353086,7.72,202.09,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493353386,10.24235851,202.08,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493353585,6.577787,202.08,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493354386,6.577787,202.08,201.95,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756493355090,7.72,202.09,201.95,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756493355289,7.72,202.06,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493355487,7.72,202.06,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493356492,6.577787,202.05,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493356688,6.577787,202.05,201.92,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1756493356891,7.72,202.06,201.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493357690,332.34,202.1,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493357889,7.72,202.12,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493358500,7.72,202.22,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493358698,7.72,202.2,202.06,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493358894,7.72,202.2,202.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493359497,7.72,202.2,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493360297,7.72,202.2,202.07,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493360601,7.72,202.2,202.1,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493360991,7.72,202.2,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493361198,3.69612123,202.19,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493361393,7.72,202.2,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493361598,3.69659317,202.19,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493361797,7.72,202.2,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493362196,340.42,202.23,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493362397,3.70158921,202.22,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493362602,3.70158921,202.21,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493362804,340.42,202.23,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493363002,3.63058315,202.22,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493363205,3.63058315,202.21,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493363403,340.42,202.23,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493363604,3.63109306,202.22,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493363804,3.63109306,202.21,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493364004,340.42,202.23,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493364306,3.6310913,202.22,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493364504,3.6310913,202.21,202.11,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493364701,7.72,202.31,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493365005,7.72,202.29,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493365210,3.63114108,202.28,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493365706,7.72,202.29,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493365905,7.72,202.29,202.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493366508,7.72,202.29,202.16,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493366812,7.72,202.29,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493367398,7.72,202.35,202.22,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493367598,70.28,202.34,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493368509,7.72,202.35,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493370010,6.577787,202.36,202.19,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493370209,7.72,202.35,202.19,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493370810,7.72,202.35,202.22,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493371006,7.72,202.35,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493371007,6.577787,202.33,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493371210,7.72,202.32,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493371807,7.72,202.3,202.16,14.107787]
["bitfinex-derivatives","SOLF0:USTF0",1756493372607,0.86027885,202.38,202.19,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493372813,136.28,202.37,202.22,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493373014,7.72,202.34,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493375113,109.8,202.34,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493375513,116.377787,202.34,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493375808,7.72,202.34,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493376010,7.72,202.34,202.22,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493376314,7.72,202.34,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756493377517,0.03240603,202.31,202.25,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493377717,0.03240603,202.31,202.25,14.547787]
["bitfinex-derivatives","SOLF0:USTF0",1756493378016,0.03240603,202.31,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493378820,0.03240603,202.31,202.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493380521,7.94,202.3,202.17,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493380718,7.94,202.3,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493381221,6.577787,202.28,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493381420,7.94,202.27,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493381918,7.94,202.31,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493382511,6.577787,202.29,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493383323,7.94,202.28,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493384520,6.577787,202.26,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493384919,7.94,202.25,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493385117,6.577787,202.23,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493385318,7.94,202.25,202.13,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493385523,7.94,202.29,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493386824,7.94,202.26,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493387022,0.86036392,202.37,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493387224,7.94,202.29,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493388228,7.94,202.29,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756493388628,7.94,202.29,202.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493389926,7.94,202.29,202.17,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756493390129,0.86036392,202.37,202.18,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493390323,7.94,202.36,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493390523,7.94,202.36,202.23,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756493392524,7.94,202.36,202.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756493392727,7.94,202.39,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493392930,7.94,202.39,202.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493393930,7.94,202.39,202.28,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756493395327,7.94,202.39,202.2,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493395328,7.94,202.47,202.33,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493395528,7.94,202.47,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493395833,0.85992809,202.46,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493396632,7.94,202.45,202.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493400036,7.94,202.45,202.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493400333,14.517787,202.45,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493400539,7.94,202.41,202.28,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493400739,7.94,202.41,202.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493401535,7.94,202.41,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493403938,7.94,202.39,202.25,14.547787]
["bitfinex-derivatives","SOLF0:USTF0",1756493404137,7.94,202.36,202.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493404844,7.94,202.36,202.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493405637,6.577787,202.42,202.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493405838,24.94,202.41,202.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493406235,7.94,202.41,202.28,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493406437,7.94,202.41,202.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756493407137,14.517787,202.41,202.25,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493407839,6.577787,202.38,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493408040,7.29,202.37,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493411637,31.56,202.4,202.28,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493411833,31.56,202.4,202.31,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493412035,31.56,202.4,202.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493412847,7.29,202.42,202.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493414643,13.867787,202.42,202.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493415043,7.29,202.42,202.25,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493415246,13.867787,202.42,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493417442,13.867787,202.42,202.22,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493417643,13.867787,202.42,202.23,13.887787]
["bitfinex-derivatives","SOLF0:USTF0",1756493417644,7.29,202.38,202.23,13.887787]
["bitfinex-derivatives","SOLF0:USTF0",1756493417846,97.91,202.38,202.23,13.887787]
["bitfinex-derivatives","SOLF0:USTF0",1756493418046,90.62,202.38,202.23,13.887787]
["bitfinex-derivatives","SOLF0:USTF0",1756493418350,7.29,202.37,202.23,13.887787]
["bitfinex-derivatives","SOLF0:USTF0",1756493419945,7.29,202.37,202.23,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493420148,7.29,202.37,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493420847,6.577787,202.36,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493421053,7.29,202.29,202.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493421551,92.69,202.29,202.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493422348,6.577787,202.27,202.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493422749,7.29,202.34,202.2,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493422945,7.29,202.34,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493425057,332.16,202.36,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493426548,332.16,202.36,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493429757,7.29,202.38,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493431462,7.29,202.38,202.24,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493432060,7.29,202.35,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493432759,7.29,202.35,202.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756493440167,7.29,202.35,202.23,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493440366,7.29,202.35,202.22,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493440558,6.577787,202.37,202.22,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493440559,6.577787,202.34,202.22,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493440760,7.77,202.33,202.21,11.7522243]
["bitfinex-derivatives","SOLF0:USTF0",1756493442167,7.77,202.33,202.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493442371,7.77,202.33,202.22,11.7522243]
["bitfinex-derivatives","SOLF0:USTF0",1756493443563,7.77,202.33,202.23,11.7522243]
["bitfinex-derivatives","SOLF0:USTF0",1756493444470,7.77,202.33,202.24,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493445368,6.577787,202.37,202.23,10.6700113]
["bitfinex-derivatives","SOLF0:USTF0",1756493445572,7.77,202.37,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493446167,7.77,202.37,202.25,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493446372,7.77,202.37,202.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493446674,7.77,202.37,202.26,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493446873,7.77,202.37,202.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493448969,7.77,202.37,202.27,11.7522243]
["bitfinex-derivatives","SOLF0:USTF0",1756493449280,7.77,202.37,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493450776,7.77,202.41,202.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493451573,7.77,202.41,202.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493452569,7.77,202.41,202.32,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493452773,7.77,202.41,202.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493454373,7.77,202.41,202.32,6.577787]
["bitfinex-derivatives","SOLF0:USTF0",1756493454573,7.77,202.41,202.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493456379,7.77,202.41,202.29,11.7522243]
["bitfinex-derivatives","SOLF0:USTF0",1756493457484,7.77,202.43,202.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493457877,14.347787,202.43,202.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493458282,7.77,202.43,202.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493459382,11.87301259,202.43,202.31,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493460080,11.87301259,202.43,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493461583,7.77,202.43,202.34,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493461786,0.85992809,202.46,202.37,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493462084,0.85992809,202.46,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493462882,7.77,202.47,202.4,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493464983,403.58998597,202.49,202.43,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493465184,71.40998597,202.49,202.43,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493466489,7.77,202.48,202.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756493466685,7.77,202.48,202.4,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493467387,7.77,202.48,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493467882,71.40998597,202.49,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493468587,7.74,202.48,202.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493468785,7.74,202.45,202.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493468982,4.10301259,202.43,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493469182,7.74,202.42,202.31,11.89301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493470791,7.74,202.42,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493471185,7.74,202.39,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493471384,4.10301259,202.37,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493471581,7.74,202.36,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493471782,4.10301259,202.4,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493471987,4.10301259,202.4,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493473986,11.84301259,202.41,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493474188,7.74,202.41,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493476193,11.84301259,202.41,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493476694,7.74,202.37,202.27,8.19523689]
["bitfinex-derivatives","SOLF0:USTF0",1756493476886,7.74,202.37,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493478086,4.10301259,202.35,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493478695,7.74,202.37,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493478896,11.84301259,202.37,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493480803,11.84301259,202.37,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493481802,11.84301259,202.37,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493482198,7.74,202.37,202.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493483397,4.10301259,202.44,202.33,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493483596,4.10301259,202.44,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493484200,7.74,202.43,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493484396,7.74,202.4,202.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493485600,7.74,202.4,202.32,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493486400,65.52,202.47,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493486593,7.74,202.42,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493488298,7.74,202.42,202.29,11.89301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493488696,4.10301259,202.43,202.29,11.89301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493489193,7.74,202.36,202.28,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493489400,7.74,202.36,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493489600,7.74,202.36,202.27,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493489999,7.74,202.36,202.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493490597,7.74,202.33,202.22,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493490799,7.74,202.3,202.2,15.98523689]
["bitfinex-derivatives","SOLF0:USTF0",1756493491002,7.74,202.3,202.2,11.89301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493491901,28.43533922,202.38,202.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756493491902,4.10301259,202.25,202.17,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493492107,4.10301259,202.22,202.13,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493492405,7.74,202.24,202.15,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493492608,7.74,202.24,202.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493493106,4.10301259,202.23,202.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493493606,4.10301259,202.23,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493493808,7.74,202.22,202.12,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493494405,7.74,202.22,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493495305,7.74,202.27,202.17,4.10301259]
["bitfinex-derivatives","SOLF0:USTF0",1756493495502,118.78,202.32,202.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493495706,4.10301259,202.31,202.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493496606,7.74,202.3,202.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756493500001,118.78,202.32,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493500407,7.74,202.31,202.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493501607,7.74,202.31,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493501808,7.74,202.28,202.15,14.45252071]
["bitfinex-derivatives","SOLF0:USTF0",1756493502308,7.74,202.28,202.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493506715,7.74,202.28,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493507014,7.74,202.32,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493512121,14.31252071,202.32,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493515515,7.74,202.32,202.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493516527,22.59,202.31,202.16,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493516729,7.74,202.21,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493518725,6.57252071,202.19,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493519024,3.6267649,202.18,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493519326,4.11206756,202.18,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493520325,4.11206756,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493522024,7.74,202.17,202.06,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493522232,7.74,202.23,202.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493522426,4.11206756,202.21,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493522628,3.62525314,202.2,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493524126,11.85206756,202.23,202.12,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493524328,3.61967171,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493524530,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493524735,3.61803619,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493524933,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493525134,3.61710212,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493525327,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493525523,3.61616503,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493525728,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493525938,3.61495984,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493526130,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493526534,3.6145038,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493526834,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493527032,3.61426769,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493527233,11.85206756,202.23,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493527424,3.61429409,202.22,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756493527626,7.74,202.23,202.15,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493527937,18.72,202.24,202.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493528128,18.72,202.24,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493528327,4.11206756,202.27,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493528530,3.61609228,202.26,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493528725,4.11206756,202.27,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493528934,3.61611332,202.26,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493529134,7.26,202.28,202.18,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493529434,3.61753369,202.27,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493529634,3.61753369,202.26,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493529832,7.26,202.28,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493530035,3.61790436,202.27,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493530233,3.61790436,202.26,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493530432,7.26,202.28,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493530632,3.6194445,202.27,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493530832,3.6194445,202.26,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493531030,7.26,202.28,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493531230,3.61838646,202.27,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493531435,3.61838646,202.26,202.18,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493531735,7.26,202.28,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493531937,3.61663794,202.27,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493532136,3.61663794,202.26,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493532335,3.61663794,202.25,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493532636,73.56,202.32,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493532837,3.61919263,202.31,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493533036,3.61919263,202.3,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493533233,73.56,202.32,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493533431,0.03135545,202.3,202.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493533627,0.03135545,202.3,202.26,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493534237,0.03135545,202.3,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493534436,0.03135545,202.3,202.26,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493534637,0.03135545,202.3,202.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493534835,0.03135545,202.3,202.26,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493535031,0.03135545,202.3,202.29,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493535233,0.03135545,202.3,202.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493535437,0.03135545,202.3,202.29,12.02206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493536629,0.03135545,202.3,202.21,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493536935,7.26,202.29,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493538140,11.37206756,202.28,202.19,4.11206756]
["bitfinex-derivatives","SOLF0:USTF0",1756493539437,7.26,202.28,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493550841,7.26,202.35,202.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493552047,7.26,202.35,202.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493552250,7.26,202.35,202.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493552849,7.26,202.39,202.3,6.57382456]
["bitfinex-derivatives","SOLF0:USTF0",1756493553242,7.26,202.39,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756493558653,7.26,202.39,202.33,6.57382456]
["bitfinex-derivatives","SOLF0:USTF0",1756493559350,7.26,202.39,202.35,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493559651,7.26,202.39,202.35,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493560552,7.72,202.42,202.35,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493563656,7.72,202.42,202.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493563856,7.72,202.42,202.34,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493565852,7.72,202.42,202.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493566057,7.72,202.42,202.34,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493568761,7.72,202.42,202.37,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493568960,7.72,202.42,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493569659,71.18,202.43,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493570064,7.72,202.42,202.34,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493572164,7.72,202.42,202.37,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493572362,117.39975813,202.49,202.37,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493572566,7.72,202.48,202.37,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493572763,117.39975813,202.49,202.37,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493572970,7.72,202.44,202.37,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493574767,7.72,202.44,202.36,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493576970,7.72,202.44,202.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493577171,7.72,202.44,202.38,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493580483,11.82205193,202.44,202.32,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493580980,11.82205193,202.44,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493581383,7.72,202.44,202.38,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493583387,11.82205193,202.44,202.34,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493583577,11.82205193,202.44,202.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493583977,11.82205193,202.44,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493584175,7.72,202.44,202.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493586181,7.72,202.44,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493586577,0.85975813,202.49,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493586578,7.72,202.48,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493590783,7.77,202.46,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756493592582,7.77,202.43,202.34,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493593581,7.77,202.43,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493596192,7.77,202.43,202.37,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493596384,17.34739115,202.47,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493596596,11.87205193,202.47,202.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493600689,13.24533922,202.51,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493600895,7.77,202.51,202.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493606991,7.77,202.51,202.42,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493607194,7.77,202.51,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493607394,21.8,202.57,202.39,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493607395,7.77,202.49,202.39,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493608593,7.77,202.49,202.38,11.83205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493609894,7.77,202.49,202.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493610098,7.77,202.49,202.41,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493610295,7.77,202.49,202.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493613296,7.77,202.52,202.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493614401,7.77,202.52,202.39,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493614603,7.77,202.49,202.39,11.83205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493615294,4.10205193,202.5,202.39,11.83205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493615691,7.77,202.49,202.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756493622399,7.77,202.49,202.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493624403,7.77,202.49,202.41,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493624602,7.77,202.49,202.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493624804,12.29171449,202.53,202.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493625401,8.18966256,202.53,202.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493625601,8.18966256,202.53,202.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493625807,7.33,202.53,202.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493626007,7.33,202.53,202.47,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493626208,8.18950332,202.57,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493628205,7.33,202.57,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493628512,7.33,202.57,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493629106,0.03224835,202.56,202.5,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493629510,0.03224835,202.56,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493629811,0.03224835,202.56,202.5,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493630202,0.03224835,202.56,202.5,11.34205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493631415,0.03224835,202.56,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493632413,0.03224835,202.56,202.5,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493632915,0.03224835,202.56,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493633110,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493634812,0.03224835,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493635215,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493635916,0.03224835,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493636211,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493636412,0.03224835,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493636613,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493636916,0.03224835,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493637111,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493637317,0.03224835,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493637518,0.03224835,202.56,202.52,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493638914,7.36224835,202.56,202.48,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493639412,7.36224835,202.56,202.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493641114,7.33,202.54,202.43,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493641418,7.33,202.51,202.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493642608,7.33,202.51,202.4,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493643010,11.43205193,202.51,202.4,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493644417,11.43205193,202.51,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756493645611,7.33,202.57,202.46,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493645816,11.43205193,202.57,202.46,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493646624,7.33,202.57,202.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493647518,11.65205193,202.61,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493647714,7.55,202.57,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493649123,7.55,202.54,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493655922,16.29,202.58,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493660239,7.55,202.57,202.46,11.49205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493661040,7.55,202.57,202.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493662841,7.55,202.57,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493663439,4.10205193,202.62,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493663640,7.55,202.61,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493665239,4.10205193,202.56,202.47,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493665444,7.55,202.52,202.42,8.19427623]
["bitfinex-derivatives","SOLF0:USTF0",1756493665649,7.55,202.49,202.41,11.4822243]
["bitfinex-derivatives","SOLF0:USTF0",1756493665842,7.55,202.49,202.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493666449,7.55,202.49,202.4,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493666450,7.55,202.54,202.42,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493666639,11.65205193,202.54,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493669539,7.55,202.54,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493669745,11.65205193,202.54,202.43,11.4822243]
["bitfinex-derivatives","SOLF0:USTF0",1756493670745,7.55,202.53,202.43,11.4822243]
["bitfinex-derivatives","SOLF0:USTF0",1756493670945,4.10205193,202.51,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493671148,11.65205193,202.51,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493682853,7.55,202.51,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756493684147,7.55,202.51,202.43,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493684349,7.55,202.51,202.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493688859,4.10205193,202.54,202.44,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493689159,4.10205193,202.54,202.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493689462,4.10205193,202.54,202.45,11.7922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493689861,11.55205193,202.55,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493692361,11.55205193,202.55,202.46,11.7922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493692956,11.55205193,202.55,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493693252,11.55205193,202.55,202.46,11.7922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493694960,7.45,202.55,202.48,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493695154,7.45,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493699763,109.07,202.6,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493700164,7.45,202.59,202.49,11.80205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493700367,101.62,202.6,202.49,11.80205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493700668,7.45,202.59,202.49,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493700865,101.62,202.6,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493702267,7.45,202.59,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756493702560,7.45,202.59,202.5,4.0922243]
["bitfinex-derivatives","SOLF0:USTF0",1756493702766,4.10205193,202.59,202.49,15.89427623]
["bitfinex-derivatives","SOLF0:USTF0",1756493702966,7.45,202.58,202.49,15.89427623]
["bitfinex-derivatives","SOLF0:USTF0",1756493703766,7.45,202.58,202.49,11.80205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493710873,7.61,202.58,202.49,11.80205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493711768,7.61,202.58,202.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493712075,7.61,202.61,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493712975,11.71205193,202.61,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493716873,7.61,202.61,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493717074,4.10205193,202.59,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493717279,7.61,202.58,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493723676,7.61,202.58,202.48,4.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493723882,7.61,202.52,202.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493724679,4.13570626,202.51,202.41,12.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493724885,7.61,202.5,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493725080,4.10205193,202.48,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493725282,7.61,202.47,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493725884,0.03473509,202.46,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493726084,0.03473509,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493727481,7.61,202.45,202.38,102.89667971]
["bitfinex-derivatives","SOLF0:USTF0",1756493729483,7.61,202.44,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493730184,4.10205193,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493730386,7.61,202.41,202.33,12.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493730590,7.61,202.41,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493730788,4.10205193,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493730989,4.13901013,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493732089,11.74901013,202.39,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493732780,0.0369582,202.39,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493733188,11.71205193,202.44,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493734584,7.61,202.4,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493737999,4.10205193,202.43,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756493739495,8.0,202.44,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493740291,4.10205193,202.43,202.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493740496,8.0,202.39,202.28,11.70205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493740696,8.0,202.39,202.28,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493740897,8.0,202.39,202.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493742203,8.0,202.44,202.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493743599,8.0,202.44,202.35,11.70205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493744402,4.10205193,202.4,202.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493744604,8.0,202.39,202.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493746806,4.10205193,202.37,202.25,11.75171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493747005,8.0,202.33,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493747309,12.10205193,202.3,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493748810,4.10205193,202.27,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493750102,12.10205193,202.3,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493752305,4.10205193,202.27,202.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493753212,12.10205193,202.27,202.1,341.15417604]
["bitfinex-derivatives","SOLF0:USTF0",1756493753410,4.10205193,202.24,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493753716,12.10205193,202.24,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493754606,4.10205193,202.3,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493754607,8.0,202.2,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493754806,4.10205193,202.21,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493755011,8.0,202.2,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493756915,4.10205193,202.18,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493757317,4.10205193,202.18,202.0,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493757318,4.10205193,202.15,202.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493758710,8.0,202.17,202.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493759013,332.2,202.29,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493759014,4.10205193,202.2,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493761013,8.0,202.21,202.1,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493761212,8.0,202.21,202.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493763918,8.0,202.21,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493764512,12.10205193,202.25,202.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493764720,12.10205193,202.25,202.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493766020,4.10205193,202.22,202.12,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493766221,8.0,202.21,202.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756493766719,4.10205193,202.25,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493766917,11.57205193,202.25,202.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493769630,11.57205193,202.25,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493775422,7.47,202.25,202.15,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493775626,7.47,202.25,202.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493776219,71.1,202.27,202.18,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493776426,71.1,202.27,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493778619,7.47,202.26,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493780132,71.1,202.27,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493782331,7.47,202.26,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493786631,71.1,202.27,202.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493786933,71.1,202.27,202.12,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493786934,7.47,202.3,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493788032,68.72,202.34,202.18,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1756493788033,76.19,202.34,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493788335,7.47,202.34,202.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493791543,7.47,202.34,202.27,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493791845,339.83,202.38,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493792943,343.93205193,202.38,202.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493794748,336.46205193,202.38,202.24,11.85205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493794947,7.47,202.34,202.24,11.85205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493795350,4.10205193,202.35,202.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493795655,7.47,202.31,202.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493797754,4.10205193,202.29,202.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493797957,7.34,202.28,202.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493798350,7.34,202.25,202.15,4.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493798550,7.34,202.25,202.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493799351,4.10205193,202.23,202.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493799554,7.34,202.22,202.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493803750,7.34,202.19,202.1,11.86171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493803956,7.34,202.19,202.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493804549,4.10205193,202.17,202.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493804754,7.34,202.16,202.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493805552,7.34,202.16,202.07,4.15171764]
["bitfinex-derivatives","SOLF0:USTF0",1756493805854,7.34,202.13,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493807259,21.08,202.17,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493807460,4.10205193,202.16,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493809454,7.34,202.17,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493809660,7.34,202.17,202.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493810456,4.10205193,202.19,202.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493811862,11.44205193,202.19,202.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493815657,7.34,202.19,202.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493815965,11.44205193,202.14,202.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493816567,11.44205193,202.14,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493817359,7.34,202.1,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493818660,11.44205193,202.1,202.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493819768,11.44205193,202.1,201.97,113.05453058]
["bitfinex-derivatives","SOLF0:USTF0",1756493819963,11.44205193,202.1,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493820764,11.44205193,202.1,202.0,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493820961,11.44205193,202.1,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493821167,7.34,202.1,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493822267,7.34,202.08,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493823870,4.10205193,202.11,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493824269,7.34,202.1,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493825369,4.10205193,202.14,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493825571,7.34,202.13,202.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493825972,4.10205193,202.08,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493826172,7.34,202.07,201.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756493828166,4.10205193,202.05,201.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493828372,7.9,202.04,201.94,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493828675,7.9,202.04,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493829374,12.00205193,202.04,201.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493832171,34.32,202.07,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493833168,7.9,202.06,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493839078,4.10205193,202.04,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493839277,7.9,202.03,201.93,12.06205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493839478,12.00205193,202.03,201.93,12.06205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493839780,7.9,202.03,201.93,12.06205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493839974,7.9,202.03,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493845781,4.10205193,202.06,201.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493846184,4.10205193,202.06,201.96,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493846384,4.10205193,202.06,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493846586,7.9,202.05,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493850790,4.10205193,202.06,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493851989,12.00205193,202.09,201.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493852492,12.00205193,202.09,201.94,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493852493,12.00205193,202.09,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493853689,7.9,202.09,202.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493855993,0.86149276,202.11,202.02,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493856193,4.10205193,202.12,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493856694,7.9,202.11,202.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756493862100,7.9,202.11,202.03,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493862300,7.9,202.11,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493863304,12.72334213,202.15,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493863701,11.86205193,202.15,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493863901,7.76,202.15,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493864903,0.03421794,202.13,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493865209,7.76,202.12,202.03,11.47845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493866010,0.03421794,202.13,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493866310,0.03421794,202.13,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493866813,0.03421794,202.13,202.08,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493867308,0.03421794,202.13,202.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493867611,0.03421794,202.13,202.08,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493867612,0.03421794,202.13,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493868815,0.03421794,202.13,202.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756493869707,7.76,202.22,202.12,11.97845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493869912,7.76,202.27,202.19,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493871012,7.76,202.27,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493871413,7.76,202.27,202.21,7.37705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493873415,7.76,202.27,202.22,11.44205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493874915,128.36205193,202.32,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493875110,4.10205193,202.29,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493875420,7.76,202.28,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493876019,0.86059797,202.3,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493876020,7.76,202.25,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493879324,4.10205193,202.26,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493880019,7.76,202.25,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493880421,4.10205193,202.26,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493880621,7.76,202.25,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493880823,4.10205193,202.26,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493881022,7.76,202.25,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493881322,4.10205193,202.26,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493881625,7.76,202.22,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493884226,4.10205193,202.23,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493884423,7.76,202.22,202.21,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1756493885527,7.76,202.22,202.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493886427,7.76,202.22,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493886924,0.03782499,202.2,202.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756493887527,7.62,202.19,202.09,11.73205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493888229,7.65681107,202.16,202.06,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493888431,4.10205193,202.14,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493888632,7.62,202.13,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493889332,0.03266102,202.12,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493889830,0.03266102,202.12,202.06,11.73205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493891525,0.03266102,202.12,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493891730,7.62,202.11,202.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493892330,11.72205193,202.11,202.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493892630,0.03618331,202.09,202.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493897230,0.03618331,202.09,202.0,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493897231,0.03618331,202.09,202.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493897638,0.03618331,202.09,202.06,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493897931,0.03618331,202.09,202.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493898426,0.03618331,202.09,202.06,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493898624,0.03618331,202.09,202.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493898826,0.03618331,202.09,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493899530,0.03618331,202.09,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493900432,0.03618331,202.09,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493901037,0.03618331,202.09,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493901237,0.03618331,202.09,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493901734,0.03618331,202.09,202.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493902136,0.03618331,202.09,202.08,11.73205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493903838,0.03618331,202.09,202.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493905435,0.03618331,202.09,202.08,11.73205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493914551,7.62,202.19,202.08,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493914749,7.62,202.19,202.11,11.73205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493915646,7.62,202.19,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756493916043,7.62,202.19,202.13,0.03745132]
["bitfinex-derivatives","SOLF0:USTF0",1756493919452,332.38,202.23,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493919653,7.92,202.28,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493919955,4.10205193,202.29,202.17,11.87205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493920353,7.92,202.25,202.14,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493920558,4.10205193,202.26,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493920754,7.92,202.25,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493921355,4.10205193,202.26,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493921557,7.92,202.25,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493921760,4.10205193,202.26,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493922151,7.92,202.28,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493922352,7.92,202.22,202.21,0.03642475]
["bitfinex-derivatives","SOLF0:USTF0",1756493922551,7.92,202.22,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493923257,7.92,202.19,202.1,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493923760,0.03799702,202.17,202.1,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493925764,0.03799702,202.17,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493925765,7.95799702,202.17,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493926565,7.95799702,202.17,202.09,11.90845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493928559,7.95799702,202.17,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493928966,0.03799702,202.17,202.11,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493929161,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493929357,0.03799702,202.17,202.11,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493929563,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493930160,0.03799702,202.17,202.11,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493930966,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493931169,0.03799702,202.17,202.11,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493931368,0.03799702,202.17,202.11,11.87205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493932164,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493932470,0.03799702,202.17,202.11,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493934167,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493934468,0.03799702,202.17,202.11,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493935066,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493935770,0.03799702,202.17,202.11,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493936161,0.03799702,202.17,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493936463,4.10205193,202.13,202.05,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493936662,7.92,202.09,201.98,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493936860,7.92,202.05,201.97,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493939268,7.92,202.05,201.96,16.01050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493939774,0.03505077,202.06,201.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493939973,0.03505077,202.06,201.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493940571,0.03505077,202.06,202.02,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493940873,0.03505077,202.06,202.02,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493941073,7.92,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493941264,0.03161578,202.06,202.02,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493941469,0.03161578,202.06,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493941670,0.03161578,202.06,202.02,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493941868,0.03161578,202.06,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493942372,0.03161578,202.06,202.02,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493942768,0.03161578,202.06,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493942971,7.92,202.16,202.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493943965,7.92,202.16,202.08,11.87205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493944367,7.92,202.16,202.09,0.03478972]
["bitfinex-derivatives","SOLF0:USTF0",1756493945871,7.92,202.19,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756493946070,7.92,202.19,202.11,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493947282,4.10205193,202.24,202.14,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493947472,7.84,202.23,202.14,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493947868,7.84,202.23,202.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493948073,4.10205193,202.21,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493948269,7.84,202.2,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493948478,4.10205193,202.21,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493948682,7.84,202.2,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493949282,8.34,202.2,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493949774,4.10205193,202.18,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493950076,7.84,202.17,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493950278,8.34,202.17,202.16,0.03238867]
["bitfinex-derivatives","SOLF0:USTF0",1756493951282,0.5,202.17,202.05,11.88845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493951475,7.84,202.14,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493952476,0.03233985,202.12,202.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493954577,0.03233985,202.12,202.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493955071,0.03233985,202.12,202.06,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493955276,0.03233985,202.12,202.06,15.99050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493955476,0.03233985,202.12,202.06,11.88845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493955782,0.03233985,202.12,202.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493957777,0.03233985,202.12,202.06,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756493957978,0.03233985,202.12,202.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493958179,0.03233985,202.12,202.06,8.24050844]
["bitfinex-derivatives","SOLF0:USTF0",1756493958581,0.03233985,202.12,202.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493958887,0.03233985,202.12,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493959087,7.84,202.22,202.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493959882,336.58205193,202.23,201.99,118.73105719]
["bitfinex-derivatives","SOLF0:USTF0",1756493959883,7.84,202.19,202.09,4.13845651]
["bitfinex-derivatives","SOLF0:USTF0",1756493960084,7.84,202.19,202.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756493960279,7.84,202.19,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493961077,133.04,202.19,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493961390,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493963084,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493963292,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493963485,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493963787,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493963988,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493964187,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493964689,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493965091,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493966089,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493966688,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493966890,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493967086,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493967690,7.84,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493967886,4.10205193,202.17,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493968286,132.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493968488,124.92,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493968791,7.84,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493968986,124.92,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493969192,7.84,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493969590,129.02205193,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493969989,7.84,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493970184,129.02205193,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493970583,7.84,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493971889,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493972092,132.6,202.16,202.12,7.78538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493972993,7.84,202.15,202.12,7.78538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493973494,124.76,202.16,202.12,7.78538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493973695,132.6,202.16,202.12,7.78538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493974295,7.84,202.15,202.12,7.78538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493980803,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493981002,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493981409,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493981806,128.86205193,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493982203,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493982410,128.86205193,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493982809,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493983411,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493983606,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493983802,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493984510,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493984711,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493985310,7.8,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493985712,124.76,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493986610,7.8,202.13,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493992212,131.92,202.13,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493993117,4.10205193,202.14,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493993414,124.12,202.13,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493993614,79.86,202.14,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493994312,7.8,202.16,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493994513,124.12,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493995011,124.12,202.15,202.12,7.32538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493996417,124.12,202.15,202.12,0.03538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493996617,131.92,202.15,202.12,7.32538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493998616,7.8,202.2,202.12,7.32538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493998917,128.22205193,202.19,202.12,7.32538375]
["bitfinex-derivatives","SOLF0:USTF0",1756493999112,7.8,202.18,202.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756493999313,128.22205193,202.19,202.14,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1756493999714,7.8,202.18,202.14,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1756493999917,128.22205193,202.19,202.14,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1756494000115,7.8,202.18,202.14,0.03534733]
["bitfinex-derivatives","SOLF0:USTF0",1756494000318,7.8,202.15,202.06,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494000514,124.12,202.14,202.03,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494000820,11.90205193,202.11,202.03,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494001019,123.72,202.1,202.03,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494001216,123.72,202.1,202.03,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494001217,7.8,202.09,202.03,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494001421,7.8,202.07,201.99,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494001721,0.03771817,202.09,202.0,15.55698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494001921,0.03771817,202.09,202.03,15.55698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494002119,7.8,202.1,202.03,15.55698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494002319,124.1,202.11,202.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494002521,0.03115233,202.08,202.03,8.26698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494002718,0.03115233,202.08,202.04,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494002919,7.8,202.19,202.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494003122,8.96,202.18,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494004127,7.8,202.23,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494004324,11.90205193,202.23,202.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494004526,55.10205193,202.23,202.13,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494005327,55.10205193,202.23,202.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494006423,7.8,202.22,202.13,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494008423,7.8,202.22,202.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756494009824,7.8,202.22,202.13,11.4549368]
["bitfinex-derivatives","SOLF0:USTF0",1756494010026,124.1,202.25,202.18,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494010231,124.1,202.25,202.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494010730,124.1,202.25,202.2,0.03512514]
["bitfinex-derivatives","SOLF0:USTF0",1756494010925,124.1,202.25,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494011422,131.6,202.25,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494012326,124.1,202.25,202.2,0.03512514]
["bitfinex-derivatives","SOLF0:USTF0",1756494013437,4.10205193,202.23,202.2,0.03512514]
["bitfinex-derivatives","SOLF0:USTF0",1756494013825,7.5,202.22,202.2,0.03512514]
["bitfinex-derivatives","SOLF0:USTF0",1756494014427,4.10205193,202.23,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494014634,4.10205193,202.19,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494014930,61.32,202.18,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494015331,7.5,202.15,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494015531,53.82,202.18,202.03,5.51046004]
["bitfinex-derivatives","SOLF0:USTF0",1756494015532,7.5,202.11,202.03,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494015732,4.10205193,202.08,202.01,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494015939,4.10205193,202.08,202.0,11.6949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494016536,0.031989,202.06,202.0,11.6949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494016743,0.031989,202.06,202.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494017139,4.10205193,202.05,202.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494017341,7.5,202.04,201.96,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494017540,7.5,202.04,201.96,11.6949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494018942,7.5,202.01,201.92,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494019139,0.031989,202.06,201.93,11.6949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494019436,69.48,202.07,201.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494019634,0.03399942,202.02,201.97,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494019839,0.03399942,202.02,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494020037,0.03399942,202.02,201.98,8.26698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494020731,0.03399942,202.02,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494021535,0.03399942,202.02,201.99,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494021737,0.03399942,202.02,202.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494022034,0.03399942,202.02,201.96,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494022337,0.03399942,202.02,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494023040,0.03399942,202.02,202.01,11.63205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494025942,76.22123984,202.19,202.01,4.60205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494026148,76.22123984,202.19,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494026149,4.10205193,202.16,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494026440,7.5,202.12,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494026848,7.5,202.12,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494027142,7.5,202.09,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494027442,7.5,202.09,202.04,0.03444171]
["bitfinex-derivatives","SOLF0:USTF0",1756494027649,11.60205193,202.1,202.04,0.03444171]
["bitfinex-derivatives","SOLF0:USTF0",1756494028147,7.5,202.1,202.04,0.03444171]
["bitfinex-derivatives","SOLF0:USTF0",1756494029046,7.5,202.14,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494029447,11.60205193,202.14,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494029641,7.5,202.14,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494029846,7.5,202.14,202.07,4.13705897]
["bitfinex-derivatives","SOLF0:USTF0",1756494030042,23.98205193,202.17,202.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494031048,23.98205193,202.17,202.07,4.13705897]
["bitfinex-derivatives","SOLF0:USTF0",1756494031049,7.5,202.16,202.07,4.13705897]
["bitfinex-derivatives","SOLF0:USTF0",1756494031250,7.5,202.16,202.07,0.03500704]
["bitfinex-derivatives","SOLF0:USTF0",1756494036555,7.5,202.16,202.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756494044658,7.5,202.16,202.07,0.03500704]
["bitfinex-derivatives","SOLF0:USTF0",1756494044861,7.78,202.13,202.07,0.03500704]
["bitfinex-derivatives","SOLF0:USTF0",1756494049970,76.22123984,202.19,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494049971,7.78,202.18,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494050166,7.78,202.18,202.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494050668,7.78,202.18,202.12,0.03756658]
["bitfinex-derivatives","SOLF0:USTF0",1756494055866,76.22123984,202.19,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494056765,7.78,202.24,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494056966,135.96205193,202.24,202.12,0.03756658]
["bitfinex-derivatives","SOLF0:USTF0",1756494057168,135.96205193,202.24,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494057377,7.78,202.2,202.08,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494057577,7.78,202.2,202.16,0.03414819]
["bitfinex-derivatives","SOLF0:USTF0",1756494057978,4.10205193,202.18,202.07,11.43205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494058175,4.10205193,202.15,202.04,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494058477,4.10205193,202.12,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494058674,7.78,202.11,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494059077,7.78,202.11,202.02,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494059278,7.78,202.08,202.0,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494060278,7.78,202.08,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494060475,0.03250883,202.09,202.01,11.4949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494061577,0.03250883,202.09,202.02,8.26698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494062076,0.03250883,202.09,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494062282,0.03250883,202.09,202.05,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494062777,0.03250883,202.09,202.06,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494063177,0.03250883,202.09,202.05,8.26698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494063384,0.03250883,202.09,202.06,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494064182,0.03250883,202.09,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494064578,0.03250883,202.09,202.06,15.59698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494064771,0.03250883,202.09,202.06,11.43205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494065180,0.03250883,202.09,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494065978,0.03250883,202.09,202.06,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494066178,0.03250883,202.09,202.07,11.4949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494066377,7.78,202.17,202.08,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494066578,7.78,202.17,202.1,8.26698873]
["bitfinex-derivatives","SOLF0:USTF0",1756494066776,7.78,202.17,202.1,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494066983,7.78,202.17,202.09,11.4949368]
["bitfinex-derivatives","SOLF0:USTF0",1756494067174,7.78,202.17,202.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494067783,7.78,202.17,202.11,0.0372279]
["bitfinex-derivatives","SOLF0:USTF0",1756494071476,86.22755165,202.21,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494072478,86.22755165,202.21,202.11,4.2021647]
["bitfinex-derivatives","SOLF0:USTF0",1756494072479,86.22755165,202.21,202.11,0.0372279]
["bitfinex-derivatives","SOLF0:USTF0",1756494072679,7.5,202.17,202.11,0.0372279]
["bitfinex-derivatives","SOLF0:USTF0",1756494073184,7.5,202.17,202.11,12.11927983]
["bitfinex-derivatives","SOLF0:USTF0",1756494073878,7.5,202.17,202.11,16.28421663]
["bitfinex-derivatives","SOLF0:USTF0",1756494074584,7.5,202.17,202.12,4.1649368]
["bitfinex-derivatives","SOLF0:USTF0",1756494074782,7.5,202.17,202.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494074982,7.5,202.2,202.11,8.30421663]
["bitfinex-derivatives","SOLF0:USTF0",1756494075482,8.36091732,202.24,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494076282,8.36091732,202.24,202.17,0.03224921]
["bitfinex-derivatives","SOLF0:USTF0",1756494076582,8.0977933,202.33,202.17,0.03224921]
["bitfinex-derivatives","SOLF0:USTF0",1756494076583,7.5,202.28,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494076880,7.5,202.33,202.25,4.10205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494077285,7.5,202.33,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494081482,15.6,202.36,202.27,8.01233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494081692,7.5,202.37,202.27,8.01233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494083892,7.5,202.37,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494085389,7.5,202.34,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494087892,4.10205193,202.32,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494088289,4.10205193,202.29,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494088495,7.5,202.28,202.27,0.03233351]
["bitfinex-derivatives","SOLF0:USTF0",1756494088692,7.5,202.28,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494088895,7.5,202.25,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494089791,4.10205193,202.26,202.12,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494089994,0.03440568,202.23,202.12,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494090296,7.5,202.22,202.12,12.08205193]
["bitfinex-derivatives","SOLF0:USTF0",1756494091285,7.5,202.22,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494094196,14.07715771,202.22,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494095193,7.5,202.21,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494095797,7.5,202.18,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494095991,0.03314083,202.16,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494100901,7.99,202.15,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494103602,14.56715771,202.15,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494104204,6.57715771,202.12,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494104502,7.99,202.1,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494105303,0.03747124,202.11,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494105699,7.99,202.1,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494108701,0.03747124,202.11,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494110406,0.03747124,202.11,202.02,13.88715771]
["bitfinex-derivatives","SOLF0:USTF0",1756494110606,0.03747124,202.11,202.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494111504,0.03747124,202.11,202.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494112208,0.03747124,202.11,202.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494112413,0.03747124,202.11,202.07,4.11418542]
["bitfinex-derivatives","SOLF0:USTF0",1756494112709,0.03747124,202.11,202.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494113107,0.03747124,202.11,202.07,4.11418542]
["bitfinex-derivatives","SOLF0:USTF0",1756494113404,0.03747124,202.11,202.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494113608,0.03747124,202.11,202.04,11.42418542]
["bitfinex-derivatives","SOLF0:USTF0",1756494114004,0.03747124,202.11,202.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494117212,7.99,202.1,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494118020,0.03148679,202.08,202.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494120412,7.99,202.06,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494120614,4.11418542,202.04,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494121115,0.0341117,202.02,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494121615,4.11418542,202.01,201.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494121811,7.99,202.0,201.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494122516,0.03754051,201.98,201.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494122716,4.15172593,201.98,201.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494123120,0.03754051,201.98,201.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494135329,7.58754051,201.98,201.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756494136336,4.11418542,201.97,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494139838,7.55,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494140635,7.55,201.91,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494142543,0.0357564,201.92,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494142738,0.0357564,201.92,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494143040,4.11418542,202.02,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494143237,8.69,202.05,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494143432,4.11418542,202.04,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494143632,7.55,201.97,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494144541,4.11418542,201.96,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494144737,7.55,201.89,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494144940,4.11418542,201.87,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494145445,7.55,201.83,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494145641,11.66418542,201.83,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494145833,4.11418542,201.8,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494146034,7.55,201.83,201.74,12.01418542]
["bitfinex-derivatives","SOLF0:USTF0",1756494146239,0.03239711,201.81,201.74,12.01418542]
["bitfinex-derivatives","SOLF0:USTF0",1756494146435,0.03239711,201.81,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494146847,7.55,201.92,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494147044,7.55,201.86,201.76,7.93684985]
["bitfinex-derivatives","SOLF0:USTF0",1756494147243,4.11418542,201.77,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494147441,7.55,201.76,201.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494147639,7.55,201.76,201.66,12.02161656]
["bitfinex-derivatives","SOLF0:USTF0",1756494147640,14.15870254,201.76,201.66,12.02161656]
["bitfinex-derivatives","SOLF0:USTF0",1756494147947,332.82,201.84,201.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494148544,133.19,201.9,201.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494148841,7.55,201.96,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494149350,6.60870254,201.89,201.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494149549,7.55,201.88,201.87,0.03127461]
["bitfinex-derivatives","SOLF0:USTF0",1756494149738,8.41226121,201.93,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494149936,0.86226121,201.93,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494150141,0.86226121,201.93,201.74,4.12161656]
["bitfinex-derivatives","SOLF0:USTF0",1756494150142,0.86226121,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494150342,0.86226121,201.93,201.87,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494150540,0.86226121,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494150746,0.86226121,201.93,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494150942,0.86226121,201.93,201.89,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494151145,0.86226121,201.93,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494151642,0.86226121,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494151844,0.86226121,201.93,201.89,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494152045,0.86226121,201.93,201.87,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494152240,0.86226121,201.93,201.81,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1756494152241,0.86226121,201.93,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494152448,7.55,201.92,201.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494152941,7.55,201.92,201.78,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1756494153148,7.55,201.92,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494153448,0.86226121,201.93,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494153650,0.86226121,201.93,201.8,4.12161656]
["bitfinex-derivatives","SOLF0:USTF0",1756494153651,8.0,202.05,201.92,14.50870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494154250,8.0,202.05,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494154452,7.55,202.13,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494155046,6.60870254,202.12,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494155244,7.55,202.11,201.94,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494155449,7.55,202.16,202.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494155647,7.55,202.16,202.05,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494156047,65.06,202.22,202.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494156247,6.60870254,202.19,202.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494156551,7.55,202.23,202.06,14.50870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494156846,80.97,202.23,202.06,14.50870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494157249,7.22,202.21,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494157443,73.42,202.23,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494157444,7.22,202.18,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494158842,7.22,202.15,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494159042,7.22,202.13,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494159240,7.22,202.18,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494159545,134.96,202.18,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494160340,6.60870254,202.16,202.12,0.03536538]
["bitfinex-derivatives","SOLF0:USTF0",1756494160547,0.5,202.17,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494160548,7.22,202.12,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494161452,6.60870254,202.16,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494161643,39.88870254,202.16,202.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494161843,67.32090312,202.25,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494162042,0.86116232,202.2,202.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494162451,0.86116232,202.2,202.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494163244,0.86116232,202.2,202.13,0.03373586]
["bitfinex-derivatives","SOLF0:USTF0",1756494164053,7.22,202.23,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494164952,7.22,202.29,202.15,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494165149,75.32,202.33,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494165354,0.86060861,202.32,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494165853,0.86060861,202.32,202.24,0.03204445]
["bitfinex-derivatives","SOLF0:USTF0",1756494166250,7.22,202.36,202.24,6.64074699]
["bitfinex-derivatives","SOLF0:USTF0",1756494167553,332.66,202.37,202.27,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494168055,332.66,202.37,202.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494168258,127.92,202.39,202.3,0.03239918]
["bitfinex-derivatives","SOLF0:USTF0",1756494168555,127.92,202.39,202.3,6.64110172]
["bitfinex-derivatives","SOLF0:USTF0",1756494168954,127.92,202.39,202.33,14.58870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494169260,127.9,202.45,202.33,14.58870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494170051,7.22,202.47,202.37,0.03767605]
["bitfinex-derivatives","SOLF0:USTF0",1756494170254,127.86,202.46,202.37,0.03767605]
["bitfinex-derivatives","SOLF0:USTF0",1756494171156,127.86,202.46,202.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494172060,332.54,202.5,202.39,6.60870254]
["bitfinex-derivatives","SOLF0:USTF0",1756494172260,134.98,202.52,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494172758,134.98,202.52,202.44,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1756494173156,6.60870254,202.58,202.44,0.03338405]
["bitfinex-derivatives","SOLF0:USTF0",1756494173361,7.22,202.57,202.44,8.01338405]
["bitfinex-derivatives","SOLF0:USTF0",1756494173554,8.0794927,202.57,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494173957,8.0794927,202.57,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494174150,7.22,202.57,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494176660,135.06,202.57,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494177057,135.91947147,202.57,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494179465,135.75947147,202.57,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494180360,7.22,202.55,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494181267,75.46,202.55,202.48,0.03467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494182266,7.22,202.6,202.48,8.01467394]
["bitfinex-derivatives","SOLF0:USTF0",1756494182766,333.23929108,202.62,202.48,18.66487176]
["bitfinex-derivatives","SOLF0:USTF0",1756494183066,332.38,202.62,202.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494183466,127.74,202.65,202.53,0.03563868]
["bitfinex-derivatives","SOLF0:USTF0",1756494183857,127.74,202.65,202.53,8.01563868]
["bitfinex-derivatives","SOLF0:USTF0",1756494184059,0.8591638,202.65,202.56,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494184261,7.22,202.73,202.6,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494184465,14.08,202.78,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494184770,7.22,202.78,202.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494185863,7.22,202.78,202.69,0.03150357]
["bitfinex-derivatives","SOLF0:USTF0",1756494186271,7.22,202.78,202.69,18.66170139]
["bitfinex-derivatives","SOLF0:USTF0",1756494186463,7.22,202.85,202.69,10.68170139]
["bitfinex-derivatives","SOLF0:USTF0",1756494186765,7.22,202.85,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756494187171,7.28,202.83,202.75,0.0360114]
["bitfinex-derivatives","SOLF0:USTF0",1756494187762,7.28,202.88,202.75,0.0360114]
["bitfinex-derivatives","SOLF0:USTF0",1756494188165,7.28,202.88,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494188364,8.13816801,202.88,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494188572,8.13816801,202.88,202.79,0.03498287]
["bitfinex-derivatives","SOLF0:USTF0",1756494188765,10.65019782,202.85,202.79,0.03498287]
["bitfinex-derivatives","SOLF0:USTF0",1756494188970,7.28,202.84,202.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494189369,7.28,202.84,202.67,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494189370,9.94,202.86,202.8,0.03586443]
["bitfinex-derivatives","SOLF0:USTF0",1756494189573,17.22,202.86,202.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494189873,7.28,202.85,202.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494190075,7.16260128,202.85,202.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494190669,7.16260128,202.85,202.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494190870,7.16260128,202.85,202.71,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494191076,11.9,202.9,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494191571,11.9,202.9,202.76,0.03260728]
["bitfinex-derivatives","SOLF0:USTF0",1756494191975,11.9,202.9,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494192479,11.9,202.9,202.81,0.0363957]
["bitfinex-derivatives","SOLF0:USTF0",1756494192870,7.28,203.1,202.82,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756494193179,7.28,203.02,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494193574,98.28,203.01,202.9,0.03288489]
["bitfinex-derivatives","SOLF0:USTF0",1756494193777,7.28,203.0,202.9,0.03288489]
["bitfinex-derivatives","SOLF0:USTF0",1756494194078,7.28,203.0,202.72,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494194079,7.13209289,202.94,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494194280,22.92,202.93,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494194581,10.65019782,202.91,202.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494195377,0.03263468,202.83,202.73,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494195577,0.03263468,202.83,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494195778,1.52,202.92,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494195978,10.65019782,202.95,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494196178,0.03788314,202.81,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494196380,7.28,202.89,202.74,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1756494196574,7.28,202.89,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494196772,0.03162876,202.8,202.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494197076,0.03162876,202.8,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494197278,7.28,202.81,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494197477,0.03585958,202.77,202.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494198972,0.03585958,202.77,202.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494200177,7.31585958,202.77,202.62,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494200383,7.31585958,202.77,202.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494200585,7.28,202.77,202.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494200880,0.03691703,202.72,202.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494201384,7.31691703,202.72,202.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494201576,7.31691703,202.72,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494201776,17.23691703,202.72,202.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494202077,20.57019782,202.72,202.51,141.63019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494202277,0.03360367,202.67,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494202673,7.28,202.71,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494202878,10.65019782,202.79,202.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494203078,7.28,202.75,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494203783,17.93019782,202.75,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494203983,7.28,202.75,202.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494204477,17.93019782,202.75,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494206286,10.65019782,202.71,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494206482,7.28,202.7,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494206690,10.65019782,202.71,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494206974,7.28,202.7,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494207175,0.85895173,202.7,202.65,0.03759769]
["bitfinex-derivatives","SOLF0:USTF0",1756494208080,10.65019782,202.67,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494208283,63.34,202.66,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494208580,7.28,202.62,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494209486,7.31707461,202.58,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494210584,0.03707461,202.58,202.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494212789,0.03707461,202.58,202.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494214588,0.03707461,202.58,202.45,18.48019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494214990,33.9,202.6,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494215186,7.28,202.6,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494215391,0.03211249,202.54,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494216494,0.03211249,202.54,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494216883,7.28,202.55,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494217286,0.03318609,202.5,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494217784,0.03318609,202.5,202.42,11.9074208]
["bitfinex-derivatives","SOLF0:USTF0",1756494218291,0.03318609,202.5,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494220500,0.03318609,202.5,202.42,11.9074208]
["bitfinex-derivatives","SOLF0:USTF0",1756494220699,0.03318609,202.5,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756494221691,0.03318609,202.5,202.37,11.7074208]
["bitfinex-derivatives","SOLF0:USTF0",1756494221897,0.03318609,202.5,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494222195,7.26,202.51,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494222395,0.03523442,202.46,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494222801,0.03523442,202.46,202.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494224100,0.03523442,202.46,202.35,105.58328687]
["bitfinex-derivatives","SOLF0:USTF0",1756494224902,0.03523442,202.46,202.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494228496,0.03523442,202.46,202.36,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494228691,0.03523442,202.46,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494229999,0.03523442,202.46,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494234108,7.29523442,202.46,202.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494234612,7.26,202.46,202.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494234812,0.03671774,202.42,202.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494235408,7.29671774,202.42,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494235811,7.26,202.42,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494236209,0.0315778,202.37,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494240213,7.2915778,202.37,202.21,10.65019782]
["bitfinex-derivatives","SOLF0:USTF0",1756494240417,7.2915778,202.37,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494240418,16.34,202.36,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494240622,7.26,202.36,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494240912,0.03738333,202.31,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494242212,7.29738333,202.31,202.16,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494242419,7.29738333,202.31,202.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494242613,7.26,202.35,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494243124,0.03493325,202.26,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494243324,0.03493325,202.26,202.2,14.20014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494243510,0.03493325,202.26,202.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494245817,0.03493325,202.26,202.22,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494246117,0.03493325,202.26,202.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494246317,7.26,202.35,202.25,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494246517,331.98,202.43,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756494246818,7.26,202.42,202.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494247621,331.98,202.43,202.33,7.87211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494248020,7.45,202.42,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494249425,7.45,202.39,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494249625,6.57014867,202.37,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494250023,0.5,202.36,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494250228,7.45,202.35,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494250422,6.57014867,202.37,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494250624,7.45,202.36,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494250929,138.33,202.38,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494251226,7.45,202.37,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494251816,339.43,202.43,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494252025,130.86,202.42,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494252222,339.43,202.43,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494252419,470.31,202.43,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494252624,339.43,202.43,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494256532,7.45,202.41,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494257434,130.54,202.4,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494258026,138.05,202.41,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494258431,7.45,202.41,202.33,0.03211216]
["bitfinex-derivatives","SOLF0:USTF0",1756494260932,331.98,202.43,202.33,6.60226083]
["bitfinex-derivatives","SOLF0:USTF0",1756494261627,7.45,202.42,202.33,6.60226083]
["bitfinex-derivatives","SOLF0:USTF0",1756494263835,130.5,202.45,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494264940,130.5,202.45,202.36,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494265635,130.5,202.45,202.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494265841,7.45,202.44,202.31,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494266437,7.45,202.44,202.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494267143,7.45,202.44,202.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494269537,130.5,202.45,202.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494271044,7.45,202.44,202.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494272042,7.45,202.44,202.34,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494272043,7.45,202.43,202.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494272743,6.57014867,202.41,202.26,11.9174208]
["bitfinex-derivatives","SOLF0:USTF0",1756494273046,7.45,202.4,202.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494273445,7.45,202.4,202.28,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494273846,7.45,202.4,202.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494274342,7.45,202.4,202.25,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494274643,7.45,202.4,202.24,18.48756947]
["bitfinex-derivatives","SOLF0:USTF0",1756494274841,18.54,202.39,202.24,18.48756947]
["bitfinex-derivatives","SOLF0:USTF0",1756494276837,7.82,202.38,202.24,18.48756947]
["bitfinex-derivatives","SOLF0:USTF0",1756494277341,7.82,202.38,202.25,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494277548,7.82,202.38,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494277749,7.82,202.38,202.27,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494277950,7.82,202.38,202.27,10.64756947]
["bitfinex-derivatives","SOLF0:USTF0",1756494278151,7.82,202.38,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494278950,7.82,202.38,202.26,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494279351,7.82,202.39,202.26,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494279547,6.57014867,202.34,202.22,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494279749,7.82,202.33,202.21,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494279948,91.44,202.33,202.21,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494280749,83.62,202.33,202.21,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494280947,7.82,202.3,202.2,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494281147,7.82,202.3,202.19,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494282046,7.82,202.3,202.2,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494283555,7.82,202.3,202.21,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494284358,7.82,202.3,202.2,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494285454,7.82,202.3,202.18,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494285654,7.82,202.3,202.16,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494285858,7.82,202.26,202.13,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494286654,7.82,202.26,202.14,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494286856,7.82,202.26,202.15,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494287461,7.82,202.26,202.17,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494288257,7.82,202.26,202.16,18.09756947]
["bitfinex-derivatives","SOLF0:USTF0",1756494288456,7.82,202.26,202.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494290553,7.82,202.26,202.13,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494291764,7.82,202.26,202.12,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494291965,7.82,202.26,202.16,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494292163,7.82,202.32,202.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494293165,7.82,202.32,202.2,11.5274208]
["bitfinex-derivatives","SOLF0:USTF0",1756494293360,7.82,202.32,202.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494293970,7.82,202.38,202.25,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494294770,6.57014867,202.35,202.21,4.0774208]
["bitfinex-derivatives","SOLF0:USTF0",1756494295069,7.82,202.34,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494296269,7.82,202.34,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494299163,7.82,202.34,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494300566,6.57014867,202.32,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494300766,7.82,202.31,202.21,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494301067,86.7,202.36,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494301561,7.82,202.36,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494303176,6.57014867,202.37,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494303375,7.82,202.36,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494303574,6.57014867,202.34,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494303774,7.82,202.33,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494304069,7.82,202.3,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494304369,7.82,202.3,202.1,77.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756494304370,7.82,202.27,202.13,18.15209478]
["bitfinex-derivatives","SOLF0:USTF0",1756494304571,7.82,202.27,202.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494304770,7.82,202.27,202.15,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494305074,7.82,202.27,202.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494305971,7.82,202.27,202.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756494306171,7.82,202.27,202.15,11.58194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494306576,7.82,202.27,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494306880,7.4,202.32,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494307067,332.1,202.41,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494307068,73.33014867,202.38,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494307267,7.4,202.37,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494308973,7.4,202.34,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494309975,7.4,202.34,202.22,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494310283,7.4,202.31,202.17,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494310473,7.4,202.31,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494310975,7.4,202.31,202.16,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494311379,7.4,202.31,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494313472,7.4,202.31,202.17,10.70209478]
["bitfinex-derivatives","SOLF0:USTF0",1756494313473,7.4,202.25,202.13,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494313681,7.4,202.24,202.12,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494313883,7.4,202.22,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494314077,7.4,202.19,202.09,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494314283,7.4,202.19,202.07,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494314683,7.4,202.19,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494314877,7.4,202.19,202.07,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494315080,7.4,202.19,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494315284,337.75533922,202.27,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494315285,99.67014867,202.23,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494315483,143.51014867,202.23,202.09,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494315684,143.51014867,202.23,202.08,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494316280,7.4,202.18,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494317079,6.57014867,202.16,202.03,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494317278,7.4,202.15,202.02,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494317481,54.82,202.19,202.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494317680,54.82,202.19,202.04,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494318191,54.82,202.19,202.05,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494318486,13.97014867,202.2,202.05,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494319184,6.57014867,202.2,202.05,11.81194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494319389,7.4,202.16,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494320481,124.9,202.21,202.0,10.70209478]
["bitfinex-derivatives","SOLF0:USTF0",1756494320482,7.4,202.1,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494321680,90.58,202.12,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494322092,97.98,202.12,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494322783,7.4,202.22,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494322989,102.94,202.15,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494323289,7.4,202.16,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494324685,7.4,202.16,202.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494325380,7.4,202.16,202.05,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494325583,7.4,202.16,202.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494326084,7.4,202.2,202.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494326280,7.4,202.2,202.08,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494326481,7.4,202.24,202.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494327178,332.28,202.27,202.14,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494327382,332.28,202.27,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494327783,7.4,202.29,202.12,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756494327784,7.4,202.29,202.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494329688,332.46,202.39,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494329689,143.65014867,202.38,202.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494330585,137.08,202.38,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494330785,7.4,202.38,202.26,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494331988,7.4,202.38,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494332488,7.4,202.42,202.29,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494332787,7.4,202.42,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756494332989,7.4,202.42,202.33,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1756494337592,7.26,202.4,202.33,0.03457641]
["bitfinex-derivatives","SOLF0:USTF0",1756494337991,7.26,202.4,202.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494338386,7.26,202.4,202.34,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1756494338986,6.57014867,202.38,202.34,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1756494339186,118.09014867,202.38,202.34,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1756494339592,7.26,202.37,202.34,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1756494339794,111.52,202.38,202.34,0.03656356]
["bitfinex-derivatives","SOLF0:USTF0",1756494340190,112.02,202.38,202.22,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494340395,7.26,202.35,202.22,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494341497,0.03331895,202.31,202.22,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494343192,7.29331895,202.31,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494346300,0.03331895,202.31,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494347397,0.03331895,202.31,202.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494347598,0.03331895,202.31,202.17,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494347794,0.03331895,202.31,202.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494348004,7.26,202.32,202.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494348396,0.03385856,202.27,202.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494349003,7.26,202.26,202.14,346.44014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494349207,7.26,202.26,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494349497,6.57014867,202.25,202.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494349704,0.03660252,202.22,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494349904,7.26,202.21,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494350100,6.57014867,202.22,202.02,332.24]
["bitfinex-derivatives","SOLF0:USTF0",1756494350306,7.26,202.21,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494350505,0.03196106,202.17,202.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494351002,0.03196106,202.17,202.12,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494351399,45.15014867,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494351400,38.58,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494351604,7.26,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494351807,0.03627933,202.17,202.12,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494352015,7.26,202.26,202.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494352209,7.26,202.26,202.15,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494352514,332.24,202.37,202.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494352515,7.26,202.31,202.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494353808,6.57014867,202.37,202.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494354014,7.26,202.36,202.21,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494354512,7.26,202.36,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494354814,7.26,202.36,202.22,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494355213,7.26,202.36,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494355816,97.37014867,202.37,202.15,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494355817,7.26,202.3,202.15,14.00014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494356716,7.26,202.3,202.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494357111,7.26,202.3,202.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494359017,7.26,202.34,202.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494359216,6.57014867,202.33,202.14,4.13194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494359513,7.26,202.26,202.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494359716,13.83014867,202.22,202.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494360322,6.57014867,202.19,202.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494361123,6.57014867,202.21,202.05,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494361419,6.57014867,202.18,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494361913,13.83014867,202.19,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494362117,6.57014867,202.16,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494362716,13.83014867,202.19,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494363318,7.26,202.15,202.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494364518,13.83014867,202.22,202.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494365118,13.83014867,202.22,202.08,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494365319,7.26,202.22,202.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494365922,7.26,202.18,202.04,11.56194611]
["bitfinex-derivatives","SOLF0:USTF0",1756494366124,6.57014867,202.16,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494366526,7.26,202.15,202.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756494367024,7.26,202.15,201.96,14.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494367226,6.57014867,202.13,201.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494368225,13.83014867,202.15,201.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494369023,13.83014867,202.15,201.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494369024,13.83014867,202.15,202.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494369522,7.26,202.15,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494370530,13.83014867,202.15,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494371129,7.26,202.15,202.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494371626,7.83,202.2,202.05,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494371827,7.83,202.2,202.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494372024,7.83,202.2,202.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494374828,7.83,202.25,202.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494376326,340.13,202.29,202.17,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494376531,78.29,202.34,202.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494376735,7.83,202.34,202.23,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494377326,7.83,202.34,202.26,0.03340878]
["bitfinex-derivatives","SOLF0:USTF0",1756494377637,7.83,202.41,202.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494378132,7.83,202.41,202.28,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494380230,7.83,202.41,202.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494380933,7.83,202.41,202.31,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494381533,7.83,202.41,202.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494382333,7.83,202.41,202.34,0.03348675]
["bitfinex-derivatives","SOLF0:USTF0",1756494387231,332.46,202.42,202.34,6.60363542]
["bitfinex-derivatives","SOLF0:USTF0",1756494387837,7.83,202.43,202.34,6.60363542]
["bitfinex-derivatives","SOLF0:USTF0",1756494388841,7.83,202.49,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494389042,7.83,202.47,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494389838,7.83,202.47,202.39,0.03169819]
["bitfinex-derivatives","SOLF0:USTF0",1756494390043,7.83,202.47,202.4,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494390246,129.78,202.51,202.4,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494390945,129.78,202.51,202.43,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494396048,7.83,202.5,202.39,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494396248,7.83,202.5,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756494396649,129.78,202.51,202.42,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494396849,129.78,202.51,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494397356,137.14,202.51,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494397949,7.36,202.5,202.36,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494398454,7.36,202.5,202.36,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494399254,7.36,202.5,202.37,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494399654,7.36,202.5,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494399850,7.36,202.5,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494400458,129.44,202.53,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494400757,7.36,202.52,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494401155,129.44,202.53,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494401555,7.36,202.52,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494401949,129.44,202.53,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494402750,7.36,202.52,202.37,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494402947,7.36,202.52,202.38,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756494403147,7.36,202.52,202.4,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494404355,7.36,202.52,202.38,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494404560,7.36,202.51,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494406253,7.36,202.51,202.38,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494406455,7.36,202.51,202.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494407159,461.38,202.54,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494407361,7.36,202.53,202.43,0.03381598]
["bitfinex-derivatives","SOLF0:USTF0",1756494408165,136.5,202.58,202.45,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494408351,7.36,202.58,202.45,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494408959,7.36,202.58,202.48,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494410362,6.57014867,202.66,202.51,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494410659,7.36,202.65,202.54,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494410855,7.36,202.65,202.44,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494410856,7.36,202.65,202.57,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494411455,7.36,202.65,202.59,0.03501248]
["bitfinex-derivatives","SOLF0:USTF0",1756494411653,7.36,202.75,202.6,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494411859,0.85890933,202.74,202.6,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494412057,0.03121124,202.64,202.6,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494412253,0.03121124,202.64,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494412464,7.36,202.73,202.65,0.03444788]
["bitfinex-derivatives","SOLF0:USTF0",1756494412663,7.36,202.73,202.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494413966,7.36,202.73,202.55,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494414161,7.36,202.73,202.59,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494414362,7.36,202.73,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494414962,6.57014867,202.7,202.56,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494415159,7.36,202.69,202.56,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494415567,7.36,202.67,202.56,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494419367,7.36,202.67,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494420376,7.36,202.67,202.56,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494420768,7.36,202.67,202.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494420974,0.85890933,202.74,202.59,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494421174,7.36,202.73,202.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494422579,0.03261569,202.69,202.65,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494422869,0.03261569,202.69,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494423483,0.03261569,202.69,202.65,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494423678,0.03261569,202.69,202.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494424180,7.36,202.83,202.68,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494424386,7.36,202.83,202.71,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494424786,0.85847497,202.84,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494425080,5.47533922,202.98,202.61,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1756494425081,7.36,202.87,202.77,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494425280,7.36,202.87,202.78,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494425580,0.85808337,202.92,202.78,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494425780,8.21808337,202.92,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494425982,7.36,202.92,202.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494426179,7.36,202.92,202.83,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1756494430677,7.45,202.9,202.83,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1756494430880,7.45,202.87,202.83,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1756494431081,7.45,202.87,202.74,14.36014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494431279,7.45,202.87,202.61,331.7]
["bitfinex-derivatives","SOLF0:USTF0",1756494431280,7.45,202.87,202.82,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494431482,87.9,202.93,202.83,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1756494431683,7.45,202.92,202.83,0.03717529]
["bitfinex-derivatives","SOLF0:USTF0",1756494432079,7.45,202.92,202.82,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494432282,7.45,202.92,202.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494432482,7.45,202.92,202.85,0.03641375]
["bitfinex-derivatives","SOLF0:USTF0",1756494433388,14.02014867,202.92,202.85,0.03641375]
["bitfinex-derivatives","SOLF0:USTF0",1756494433987,7.45,202.88,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494434584,7.45,202.88,202.77,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494434889,7.45,202.88,202.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494435687,7.45,202.88,202.81,0.03615053]
["bitfinex-derivatives","SOLF0:USTF0",1756494437183,7.45,202.97,202.84,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494437489,7.45,202.97,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494437892,0.85788241,202.98,202.88,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494438195,7.45,203.03,202.91,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494438398,7.45,203.03,202.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494439492,7.45,203.03,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494439689,6.57014867,203.09,202.95,0.03190993]
["bitfinex-derivatives","SOLF0:USTF0",1756494439690,7.42754494,203.09,202.95,0.03190993]
["bitfinex-derivatives","SOLF0:USTF0",1756494440088,7.42754494,203.09,202.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494440388,7.45,203.07,202.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756494440787,7.45,203.07,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494441183,0.85739627,203.09,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494441184,7.45,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494441389,6.57014867,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494441587,7.45,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494441784,7.45,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494443593,14.02014867,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494444195,7.45,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494444495,6.57014867,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494444891,136.49,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494445288,7.45,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494445696,7.42754494,203.09,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494445697,6.57014867,203.06,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494445887,7.45,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494446091,7.45,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494446289,129.36,203.07,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494446695,7.45,203.06,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494449592,6.57014867,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494450397,7.45,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494450592,129.24,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494450800,7.45,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494451000,129.24,203.06,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494451297,7.45,203.05,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494451601,129.24,203.06,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494451802,136.69,203.06,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494457208,7.29,203.03,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494457509,6.57014867,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494457909,7.29,203.03,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494458112,6.57014867,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494458707,13.86014867,203.01,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494459010,7.29,203.01,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494460004,13.86014867,203.08,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494460201,7.29,203.03,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494460402,72.96,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494460802,128.8,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494461010,136.09,203.04,203.0,0.03775038]
["bitfinex-derivatives","SOLF0:USTF0",1756494461207,136.09,203.04,202.93,7.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1756494461403,6.57014867,203.08,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494461606,8.14739627,203.09,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494461607,0.03189923,203.04,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494461806,0.03189923,203.04,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494462309,57.5,203.08,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494462510,0.03256657,203.02,202.93,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494463207,0.03256657,203.02,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494463803,0.03256657,203.02,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494464212,65.86739627,203.09,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494464508,0.03391004,203.01,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494464915,0.03391004,203.01,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494465213,0.03391004,203.01,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494465411,0.03391004,203.01,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494465610,0.03391004,203.01,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494466812,0.03391004,203.01,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494467512,0.03391004,203.01,202.96,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494467815,0.03391004,203.01,202.95,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494468013,0.03391004,203.01,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494468213,0.03391004,203.01,202.95,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494468612,0.03391004,203.01,202.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494468915,0.03391004,203.01,202.95,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494469112,0.03391004,203.01,202.91,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494469511,0.03391004,203.01,202.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494470115,0.03391004,203.01,202.94,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494470817,0.03391004,203.01,202.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494475013,0.03391004,203.01,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494475424,52.37,203.06,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494475719,0.03713666,203.0,202.94,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494476819,0.03713666,203.0,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494477020,0.03713666,203.0,202.94,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494477225,0.03713666,203.0,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494477719,0.03713666,203.0,202.94,6.57014867]
["bitfinex-derivatives","SOLF0:USTF0",1756494478227,0.03713666,203.0,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494478423,0.03713666,203.0,202.93,11.28516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494478627,0.03713666,203.0,202.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494480421,7.32713666,203.0,202.9,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494480625,7.29,202.97,202.87,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494480822,7.29,202.97,202.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494481020,7.29,202.97,202.88,11.32859441]
["bitfinex-derivatives","SOLF0:USTF0",1756494481220,7.29,202.97,202.89,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494481427,0.03351525,202.95,202.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494481625,0.03351525,202.95,202.91,10.56252842]
["bitfinex-derivatives","SOLF0:USTF0",1756494481827,7.29,203.03,202.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494482333,0.03741893,202.95,202.92,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494482534,7.29,203.03,202.93,11.28516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494482824,0.03281259,202.96,202.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494483227,7.29,203.03,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756494483526,0.03233516,202.97,202.96,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494483727,24.84,203.07,202.96,11.28516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494484727,24.84,203.07,202.97,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494485229,24.84,203.07,202.96,11.28516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494485823,24.84,203.07,202.97,4.03516853]
["bitfinex-derivatives","SOLF0:USTF0",1756494487733,17.55,203.07,203.05,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494487932,7.71,203.22,203.05,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494487933,13.18533922,203.29,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494488234,7.71,203.29,203.19,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494488433,7.71,203.29,203.22,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494488631,7.71,203.43,203.28,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494488832,55.31,203.43,203.29,3.84424648]
["bitfinex-derivatives","SOLF0:USTF0",1756494489033,47.6,203.43,203.3,13.38431163]
["bitfinex-derivatives","SOLF0:USTF0",1756494489232,7.71,203.42,203.31,8.72871912]
["bitfinex-derivatives","SOLF0:USTF0",1756494489431,7.71,203.42,203.32,4.88447264]
["bitfinex-derivatives","SOLF0:USTF0",1756494489630,7.71,203.42,203.33,4.88447264]
["bitfinex-derivatives","SOLF0:USTF0",1756494489831,7.71,203.42,203.34,4.88447264]
["bitfinex-derivatives","SOLF0:USTF0",1756494490335,7.71,203.42,203.35,4.85693668]
["bitfinex-derivatives","SOLF0:USTF0",1756494490534,7.71,203.42,203.36,4.85693668]
["bitfinex-derivatives","SOLF0:USTF0",1756494490734,7.71,203.44,203.37,4.85693668]
["bitfinex-derivatives","SOLF0:USTF0",1756494490933,7.71,203.44,203.3,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494490934,7.71,203.44,203.38,4.85693668]
["bitfinex-derivatives","SOLF0:USTF0",1756494491232,7.71,203.44,203.39,4.85693668]
["bitfinex-derivatives","SOLF0:USTF0",1756494491433,7.71,203.44,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494491637,7.71,203.44,203.3,13.59216035]
["bitfinex-derivatives","SOLF0:USTF0",1756494491840,7.71,203.43,203.31,9.78461508]
["bitfinex-derivatives","SOLF0:USTF0",1756494492138,7.71,203.4,203.32,4.8446792]
["bitfinex-derivatives","SOLF0:USTF0",1756494492437,7.71,203.4,203.33,4.8446792]
["bitfinex-derivatives","SOLF0:USTF0",1756494492735,7.71,203.4,203.34,4.8446792]
["bitfinex-derivatives","SOLF0:USTF0",1756494493036,6.52735989,203.41,203.35,4.84132054]
["bitfinex-derivatives","SOLF0:USTF0",1756494493239,7.71,203.4,203.26,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494493432,7.71,203.4,203.27,9.76640442]
["bitfinex-derivatives","SOLF0:USTF0",1756494493737,7.71,203.4,203.26,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494493738,7.71,203.4,203.28,9.76640442]
["bitfinex-derivatives","SOLF0:USTF0",1756494493938,32.56,203.39,203.29,9.76640442]
["bitfinex-derivatives","SOLF0:USTF0",1756494494140,38.9,203.38,203.3,9.76640442]
["bitfinex-derivatives","SOLF0:USTF0",1756494494340,38.9,203.38,203.26,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494494341,38.9,203.38,203.31,9.76640442]
["bitfinex-derivatives","SOLF0:USTF0",1756494494545,38.9,203.38,203.32,4.8355376]
["bitfinex-derivatives","SOLF0:USTF0",1756494494745,38.9,203.38,203.33,4.8355376]
["bitfinex-derivatives","SOLF0:USTF0",1756494494943,38.9,203.38,203.34,4.8355376]
["bitfinex-derivatives","SOLF0:USTF0",1756494495144,102.66,203.38,203.25,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494495338,7.71,203.37,203.26,9.6382763]
["bitfinex-derivatives","SOLF0:USTF0",1756494495645,7.71,203.37,203.27,9.6382763]
["bitfinex-derivatives","SOLF0:USTF0",1756494495846,7.71,203.37,203.28,9.6382763]
["bitfinex-derivatives","SOLF0:USTF0",1756494496045,7.71,203.37,203.29,9.6382763]
["bitfinex-derivatives","SOLF0:USTF0",1756494496244,7.71,203.37,203.3,4.71428634]
["bitfinex-derivatives","SOLF0:USTF0",1756494496553,7.71,203.37,203.31,4.71428634]
["bitfinex-derivatives","SOLF0:USTF0",1756494496849,109.16,203.38,203.32,4.71428634]
["bitfinex-derivatives","SOLF0:USTF0",1756494497049,109.16,203.38,203.24,18.14323051]
["bitfinex-derivatives","SOLF0:USTF0",1756494497350,112.06,203.38,203.25,9.62461462]
["bitfinex-derivatives","SOLF0:USTF0",1756494497548,7.71,203.39,203.26,9.62461462]
["bitfinex-derivatives","SOLF0:USTF0",1756494497752,114.82,203.38,203.27,9.62461462]
["bitfinex-derivatives","SOLF0:USTF0",1756494497945,114.82,203.38,203.28,9.62461462]
["bitfinex-derivatives","SOLF0:USTF0",1756494498153,114.82,203.38,203.29,4.70761589]
["bitfinex-derivatives","SOLF0:USTF0",1756494498450,114.82,203.38,203.3,4.70761589]
["bitfinex-derivatives","SOLF0:USTF0",1756494498642,114.82,203.38,203.25,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494498847,130.95,203.39,203.26,17.43579485]
["bitfinex-derivatives","SOLF0:USTF0",1756494499051,7.71,203.39,203.28,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494499252,7.71,203.39,203.29,9.61579485]
["bitfinex-derivatives","SOLF0:USTF0",1756494499451,7.71,203.39,203.3,9.61579485]
["bitfinex-derivatives","SOLF0:USTF0",1756494499650,7.71,203.39,203.28,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494499651,7.71,203.5,203.34,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494499947,85.7,203.49,203.35,12.5168374]
["bitfinex-derivatives","SOLF0:USTF0",1756494500146,85.7,203.49,203.36,4.6968374]
["bitfinex-derivatives","SOLF0:USTF0",1756494500355,85.7,203.49,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494500356,85.7,203.49,203.37,4.6968374]
["bitfinex-derivatives","SOLF0:USTF0",1756494500554,85.7,203.49,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494500753,85.7,203.49,203.36,4.69335631]
["bitfinex-derivatives","SOLF0:USTF0",1756494501050,85.7,203.49,203.37,4.69335631]
["bitfinex-derivatives","SOLF0:USTF0",1756494501249,7.71,203.5,203.41,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494501449,7.71,203.5,203.42,4.69048661]
["bitfinex-derivatives","SOLF0:USTF0",1756494501644,7.71,203.5,203.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494501848,7.71,203.5,203.4,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494502051,7.71,203.5,203.41,4.68959149]
["bitfinex-derivatives","SOLF0:USTF0",1756494502352,14.84,203.52,203.43,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494502556,14.84,203.52,203.44,9.58080186]
["bitfinex-derivatives","SOLF0:USTF0",1756494502745,14.84,203.52,203.45,4.68959149]
["bitfinex-derivatives","SOLF0:USTF0",1756494502948,14.84,203.52,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494503245,14.84,203.52,203.44,4.68359499]
["bitfinex-derivatives","SOLF0:USTF0",1756494503450,14.84,203.52,203.45,4.67769423]
["bitfinex-derivatives","SOLF0:USTF0",1756494503752,14.84,203.52,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494503947,14.84,203.52,203.44,4.67798232]
["bitfinex-derivatives","SOLF0:USTF0",1756494504153,14.84,203.52,203.45,4.67798232]
["bitfinex-derivatives","SOLF0:USTF0",1756494504450,14.84,203.52,203.46,4.67798232]
["bitfinex-derivatives","SOLF0:USTF0",1756494504655,7.71,203.51,203.47,4.67798232]
["bitfinex-derivatives","SOLF0:USTF0",1756494504848,7.71,203.51,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494505049,7.71,203.51,203.44,9.59784415]
["bitfinex-derivatives","SOLF0:USTF0",1756494505244,7.71,203.51,203.45,9.59784415]
["bitfinex-derivatives","SOLF0:USTF0",1756494505454,7.71,203.51,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494505455,14.84,203.52,203.46,9.59784415]
["bitfinex-derivatives","SOLF0:USTF0",1756494505656,7.71,203.51,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494505955,7.71,203.51,203.44,9.5939572]
["bitfinex-derivatives","SOLF0:USTF0",1756494506254,7.71,203.51,203.45,4.67129106]
["bitfinex-derivatives","SOLF0:USTF0",1756494506459,143.86,203.52,203.46,4.67129106]
["bitfinex-derivatives","SOLF0:USTF0",1756494506649,143.86,203.52,203.38,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494506854,7.71,203.47,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494507049,7.71,203.47,203.34,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494507249,7.71,203.47,203.35,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494507452,7.71,203.47,203.36,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494507754,42.26,203.46,203.37,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494507957,7.71,203.47,203.38,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494508151,14.84,203.52,203.39,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494508459,24.84,203.52,203.4,12.74490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494508654,14.84,203.52,203.41,4.92490124]
["bitfinex-derivatives","SOLF0:USTF0",1756494508854,14.84,203.52,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494508855,52.72,203.52,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494509256,52.72,203.52,203.35,3.81296828]
["bitfinex-derivatives","SOLF0:USTF0",1756494509257,14.84,203.52,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494511558,14.84,203.52,203.34,3.81296828]
["bitfinex-derivatives","SOLF0:USTF0",1756494511559,22.55,203.52,203.34,3.81296828]
["bitfinex-derivatives","SOLF0:USTF0",1756494511758,22.55,203.52,203.39,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494511953,29.44,203.51,203.39,14.34735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494512153,29.44,203.51,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494512459,7.71,203.5,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494512750,7.71,203.5,203.36,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494512751,6.52735989,203.49,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494512957,7.71,203.51,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494514261,139.39,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494514958,7.71,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494515852,14.23735989,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494516951,131.36,203.5,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494517154,7.71,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494517451,131.36,203.5,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494517653,7.71,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494517849,131.36,203.5,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494518959,139.01,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494519956,145.53735989,203.51,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494520161,145.53735989,203.51,203.36,3.81296828]
["bitfinex-derivatives","SOLF0:USTF0",1756494520357,137.82735989,203.51,203.34,10.34032817]
["bitfinex-derivatives","SOLF0:USTF0",1756494520558,7.87,203.5,203.34,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494520759,7.87,203.47,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494520959,7.87,203.44,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494521260,116.94,203.43,203.29,11.72296828]
["bitfinex-derivatives","SOLF0:USTF0",1756494521763,7.87,203.42,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494522256,130.98,203.41,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494522462,7.87,203.4,203.25,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494522654,6.52735989,203.39,203.26,3.8218226]
["bitfinex-derivatives","SOLF0:USTF0",1756494522853,6.52735989,203.36,203.25,3.8218226]
["bitfinex-derivatives","SOLF0:USTF0",1756494523061,104.86,203.35,203.26,3.8218226]
["bitfinex-derivatives","SOLF0:USTF0",1756494523265,131.12,203.36,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494523459,131.1,203.36,203.25,3.8260551]
["bitfinex-derivatives","SOLF0:USTF0",1756494523758,131.1,203.36,203.26,3.8260551]
["bitfinex-derivatives","SOLF0:USTF0",1756494523961,131.1,203.36,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494524158,131.1,203.36,203.25,3.82542254]
["bitfinex-derivatives","SOLF0:USTF0",1756494524361,131.06,203.35,203.26,3.82542254]
["bitfinex-derivatives","SOLF0:USTF0",1756494524563,131.06,203.35,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494524564,131.06,203.35,203.27,3.82542254]
["bitfinex-derivatives","SOLF0:USTF0",1756494524764,131.06,203.35,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494524966,131.06,203.35,203.25,3.82919839]
["bitfinex-derivatives","SOLF0:USTF0",1756494525165,131.06,203.35,203.26,3.82919839]
["bitfinex-derivatives","SOLF0:USTF0",1756494525366,131.06,203.35,203.27,3.82919839]
["bitfinex-derivatives","SOLF0:USTF0",1756494525569,131.06,203.35,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756494525868,14.39735989,203.34,203.19,3.98902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494526167,14.39735989,203.34,203.2,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494526370,14.39735989,203.34,203.21,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494526666,130.9,203.33,203.22,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494526963,14.39735989,203.34,203.23,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494527168,130.88,203.33,203.24,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494527365,130.88,203.33,203.25,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494527569,130.88,203.33,203.26,3.83472433]
["bitfinex-derivatives","SOLF0:USTF0",1756494527769,130.8,203.32,203.22,11.89902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494528069,6.52735989,203.48,203.3,14.43735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494528263,7.87,203.46,203.33,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494528459,7.87,203.46,203.36,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494528666,7.87,203.46,203.37,3.84516906]
["bitfinex-derivatives","SOLF0:USTF0",1756494528968,7.87,203.46,203.38,3.84516906]
["bitfinex-derivatives","SOLF0:USTF0",1756494529163,7.87,203.46,203.39,3.84516906]
["bitfinex-derivatives","SOLF0:USTF0",1756494529482,330.46,203.51,203.4,3.85087604]
["bitfinex-derivatives","SOLF0:USTF0",1756494529770,131.42,203.49,203.41,3.85087604]
["bitfinex-derivatives","SOLF0:USTF0",1756494529970,131.42,203.49,203.42,3.85087604]
["bitfinex-derivatives","SOLF0:USTF0",1756494530166,7.87,203.48,203.43,3.85087604]
["bitfinex-derivatives","SOLF0:USTF0",1756494530367,131.42,203.49,203.44,3.85622677]
["bitfinex-derivatives","SOLF0:USTF0",1756494530560,131.42,203.49,203.4,3.98902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494530561,7.87,203.48,203.4,3.98902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494530762,7.87,203.48,203.41,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494531073,139.19,203.48,203.42,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494531273,139.19,203.48,203.43,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494531461,16.88,203.5,203.44,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494531666,148.18,203.5,203.45,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494531969,24.75,203.5,203.46,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494532166,24.75,203.5,203.47,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494532366,7.87,203.49,203.48,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494532769,8.37,203.49,203.48,3.85608472]
["bitfinex-derivatives","SOLF0:USTF0",1756494533171,8.37,203.49,203.42,3.98902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494533366,7.87,203.49,203.43,3.87478516]
["bitfinex-derivatives","SOLF0:USTF0",1756494533674,7.87,203.49,203.44,3.87478516]
["bitfinex-derivatives","SOLF0:USTF0",1756494533873,7.87,203.49,203.45,3.87478516]
["bitfinex-derivatives","SOLF0:USTF0",1756494534081,16.88,203.5,203.46,3.87478516]
["bitfinex-derivatives","SOLF0:USTF0",1756494534275,7.87,203.49,203.41,3.98902669]
["bitfinex-derivatives","SOLF0:USTF0",1756494534574,7.87,203.49,203.42,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494534774,7.87,203.49,203.43,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494534971,7.87,203.49,203.44,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494535175,7.87,203.49,203.36,16.1323645]
["bitfinex-derivatives","SOLF0:USTF0",1756494535176,138.89,203.48,203.45,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494535375,16.88,203.5,203.46,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494535576,7.87,203.48,203.47,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494536272,16.88,203.5,203.47,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494536478,16.88,203.5,203.48,7.87404861]
["bitfinex-derivatives","SOLF0:USTF0",1756494536678,16.88,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494539176,16.88,203.5,203.49,17.25060092]
["bitfinex-derivatives","SOLF0:USTF0",1756494539579,16.88,203.5,203.49,9.34060092]
["bitfinex-derivatives","SOLF0:USTF0",1756494539777,16.88,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494540374,16.88,203.5,203.49,7.94126106]
["bitfinex-derivatives","SOLF0:USTF0",1756494540574,24.75,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494541175,155.61,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494542669,156.11,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494542874,155.61,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494543082,155.45,203.5,203.49,3.88502192]
["bitfinex-derivatives","SOLF0:USTF0",1756494543583,155.45,203.5,203.44,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494543768,147.58,203.5,203.45,3.88929478]
["bitfinex-derivatives","SOLF0:USTF0",1756494543972,7.87,203.49,203.46,3.88929478]
["bitfinex-derivatives","SOLF0:USTF0",1756494544184,7.87,203.49,203.47,3.88929478]
["bitfinex-derivatives","SOLF0:USTF0",1756494544482,130.62,203.48,203.43,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494544678,130.62,203.48,203.44,3.89003359]
["bitfinex-derivatives","SOLF0:USTF0",1756494544881,130.62,203.48,203.45,3.89003359]
["bitfinex-derivatives","SOLF0:USTF0",1756494545183,130.62,203.48,203.4,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494545184,7.87,203.47,203.4,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494545377,7.87,203.47,203.38,13.365579]
["bitfinex-derivatives","SOLF0:USTF0",1756494545378,7.87,203.47,203.41,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494545674,138.49,203.48,203.42,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494545879,130.62,203.48,203.43,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494546082,24.75,203.5,203.44,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494546280,138.35,203.49,203.45,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494546582,138.31,203.49,203.46,3.89216125]
["bitfinex-derivatives","SOLF0:USTF0",1756494546777,138.31,203.49,203.41,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494546978,16.88,203.5,203.42,3.89045879]
["bitfinex-derivatives","SOLF0:USTF0",1756494547174,130.52,203.49,203.43,3.89045879]
["bitfinex-derivatives","SOLF0:USTF0",1756494547479,130.52,203.49,203.44,3.89045879]
["bitfinex-derivatives","SOLF0:USTF0",1756494547776,7.83,203.48,203.45,3.89045879]
["bitfinex-derivatives","SOLF0:USTF0",1756494548081,7.83,203.48,203.4,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494548279,7.83,203.48,203.41,3.89096832]
["bitfinex-derivatives","SOLF0:USTF0",1756494548480,7.83,203.48,203.42,3.89096832]
["bitfinex-derivatives","SOLF0:USTF0",1756494548785,7.83,203.48,203.43,3.89096832]
["bitfinex-derivatives","SOLF0:USTF0",1756494549081,7.83,203.48,203.44,3.89096832]
["bitfinex-derivatives","SOLF0:USTF0",1756494549279,7.83,203.48,203.39,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494549481,7.83,203.48,203.4,3.89094806]
["bitfinex-derivatives","SOLF0:USTF0",1756494549684,7.83,203.48,203.41,3.89094806]
["bitfinex-derivatives","SOLF0:USTF0",1756494549882,7.83,203.48,203.42,3.89094806]
["bitfinex-derivatives","SOLF0:USTF0",1756494550084,7.83,203.48,203.43,3.89094806]
["bitfinex-derivatives","SOLF0:USTF0",1756494550380,7.83,203.48,203.44,3.89094806]
["bitfinex-derivatives","SOLF0:USTF0",1756494550580,7.83,203.48,203.39,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494550779,7.83,203.48,203.4,3.88800023]
["bitfinex-derivatives","SOLF0:USTF0",1756494550976,130.52,203.49,203.41,11.82106042]
["bitfinex-derivatives","SOLF0:USTF0",1756494551185,0.03098731,203.46,203.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494551390,7.86098731,203.46,203.44,3.88800023]
["bitfinex-derivatives","SOLF0:USTF0",1756494551682,7.86098731,203.46,203.41,7.93306019]
["bitfinex-derivatives","SOLF0:USTF0",1756494551875,0.03098731,203.46,203.42,3.88482763]
["bitfinex-derivatives","SOLF0:USTF0",1756494552075,0.03098731,203.46,203.41,7.93306019]
["bitfinex-derivatives","SOLF0:USTF0",1756494552076,0.03098731,203.46,203.43,3.88482763]
["bitfinex-derivatives","SOLF0:USTF0",1756494552281,0.03098731,203.46,203.44,3.88482763]
["bitfinex-derivatives","SOLF0:USTF0",1756494552483,0.03098731,203.46,203.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494552682,0.03098731,203.46,203.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494553679,0.03098731,203.46,203.41,0.03306019]
["bitfinex-derivatives","SOLF0:USTF0",1756494553879,0.03098731,203.46,203.42,3.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494554082,0.03098731,203.46,203.43,3.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494554289,0.03098731,203.46,203.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494554481,16.88,203.5,203.45,3.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494554681,16.88,203.5,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494554881,16.88,203.5,203.48,3.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494555082,16.88,203.5,203.49,11.78440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494555780,16.88,203.5,203.49,3.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1756494556087,16.88,203.5,203.49,3.87918783]
["bitfinex-derivatives","SOLF0:USTF0",1756494556287,16.88,203.5,203.47,0.03370728]
["bitfinex-derivatives","SOLF0:USTF0",1756494556482,16.88,203.5,203.48,11.77951761]
["bitfinex-derivatives","SOLF0:USTF0",1756494556678,16.88,203.5,203.49,3.87951761]
["bitfinex-derivatives","SOLF0:USTF0",1756494557289,16.88,203.5,203.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494558288,16.88,203.5,203.47,0.03370728]
["bitfinex-derivatives","SOLF0:USTF0",1756494558496,7.83,203.48,203.47,0.03370728]
["bitfinex-derivatives","SOLF0:USTF0",1756494560192,137.71,203.49,203.47,0.03370728]
["bitfinex-derivatives","SOLF0:USTF0",1756494560390,7.83,203.48,203.47,0.03370728]
["bitfinex-derivatives","SOLF0:USTF0",1756494561890,14.85735989,203.48,203.41,3.88329569]
["bitfinex-derivatives","SOLF0:USTF0",1756494562089,107.74,203.47,203.34,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494562285,7.83,203.48,203.35,3.88494952]
["bitfinex-derivatives","SOLF0:USTF0",1756494562589,88.42,203.47,203.38,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494562792,16.88,203.5,203.39,3.88494952]
["bitfinex-derivatives","SOLF0:USTF0",1756494562992,129.88,203.49,203.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756494563191,137.71,203.49,203.42,3.88494952]
["bitfinex-derivatives","SOLF0:USTF0",1756494563490,137.71,203.49,203.38,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494563688,137.71,203.49,203.39,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494563883,137.71,203.49,203.4,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494564085,129.84,203.48,203.41,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494564283,129.84,203.48,203.38,6.52735989]
["bitfinex-derivatives","SOLF0:USTF0",1756494564284,7.83,203.49,203.42,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494564590,146.66,203.5,203.43,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494564788,146.66,203.5,203.44,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494564984,7.83,203.49,203.45,3.88167175]
["bitfinex-derivatives","SOLF0:USTF0",1756494565186,146.66,203.5,203.4,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494565392,16.88,203.5,203.41,3.88864733]
["bitfinex-derivatives","SOLF0:USTF0",1756494565591,7.83,203.49,203.42,3.88864733]
["bitfinex-derivatives","SOLF0:USTF0",1756494565799,7.83,203.49,203.4,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494565800,7.83,203.49,203.43,3.88864733]
["bitfinex-derivatives","SOLF0:USTF0",1756494566091,7.83,203.49,203.38,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494566289,7.83,203.47,203.39,3.89065635]
["bitfinex-derivatives","SOLF0:USTF0",1756494566489,7.83,203.47,203.34,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494566790,7.83,203.47,203.35,3.89286495]
["bitfinex-derivatives","SOLF0:USTF0",1756494567091,7.83,203.47,203.36,3.89286495]
["bitfinex-derivatives","SOLF0:USTF0",1756494567293,7.83,203.47,203.37,3.89286495]
["bitfinex-derivatives","SOLF0:USTF0",1756494567487,7.83,203.47,203.34,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494567488,7.83,203.47,203.38,3.89286495]
["bitfinex-derivatives","SOLF0:USTF0",1756494567692,107.5,203.46,203.39,3.89278666]
["bitfinex-derivatives","SOLF0:USTF0",1756494567892,107.5,203.46,203.4,3.89278666]
["bitfinex-derivatives","SOLF0:USTF0",1756494568192,7.83,203.45,203.41,3.89278666]
["bitfinex-derivatives","SOLF0:USTF0",1756494568385,137.57,203.45,203.37,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494568589,137.57,203.45,203.38,3.89339687]
["bitfinex-derivatives","SOLF0:USTF0",1756494568792,137.57,203.45,203.39,3.89339687]
["bitfinex-derivatives","SOLF0:USTF0",1756494568983,129.66,203.45,203.4,11.79339687]
["bitfinex-derivatives","SOLF0:USTF0",1756494569187,129.68,203.46,203.41,3.89339687]
["bitfinex-derivatives","SOLF0:USTF0",1756494569393,7.83,203.49,203.42,3.89339687]
["bitfinex-derivatives","SOLF0:USTF0",1756494569593,129.64,203.48,203.38,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494569793,129.64,203.48,203.39,3.89557374]
["bitfinex-derivatives","SOLF0:USTF0",1756494570095,129.62,203.47,203.4,3.89557374]
["bitfinex-derivatives","SOLF0:USTF0",1756494570289,129.62,203.47,203.41,3.89557374]
["bitfinex-derivatives","SOLF0:USTF0",1756494570484,7.83,203.46,203.42,3.89557374]
["bitfinex-derivatives","SOLF0:USTF0",1756494570793,7.83,203.46,203.43,3.89557374]
["bitfinex-derivatives","SOLF0:USTF0",1756494570989,137.45,203.47,203.38,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494571190,137.45,203.47,203.39,3.89835427]
["bitfinex-derivatives","SOLF0:USTF0",1756494571390,137.45,203.47,203.4,3.89835427]
["bitfinex-derivatives","SOLF0:USTF0",1756494571587,137.45,203.47,203.41,3.89835427]
["bitfinex-derivatives","SOLF0:USTF0",1756494571793,129.62,203.47,203.42,3.89835427]
["bitfinex-derivatives","SOLF0:USTF0",1756494571993,7.83,203.46,203.43,3.89835427]
["bitfinex-derivatives","SOLF0:USTF0",1756494572189,137.45,203.47,203.38,11.95623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494572389,129.4,203.46,203.39,7.95930591]
["bitfinex-derivatives","SOLF0:USTF0",1756494572594,129.4,203.46,203.4,3.90306677]
["bitfinex-derivatives","SOLF0:USTF0",1756494572889,135.90735989,203.45,203.41,3.90306677]
["bitfinex-derivatives","SOLF0:USTF0",1756494573088,7.83,203.41,203.34,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494573289,7.83,203.41,203.32,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756494573290,7.83,203.39,203.32,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494573486,129.48,203.38,203.33,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494573692,7.83,203.39,203.32,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494573892,129.5,203.38,203.32,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494574287,129.5,203.38,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494574484,129.5,203.38,203.29,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494574894,129.5,203.38,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494575292,129.5,203.38,203.29,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494575493,129.5,203.37,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494575891,129.36,203.36,203.31,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494576098,7.83,203.36,203.31,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494576289,25.91,203.36,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494576494,40.19,203.36,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494576694,7.83,203.36,203.3,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494577094,7.83,203.36,203.28,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494577295,6.52735989,203.35,203.27,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494577495,7.83,203.36,203.27,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494577891,7.83,203.36,203.28,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494578095,82.7,203.35,203.28,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494579091,82.7,203.35,203.27,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494580197,7.96,203.34,203.24,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494580497,89.22735989,203.35,203.21,11.87623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494580498,7.96,203.31,203.21,11.87623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494581298,7.96,203.31,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494581704,6.52735989,203.29,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494581997,7.96,203.31,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494582199,77.74,203.3,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494582793,7.96,203.31,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494582999,83.82,203.36,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494583298,83.82,203.36,203.24,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494583699,83.82,203.36,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494584202,7.96,203.36,203.26,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494584497,7.96,203.36,203.27,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494584703,7.96,203.36,203.28,4.05623914]
["bitfinex-derivatives","SOLF0:USTF0",1756494584996,7.96,203.36,203.29,3.87480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494585198,7.96,203.36,203.3,3.87480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494585397,330.44,203.39,203.31,3.87480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494585596,330.44,203.39,203.32,11.69480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494585797,136.9,203.42,203.33,3.90686117]
["bitfinex-derivatives","SOLF0:USTF0",1756494585996,0.03213792,203.37,203.34,3.87480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494586201,0.03213792,203.37,203.35,3.87480237]
["bitfinex-derivatives","SOLF0:USTF0",1756494586500,0.03213792,203.37,203.36,3.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494588496,0.03213792,203.37,203.36,11.69434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494588699,0.03213792,203.37,203.36,12.19434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494588902,7.96,203.47,203.36,16.25058863]
["bitfinex-derivatives","SOLF0:USTF0",1756494589095,7.96,203.47,203.37,7.92915747]
["bitfinex-derivatives","SOLF0:USTF0",1756494589407,7.96,203.47,203.38,3.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494589704,7.96,203.47,203.39,3.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494589896,7.96,203.47,203.4,3.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494590100,7.96,203.47,203.41,3.87434949]
["bitfinex-derivatives","SOLF0:USTF0",1756494590298,7.96,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494594409,7.96,203.5,203.42,3.87217737]
["bitfinex-derivatives","SOLF0:USTF0",1756494594608,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494594902,128.36,203.49,203.42,3.87302877]
["bitfinex-derivatives","SOLF0:USTF0",1756494595103,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494595310,128.36,203.49,203.42,3.87337855]
["bitfinex-derivatives","SOLF0:USTF0",1756494595610,128.36,203.49,203.43,3.87337855]
["bitfinex-derivatives","SOLF0:USTF0",1756494595809,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494596115,128.36,203.49,203.42,3.87341116]
["bitfinex-derivatives","SOLF0:USTF0",1756494596307,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494596513,128.36,203.49,203.42,3.87362323]
["bitfinex-derivatives","SOLF0:USTF0",1756494596714,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494596911,128.36,203.49,203.42,3.87362323]
["bitfinex-derivatives","SOLF0:USTF0",1756494597114,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494597314,128.36,203.49,203.42,3.87386234]
["bitfinex-derivatives","SOLF0:USTF0",1756494597617,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494597819,128.36,203.49,203.42,3.87386112]
["bitfinex-derivatives","SOLF0:USTF0",1756494598018,128.36,203.49,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494598215,7.96,203.48,203.42,3.87364807]
["bitfinex-derivatives","SOLF0:USTF0",1756494598422,7.96,203.48,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494599720,14.48735989,203.48,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494601115,6.52735989,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494601320,7.96,203.43,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494601522,127.9,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494602116,127.9,203.43,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494602417,7.96,203.47,203.42,3.87395849]
["bitfinex-derivatives","SOLF0:USTF0",1756494602619,7.96,203.47,203.43,3.87395849]
["bitfinex-derivatives","SOLF0:USTF0",1756494602821,7.96,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494603114,0.03281105,203.47,203.42,3.87408681]
["bitfinex-derivatives","SOLF0:USTF0",1756494603315,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494603316,0.03281105,203.47,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494603521,0.03281105,203.47,203.45,3.87408681]
["bitfinex-derivatives","SOLF0:USTF0",1756494603710,0.03281105,203.47,203.46,3.87408681]
["bitfinex-derivatives","SOLF0:USTF0",1756494603915,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494604117,0.03281105,203.47,203.42,3.8750279]
["bitfinex-derivatives","SOLF0:USTF0",1756494604316,0.03281105,203.47,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494604516,0.03281105,203.47,203.45,3.8750279]
["bitfinex-derivatives","SOLF0:USTF0",1756494604717,0.03281105,203.47,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756494604916,0.03281105,203.47,203.45,3.87404202]
["bitfinex-derivatives","SOLF0:USTF0",1756494605120,7.96,203.46,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494605317,7.96,203.46,203.42,3.87461615]
["bitfinex-derivatives","SOLF0:USTF0",1756494605522,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494605820,6.52735989,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494606019,127.9,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494606319,7.96,203.43,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494606524,134.42735989,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494607221,7.9,203.43,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494607923,17.14,203.42,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494608221,25.92,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494608422,7.9,203.42,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494609219,18.96,203.45,203.41,7.39304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494609425,18.96,203.45,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494609625,18.96,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494609826,18.96,203.45,203.42,3.87836165]
["bitfinex-derivatives","SOLF0:USTF0",1756494610027,18.96,203.45,203.41,7.39304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494610324,18.96,203.45,203.42,3.87836018]
["bitfinex-derivatives","SOLF0:USTF0",1756494610520,18.96,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494611025,7.9,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494611225,18.96,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494611527,7.9,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494611825,25.48735989,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494612727,7.9,203.44,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494613125,25.48735989,203.45,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494613430,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494613626,7.93281105,203.47,203.42,3.88120346]
["bitfinex-derivatives","SOLF0:USTF0",1756494613927,7.93281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494614130,7.93281105,203.47,203.42,11.24223969]
["bitfinex-derivatives","SOLF0:USTF0",1756494614331,7.93281105,203.47,203.43,3.88223969]
["bitfinex-derivatives","SOLF0:USTF0",1756494614527,7.93281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494614734,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494615333,7.93281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494617326,7.93281105,203.47,203.42,3.88384721]
["bitfinex-derivatives","SOLF0:USTF0",1756494617533,7.93281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494617726,7.93281105,203.47,203.42,3.88209886]
["bitfinex-derivatives","SOLF0:USTF0",1756494617933,7.93281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494618132,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494618334,0.03281105,203.47,203.42,3.88126332]
["bitfinex-derivatives","SOLF0:USTF0",1756494618530,0.03281105,203.47,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494618831,0.03281105,203.47,203.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494619730,0.03281105,203.47,203.41,7.39304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494619929,0.03281105,203.47,203.42,3.8801496]
["bitfinex-derivatives","SOLF0:USTF0",1756494620127,0.03281105,203.47,203.43,3.8801496]
["bitfinex-derivatives","SOLF0:USTF0",1756494620329,0.03281105,203.47,203.44,11.2401496]
["bitfinex-derivatives","SOLF0:USTF0",1756494620527,7.9,203.46,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494620726,0.03281105,203.47,203.42,11.24065264]
["bitfinex-derivatives","SOLF0:USTF0",1756494620933,0.03281105,203.47,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494621433,0.03281105,203.47,203.41,0.03304047]
["bitfinex-derivatives","SOLF0:USTF0",1756494621434,0.03281105,203.47,203.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494621832,0.03281105,203.47,203.45,3.87639326]
["bitfinex-derivatives","SOLF0:USTF0",1756494622131,0.03281105,203.47,203.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494622430,0.03281105,203.47,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494622634,0.03281105,203.47,203.43,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494622838,0.03281105,203.47,203.44,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494623031,0.03281105,203.47,203.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494623229,0.03281105,203.47,203.46,11.23529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494627836,7.9,203.59,203.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494628042,127.88,203.58,203.48,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494628340,127.88,203.58,203.49,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494628641,127.88,203.58,203.5,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494628938,127.88,203.58,203.51,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494629135,127.88,203.58,203.52,3.90916053]
["bitfinex-derivatives","SOLF0:USTF0",1756494629341,7.9,203.57,203.53,3.87529896]
["bitfinex-derivatives","SOLF0:USTF0",1756494629543,135.78,203.58,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494629741,7.9,203.57,203.53,3.87412516]
["bitfinex-derivatives","SOLF0:USTF0",1756494630040,7.9,203.57,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494630241,7.9,203.57,203.53,3.87370387]
["bitfinex-derivatives","SOLF0:USTF0",1756494630442,7.9,203.57,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494630642,7.9,203.57,203.53,3.87394612]
["bitfinex-derivatives","SOLF0:USTF0",1756494630946,135.78,203.58,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494631143,127.88,203.58,203.53,3.87365231]
["bitfinex-derivatives","SOLF0:USTF0",1756494631338,127.88,203.58,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494631743,7.9,203.57,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494632137,131.939198,203.58,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494632339,139.839198,203.58,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494632743,4.059198,203.55,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494632946,7.9,203.54,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494633146,4.059198,203.55,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494633447,330.4,203.61,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494633448,4.059198,203.63,203.52,0.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1756494633643,7.9,203.65,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494633838,7.9,203.65,203.56,3.86739257]
["bitfinex-derivatives","SOLF0:USTF0",1756494634041,7.9,203.65,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756494634042,7.9,203.65,203.57,3.86739257]
["bitfinex-derivatives","SOLF0:USTF0",1756494634242,7.9,203.65,203.58,3.89841599]
["bitfinex-derivatives","SOLF0:USTF0",1756494634448,7.9,203.65,203.59,3.86739257]
["bitfinex-derivatives","SOLF0:USTF0",1756494634644,7.9,203.66,203.6,3.86739257]
["bitfinex-derivatives","SOLF0:USTF0",1756494634839,7.9,203.66,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494635144,4.059198,203.65,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494635348,14.38677844,203.66,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494636450,6.48677844,203.63,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494636649,7.42,203.62,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494636950,6.48677844,203.63,203.58,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1756494637450,7.42,203.59,203.51,3.85849308]
["bitfinex-derivatives","SOLF0:USTF0",1756494637750,18.42,203.58,203.46,11.56480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494637953,18.42,203.58,203.47,3.8590547]
["bitfinex-derivatives","SOLF0:USTF0",1756494638145,18.42,203.58,203.48,3.8590547]
["bitfinex-derivatives","SOLF0:USTF0",1756494638451,13.90677844,203.57,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494638747,13.90677844,203.57,203.43,4.05480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494638748,6.48677844,203.54,203.51,0.03682357]
["bitfinex-derivatives","SOLF0:USTF0",1756494638944,7.42,203.53,203.51,0.03682357]
["bitfinex-derivatives","SOLF0:USTF0",1756494639140,7.42,203.53,203.43,3.86171641]
["bitfinex-derivatives","SOLF0:USTF0",1756494639345,7.42,203.53,203.44,3.86171641]
["bitfinex-derivatives","SOLF0:USTF0",1756494639545,13.90677844,203.53,203.45,3.86171641]
["bitfinex-derivatives","SOLF0:USTF0",1756494639751,13.90677844,203.53,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494639951,13.90677844,203.53,203.42,3.86225578]
["bitfinex-derivatives","SOLF0:USTF0",1756494640150,7.42,203.49,203.43,3.86225578]
["bitfinex-derivatives","SOLF0:USTF0",1756494640353,71.8,203.48,203.37,11.56480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494640651,71.8,203.48,203.38,3.86185897]
["bitfinex-derivatives","SOLF0:USTF0",1756494640856,7.42,203.46,203.39,3.86185897]
["bitfinex-derivatives","SOLF0:USTF0",1756494641148,7.42,203.46,203.4,3.86185897]
["bitfinex-derivatives","SOLF0:USTF0",1756494641347,7.42,203.46,203.35,4.05480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494641653,6.48677844,203.44,203.36,3.86278515]
["bitfinex-derivatives","SOLF0:USTF0",1756494641956,7.42,203.43,203.32,11.56480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494642149,7.42,203.43,203.33,3.86524923]
["bitfinex-derivatives","SOLF0:USTF0",1756494642346,7.42,203.4,203.34,3.86524923]
["bitfinex-derivatives","SOLF0:USTF0",1756494642550,6.48677844,203.38,203.28,4.05480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494642851,7.42,203.4,203.29,3.86634828]
["bitfinex-derivatives","SOLF0:USTF0",1756494643053,69.32,203.39,203.3,3.86634828]
["bitfinex-derivatives","SOLF0:USTF0",1756494643253,69.32,203.39,203.31,3.86634828]
["bitfinex-derivatives","SOLF0:USTF0",1756494643453,69.32,203.39,203.32,3.86634828]
["bitfinex-derivatives","SOLF0:USTF0",1756494643655,69.32,203.39,203.33,3.86634828]
["bitfinex-derivatives","SOLF0:USTF0",1756494643954,6.48677844,203.44,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494644148,127.84,203.43,203.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494644449,0.03346993,203.39,203.32,7.92006951]
["bitfinex-derivatives","SOLF0:USTF0",1756494644655,0.03346993,203.39,203.33,11.37526153]
["bitfinex-derivatives","SOLF0:USTF0",1756494644951,0.03346993,203.39,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494645151,0.03346993,203.39,203.36,11.37526153]
["bitfinex-derivatives","SOLF0:USTF0",1756494645454,0.03346993,203.39,203.37,3.86526153]
["bitfinex-derivatives","SOLF0:USTF0",1756494645654,0.03346993,203.39,203.38,11.37526153]
["bitfinex-derivatives","SOLF0:USTF0",1756494647750,0.03346993,203.39,203.38,3.86526153]
["bitfinex-derivatives","SOLF0:USTF0",1756494647946,7.45346993,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494648152,7.45346993,203.39,203.33,3.86347792]
["bitfinex-derivatives","SOLF0:USTF0",1756494648153,0.03346993,203.39,203.33,3.86347792]
["bitfinex-derivatives","SOLF0:USTF0",1756494648349,0.03346993,203.39,203.34,3.86347792]
["bitfinex-derivatives","SOLF0:USTF0",1756494648546,0.03346993,203.39,203.35,3.86364893]
["bitfinex-derivatives","SOLF0:USTF0",1756494648750,0.03346993,203.39,203.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494648953,0.03346993,203.39,203.32,3.86334418]
["bitfinex-derivatives","SOLF0:USTF0",1756494649254,0.03346993,203.39,203.33,3.86334418]
["bitfinex-derivatives","SOLF0:USTF0",1756494649458,0.03346993,203.39,203.34,3.86334418]
["bitfinex-derivatives","SOLF0:USTF0",1756494649656,7.42,203.38,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494649957,13.90677844,203.38,203.31,3.86313801]
["bitfinex-derivatives","SOLF0:USTF0",1756494650155,102.26677844,203.38,203.32,3.86313801]
["bitfinex-derivatives","SOLF0:USTF0",1756494650349,6.48677844,203.36,203.25,11.56480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494650653,6.48677844,203.36,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494650852,6.48677844,203.36,203.28,3.86339031]
["bitfinex-derivatives","SOLF0:USTF0",1756494651055,6.48677844,203.36,203.29,3.86339031]
["bitfinex-derivatives","SOLF0:USTF0",1756494651260,6.48677844,203.36,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494651261,6.48677844,203.36,203.3,3.86339031]
["bitfinex-derivatives","SOLF0:USTF0",1756494651460,6.48677844,203.36,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494651654,6.48677844,203.36,203.28,3.86199972]
["bitfinex-derivatives","SOLF0:USTF0",1756494651853,6.48677844,203.36,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494651854,6.48677844,203.36,203.29,3.86199972]
["bitfinex-derivatives","SOLF0:USTF0",1756494652055,6.48677844,203.36,203.3,3.86199972]
["bitfinex-derivatives","SOLF0:USTF0",1756494652250,98.96,203.37,203.22,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1756494652251,6.48677844,203.33,203.24,4.05480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494652460,13.90677844,203.3,203.25,3.86285293]
["bitfinex-derivatives","SOLF0:USTF0",1756494652658,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494652861,13.90677844,203.3,203.23,3.86486066]
["bitfinex-derivatives","SOLF0:USTF0",1756494653161,13.90677844,203.3,203.24,3.86504048]
["bitfinex-derivatives","SOLF0:USTF0",1756494653357,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494653659,13.90677844,203.3,203.23,3.86246989]
["bitfinex-derivatives","SOLF0:USTF0",1756494653855,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494654060,13.90677844,203.3,203.23,3.86601165]
["bitfinex-derivatives","SOLF0:USTF0",1756494654260,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494654460,13.90677844,203.3,203.23,3.86339946]
["bitfinex-derivatives","SOLF0:USTF0",1756494654655,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494654855,13.90677844,203.3,203.23,3.86306768]
["bitfinex-derivatives","SOLF0:USTF0",1756494655062,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494655256,13.90677844,203.3,203.23,3.86320331]
["bitfinex-derivatives","SOLF0:USTF0",1756494655463,13.90677844,203.3,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494655759,36.42677844,203.29,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494655959,6.48677844,203.29,203.18,3.86113747]
["bitfinex-derivatives","SOLF0:USTF0",1756494656160,94.96677844,203.29,203.19,11.37113747]
["bitfinex-derivatives","SOLF0:USTF0",1756494656355,94.96677844,203.29,203.2,3.86113747]
["bitfinex-derivatives","SOLF0:USTF0",1756494656563,94.96677844,203.29,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494656760,94.96677844,203.29,203.2,3.85721334]
["bitfinex-derivatives","SOLF0:USTF0",1756494659167,6.48677844,203.25,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494660564,7.42,203.26,203.18,3.84986223]
["bitfinex-derivatives","SOLF0:USTF0",1756494660865,7.42,203.26,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494661066,7.42,203.26,203.18,3.84986121]
["bitfinex-derivatives","SOLF0:USTF0",1756494661266,134.40677844,203.28,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494661465,134.40677844,203.28,203.18,3.84860027]
["bitfinex-derivatives","SOLF0:USTF0",1756494661662,134.40677844,203.28,203.19,3.84860027]
["bitfinex-derivatives","SOLF0:USTF0",1756494661862,134.40677844,203.28,203.2,3.84860027]
["bitfinex-derivatives","SOLF0:USTF0",1756494662062,134.40677844,203.28,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494662263,7.42,203.27,203.18,3.84890314]
["bitfinex-derivatives","SOLF0:USTF0",1756494662463,7.42,203.27,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494662658,7.42,203.34,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494662966,6.48677844,203.31,203.2,3.84944918]
["bitfinex-derivatives","SOLF0:USTF0",1756494663165,7.42,203.32,203.21,3.84944918]
["bitfinex-derivatives","SOLF0:USTF0",1756494663368,6.48677844,203.31,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494663569,6.48677844,203.31,203.2,3.845064]
["bitfinex-derivatives","SOLF0:USTF0",1756494663769,6.48677844,203.31,203.21,3.845064]
["bitfinex-derivatives","SOLF0:USTF0",1756494663971,6.48677844,203.31,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494664172,6.48677844,203.31,203.2,3.84540434]
["bitfinex-derivatives","SOLF0:USTF0",1756494664372,7.42,203.32,203.21,11.35540434]
["bitfinex-derivatives","SOLF0:USTF0",1756494664567,135.34,203.32,203.22,3.84398772]
["bitfinex-derivatives","SOLF0:USTF0",1756494664871,135.34,203.32,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494665071,135.34,203.32,203.22,3.84372327]
["bitfinex-derivatives","SOLF0:USTF0",1756494665267,6.48677844,203.27,203.17,4.05480798]
["bitfinex-derivatives","SOLF0:USTF0",1756494665473,7.42,203.18,203.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494665669,6.48677844,203.16,203.04,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494665971,7.42,203.15,203.05,3.85079416]
["bitfinex-derivatives","SOLF0:USTF0",1756494666168,74.76,203.18,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494666971,74.76,203.18,203.08,3.84441968]
["bitfinex-derivatives","SOLF0:USTF0",1756494667264,74.76,203.18,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494667463,6.48677844,203.19,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756494667668,6.48677844,203.19,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494667869,6.48677844,203.19,203.1,3.83868704]
["bitfinex-derivatives","SOLF0:USTF0",1756494668063,7.51,203.25,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494668278,127.94,203.24,203.13,3.83524276]
["bitfinex-derivatives","SOLF0:USTF0",1756494668471,13.99677844,203.25,203.13,3.83524276]
["bitfinex-derivatives","SOLF0:USTF0",1756494668676,127.94,203.24,203.13,3.83524276]
["bitfinex-derivatives","SOLF0:USTF0",1756494668871,13.99677844,203.22,203.13,3.83524276]
["bitfinex-derivatives","SOLF0:USTF0",1756494669067,13.99677844,203.22,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494669476,13.99677844,203.19,203.09,3.833486]
["bitfinex-derivatives","SOLF0:USTF0",1756494669670,13.99677844,203.19,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494669974,13.99677844,203.19,203.08,3.83383815]
["bitfinex-derivatives","SOLF0:USTF0",1756494670174,13.99677844,203.19,203.09,3.83383815]
["bitfinex-derivatives","SOLF0:USTF0",1756494670372,13.99677844,203.19,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494670569,7.51,203.15,203.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494670874,7.51,203.15,203.02,11.32123511]
["bitfinex-derivatives","SOLF0:USTF0",1756494671075,7.51,203.15,203.03,3.83299274]
["bitfinex-derivatives","SOLF0:USTF0",1756494671276,7.51,203.15,203.04,3.83299274]
["bitfinex-derivatives","SOLF0:USTF0",1756494671470,6.48677844,203.13,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494671670,7.51,203.12,203.03,3.83087708]
["bitfinex-derivatives","SOLF0:USTF0",1756494671978,7.51,203.12,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494672374,7.51,203.12,203.03,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494672575,6.48677844,203.16,203.04,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494672775,28.74,203.15,203.05,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494672975,28.74,203.15,203.06,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494673176,42.94,203.15,203.05,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494673378,13.99677844,203.17,203.06,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494673579,13.99677844,203.17,203.05,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494673775,16.4,203.16,203.06,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494673976,16.4,203.16,203.05,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494674171,30.62,203.16,203.06,3.82894972]
["bitfinex-derivatives","SOLF0:USTF0",1756494674371,30.62,203.16,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494674577,37.10677844,203.16,203.05,3.82526239]
["bitfinex-derivatives","SOLF0:USTF0",1756494674883,37.10677844,203.16,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494675076,37.10677844,203.16,203.05,3.82520716]
["bitfinex-derivatives","SOLF0:USTF0",1756494675276,37.10677844,203.16,203.06,3.82467722]
["bitfinex-derivatives","SOLF0:USTF0",1756494675473,37.10677844,203.16,203.05,3.82467722]
["bitfinex-derivatives","SOLF0:USTF0",1756494675674,37.10677844,203.16,203.06,3.82467722]
["bitfinex-derivatives","SOLF0:USTF0",1756494675877,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494676083,0.03669055,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494676882,7.54669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494677882,0.03669055,203.13,203.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494678179,0.03669055,203.13,203.1,3.8220695]
["bitfinex-derivatives","SOLF0:USTF0",1756494678385,0.03669055,203.13,203.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494679391,7.54669055,203.13,203.08,7.52097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494679583,7.51,203.12,203.09,3.82638662]
["bitfinex-derivatives","SOLF0:USTF0",1756494679784,7.51,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494680084,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494681086,7.51,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494681280,24.68677844,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494681980,7.51,203.1,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494682188,6.48677844,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494682388,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494682585,7.51,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494682781,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494682985,0.03669055,203.13,203.09,11.32908702]
["bitfinex-derivatives","SOLF0:USTF0",1756494683289,0.03669055,203.13,203.1,3.84158381]
["bitfinex-derivatives","SOLF0:USTF0",1756494683586,0.03669055,203.13,203.08,7.52097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494683782,0.03669055,203.13,203.09,3.8421519]
["bitfinex-derivatives","SOLF0:USTF0",1756494683982,0.03669055,203.13,203.1,3.8421519]
["bitfinex-derivatives","SOLF0:USTF0",1756494684285,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494684482,0.03669055,203.13,203.09,3.84523411]
["bitfinex-derivatives","SOLF0:USTF0",1756494684679,0.03669055,203.13,203.1,11.33523411]
["bitfinex-derivatives","SOLF0:USTF0",1756494684879,0.03669055,203.13,203.11,3.84523411]
["bitfinex-derivatives","SOLF0:USTF0",1756494685085,0.03669055,203.13,203.12,3.84523411]
["bitfinex-derivatives","SOLF0:USTF0",1756494685689,7.54669055,203.13,203.12,3.84523411]
["bitfinex-derivatives","SOLF0:USTF0",1756494685891,7.51,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494686086,34.19669055,203.13,203.09,3.84631741]
["bitfinex-derivatives","SOLF0:USTF0",1756494686284,34.19669055,203.13,203.1,3.84631741]
["bitfinex-derivatives","SOLF0:USTF0",1756494686485,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494686687,0.03669055,203.13,203.09,3.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1756494686889,0.03669055,203.13,203.1,3.84911635]
["bitfinex-derivatives","SOLF0:USTF0",1756494687189,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494687386,0.03669055,203.13,203.09,3.84719445]
["bitfinex-derivatives","SOLF0:USTF0",1756494687591,7.51,203.12,203.1,3.84719445]
["bitfinex-derivatives","SOLF0:USTF0",1756494687788,0.03669055,203.13,203.11,3.84669093]
["bitfinex-derivatives","SOLF0:USTF0",1756494687986,0.03669055,203.13,203.12,3.84669093]
["bitfinex-derivatives","SOLF0:USTF0",1756494689288,7.51,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494689490,7.51,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494689696,0.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494690295,7.51,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494690490,6.48677844,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494691286,7.51,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494691487,6.48677844,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494691793,7.51,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494691989,13.99677844,203.12,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494692191,18.03669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494692491,25.54669055,203.13,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494692892,7.51,203.11,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494693093,13.99677844,203.09,203.08,0.03097833]
["bitfinex-derivatives","SOLF0:USTF0",1756494693687,13.99677844,203.09,203.01,11.521114]
["bitfinex-derivatives","SOLF0:USTF0",1756494693887,13.99677844,203.09,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494694995,0.03104237,203.07,203.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756494695885,0.03104237,203.07,203.0,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696087,0.03104237,203.07,202.95,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696088,6.48677844,203.03,202.95,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696293,6.48677844,203.0,202.94,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696493,6.48677844,203.0,202.93,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696698,13.99677844,203.04,202.94,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494696894,0.03631837,202.99,202.94,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494697095,0.03631837,202.99,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494697296,0.03631837,202.99,202.95,11.641114]
["bitfinex-derivatives","SOLF0:USTF0",1756494697502,0.03631837,202.99,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494698196,0.03631837,202.99,202.95,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494698900,0.03631837,202.99,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494699694,0.03631837,202.99,202.95,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494700103,0.03631837,202.99,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494700303,0.03631837,202.99,202.94,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494700501,0.03631837,202.99,202.93,4.031114]
["bitfinex-derivatives","SOLF0:USTF0",1756494701302,0.03631837,202.99,202.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494701493,0.03631837,202.99,202.96,11.46122942]
["bitfinex-derivatives","SOLF0:USTF0",1756494701696,0.03631837,202.99,202.97,3.85122942]
["bitfinex-derivatives","SOLF0:USTF0",1756494701998,0.03631837,202.99,202.98,11.45967645]
["bitfinex-derivatives","SOLF0:USTF0",1756494702995,0.03631837,202.99,202.98,3.84967645]
["bitfinex-derivatives","SOLF0:USTF0",1756494703300,7.59631837,202.99,202.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494703500,7.59631837,202.99,202.94,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494703700,0.03631837,202.99,202.95,11.46043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494703897,0.03631837,202.99,202.96,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494704103,0.03631837,202.99,202.97,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494704301,0.03631837,202.99,202.98,11.46043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494705200,7.56,203.09,202.98,16.01184016]
["bitfinex-derivatives","SOLF0:USTF0",1756494705400,7.56,203.09,202.99,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494705604,7.56,203.09,202.95,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756494705605,7.56,203.09,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494705800,6.48677844,203.13,203.02,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494706003,7.56,203.14,203.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494706194,458.98,203.15,203.05,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494706402,458.98,203.15,203.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494706603,458.98,203.15,203.08,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494706796,458.98,203.15,203.09,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494706996,458.98,203.15,203.1,11.46043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494707204,466.54,203.15,203.11,3.85043628]
["bitfinex-derivatives","SOLF0:USTF0",1756494707402,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494707604,338.48,203.15,203.11,3.84411707]
["bitfinex-derivatives","SOLF0:USTF0",1756494707806,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494708110,338.48,203.15,203.11,3.84437801]
["bitfinex-derivatives","SOLF0:USTF0",1756494708308,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494708508,338.48,203.15,203.11,3.84675615]
["bitfinex-derivatives","SOLF0:USTF0",1756494708704,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494709009,338.48,203.15,203.11,3.84658932]
["bitfinex-derivatives","SOLF0:USTF0",1756494709204,338.48,203.15,203.12,3.84911206]
["bitfinex-derivatives","SOLF0:USTF0",1756494709404,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494709604,338.48,203.15,203.11,3.84843191]
["bitfinex-derivatives","SOLF0:USTF0",1756494709804,338.48,203.15,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494710004,338.48,203.15,203.11,3.84843283]
["bitfinex-derivatives","SOLF0:USTF0",1756494710205,338.48,203.15,203.12,3.85212706]
["bitfinex-derivatives","SOLF0:USTF0",1756494710405,330.92,203.15,203.07,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494710603,330.92,203.15,203.08,3.85212809]
["bitfinex-derivatives","SOLF0:USTF0",1756494710801,6.48677844,203.12,203.09,3.85212809]
["bitfinex-derivatives","SOLF0:USTF0",1756494711009,135.6,203.11,203.02,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494711308,128.04,203.1,203.03,7.90497162]
["bitfinex-derivatives","SOLF0:USTF0",1756494711510,128.04,203.1,203.04,3.85356774]
["bitfinex-derivatives","SOLF0:USTF0",1756494711698,128.04,203.1,203.03,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494711699,128.04,203.1,203.05,3.85356774]
["bitfinex-derivatives","SOLF0:USTF0",1756494711899,7.56,203.09,203.06,3.85356774]
["bitfinex-derivatives","SOLF0:USTF0",1756494712105,7.56,203.09,203.07,3.85356774]
["bitfinex-derivatives","SOLF0:USTF0",1756494712306,7.56,203.09,203.02,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494712503,7.56,203.09,203.03,3.85447705]
["bitfinex-derivatives","SOLF0:USTF0",1756494712704,7.56,203.09,203.04,3.85447705]
["bitfinex-derivatives","SOLF0:USTF0",1756494712906,7.56,203.09,203.05,3.85447705]
["bitfinex-derivatives","SOLF0:USTF0",1756494713211,7.56,203.09,203.06,3.85447705]
["bitfinex-derivatives","SOLF0:USTF0",1756494713508,7.56,203.09,203.07,3.85447705]
["bitfinex-derivatives","SOLF0:USTF0",1756494713704,7.56,203.09,203.02,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494713908,7.56,203.09,203.03,3.85510768]
["bitfinex-derivatives","SOLF0:USTF0",1756494714108,7.56,203.09,203.04,3.85510768]
["bitfinex-derivatives","SOLF0:USTF0",1756494714407,128.04,203.1,203.05,3.85510768]
["bitfinex-derivatives","SOLF0:USTF0",1756494714610,7.56,203.09,203.06,3.85510768]
["bitfinex-derivatives","SOLF0:USTF0",1756494714809,14.04677844,203.09,203.02,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494715004,14.04677844,203.09,203.03,3.85709183]
["bitfinex-derivatives","SOLF0:USTF0",1756494715304,7.56,203.08,203.04,3.85709183]
["bitfinex-derivatives","SOLF0:USTF0",1756494715506,7.56,203.08,203.05,3.85798452]
["bitfinex-derivatives","SOLF0:USTF0",1756494715703,14.04677844,203.09,203.0,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494715907,14.04677844,203.09,203.01,3.85767416]
["bitfinex-derivatives","SOLF0:USTF0",1756494716108,14.04677844,203.09,203.02,3.85767416]
["bitfinex-derivatives","SOLF0:USTF0",1756494716304,6.48677844,203.06,203.03,3.85767416]
["bitfinex-derivatives","SOLF0:USTF0",1756494716507,7.56,203.05,202.96,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494716710,6.48677844,203.03,202.97,3.85983899]
["bitfinex-derivatives","SOLF0:USTF0",1756494716912,7.56,203.02,202.98,3.85983899]
["bitfinex-derivatives","SOLF0:USTF0",1756494717115,7.56,203.02,202.99,3.85983899]
["bitfinex-derivatives","SOLF0:USTF0",1756494717305,128.02,203.01,202.95,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494717516,7.56,202.99,202.96,3.86082845]
["bitfinex-derivatives","SOLF0:USTF0",1756494717713,7.56,202.99,202.91,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494718008,7.56,202.99,202.92,3.86315066]
["bitfinex-derivatives","SOLF0:USTF0",1756494718210,7.56,202.99,202.93,3.86315066]
["bitfinex-derivatives","SOLF0:USTF0",1756494718411,7.56,202.99,202.94,3.86315066]
["bitfinex-derivatives","SOLF0:USTF0",1756494718615,7.56,202.99,202.95,3.86315066]
["bitfinex-derivatives","SOLF0:USTF0",1756494718815,7.56,202.99,202.91,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494719015,7.56,202.99,202.92,3.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1756494719315,7.56,202.99,202.93,3.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1756494719512,7.56,202.99,202.94,3.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1756494719713,128.02,202.98,202.95,3.86281124]
["bitfinex-derivatives","SOLF0:USTF0",1756494719913,128.02,202.98,202.91,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494720111,128.02,202.98,202.92,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494720315,135.58,202.98,202.93,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494720518,135.58,202.98,202.94,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494720714,14.76,203.14,202.95,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494720715,14.79,203.14,202.95,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494721019,14.04677844,203.07,202.96,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494721213,128.04,203.06,202.97,15.5237146]
["bitfinex-derivatives","SOLF0:USTF0",1756494721416,128.04,203.06,202.98,7.9137146]
["bitfinex-derivatives","SOLF0:USTF0",1756494721613,128.04,203.06,202.99,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494721818,128.04,203.06,203.0,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494722020,128.04,203.06,203.01,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494722317,128.04,203.06,203.02,3.86231072]
["bitfinex-derivatives","SOLF0:USTF0",1756494722516,128.04,203.06,203.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756494722713,7.56,203.1,203.02,3.86098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494722919,96.06,203.09,203.03,3.86098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494723122,7.56,203.1,203.04,3.86098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494723320,7.56,203.1,203.05,11.47098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494723321,128.04,203.09,203.05,11.47098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494723517,128.04,203.09,203.06,3.86098675]
["bitfinex-derivatives","SOLF0:USTF0",1756494723817,128.04,203.09,202.98,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494724012,14.04677844,203.1,202.99,3.86220592]
["bitfinex-derivatives","SOLF0:USTF0",1756494724215,7.56,203.08,203.0,3.86220592]
["bitfinex-derivatives","SOLF0:USTF0",1756494724421,7.56,203.08,203.01,3.86220592]
["bitfinex-derivatives","SOLF0:USTF0",1756494724615,7.56,203.08,203.02,3.86220592]
["bitfinex-derivatives","SOLF0:USTF0",1756494724818,7.56,203.08,203.03,3.86320089]
["bitfinex-derivatives","SOLF0:USTF0",1756494725012,7.56,203.08,202.97,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494725219,7.56,203.08,202.98,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1756494725417,7.56,203.08,202.99,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1756494725618,7.56,203.08,203.0,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1756494725813,7.56,203.08,203.01,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1756494726018,7.56,203.08,203.02,3.86200629]
["bitfinex-derivatives","SOLF0:USTF0",1756494726221,7.56,203.08,202.97,11.66140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494726418,128.02,203.07,202.99,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494726623,128.02,203.07,203.0,7.91462814]
["bitfinex-derivatives","SOLF0:USTF0",1756494726822,128.02,203.07,203.01,3.86322426]
["bitfinex-derivatives","SOLF0:USTF0",1756494727026,7.92,203.06,203.02,3.86322426]
["bitfinex-derivatives","SOLF0:USTF0",1756494727322,7.92,203.06,203.03,3.86322426]
["bitfinex-derivatives","SOLF0:USTF0",1756494727518,7.92,203.06,202.99,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494727823,62.94,203.07,203.0,3.86475622]
["bitfinex-derivatives","SOLF0:USTF0",1756494728023,62.94,203.07,203.01,3.86475622]
["bitfinex-derivatives","SOLF0:USTF0",1756494728221,70.86,203.07,203.02,3.86475622]
["bitfinex-derivatives","SOLF0:USTF0",1756494728420,7.92,203.06,203.03,3.86475622]
["bitfinex-derivatives","SOLF0:USTF0",1756494728720,7.92,203.06,202.98,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494728926,7.92,203.06,202.99,3.86664627]
["bitfinex-derivatives","SOLF0:USTF0",1756494729227,7.92,203.06,203.0,3.86664627]
["bitfinex-derivatives","SOLF0:USTF0",1756494729421,69.42677844,203.07,203.01,3.86664627]
["bitfinex-derivatives","SOLF0:USTF0",1756494729622,7.92,203.06,202.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494729926,7.92,203.06,202.98,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730126,128.02,203.06,202.99,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730320,128.02,203.06,203.0,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730522,128.02,203.06,203.01,11.47153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730722,128.02,203.06,203.02,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730919,7.92,203.11,203.02,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494730920,128.02,203.09,203.03,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494731117,128.02,203.09,203.04,11.47153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494731318,135.94,203.09,203.05,3.87153492]
["bitfinex-derivatives","SOLF0:USTF0",1756494731623,135.94,203.09,203.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494731823,135.94,203.09,203.05,3.87068929]
["bitfinex-derivatives","SOLF0:USTF0",1756494732020,135.94,203.09,203.01,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494732225,135.94,203.09,203.02,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494732423,135.94,203.09,203.03,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494732723,135.94,203.09,203.04,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494733029,135.92,203.16,203.06,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494733230,128.0,203.15,203.07,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494733428,128.0,203.15,203.08,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494733628,128.0,203.15,203.09,3.86848226]
["bitfinex-derivatives","SOLF0:USTF0",1756494733828,128.0,203.15,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494734034,128.0,203.15,203.06,3.86725899]
["bitfinex-derivatives","SOLF0:USTF0",1756494734219,128.0,203.15,203.07,3.86725899]
["bitfinex-derivatives","SOLF0:USTF0",1756494734420,128.0,203.15,203.08,3.86725899]
["bitfinex-derivatives","SOLF0:USTF0",1756494734627,128.0,203.14,203.09,3.86725899]
["bitfinex-derivatives","SOLF0:USTF0",1756494734824,135.92,203.13,203.1,3.86725899]
["bitfinex-derivatives","SOLF0:USTF0",1756494735021,135.92,203.13,203.05,11.65140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494735224,135.92,203.13,203.06,3.86583954]
["bitfinex-derivatives","SOLF0:USTF0",1756494735425,135.92,203.13,203.07,3.86583954]
["bitfinex-derivatives","SOLF0:USTF0",1756494735730,135.92,203.13,203.08,3.86583954]
["bitfinex-derivatives","SOLF0:USTF0",1756494735930,7.92,203.13,203.09,3.86583954]
["bitfinex-derivatives","SOLF0:USTF0",1756494736229,7.92,203.13,203.1,3.86583954]
["bitfinex-derivatives","SOLF0:USTF0",1756494736430,7.92,203.17,203.06,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494736624,127.98,203.16,203.07,7.91408269]
["bitfinex-derivatives","SOLF0:USTF0",1756494736929,127.98,203.16,203.08,3.86267881]
["bitfinex-derivatives","SOLF0:USTF0",1756494737126,127.98,203.16,203.09,3.86267881]
["bitfinex-derivatives","SOLF0:USTF0",1756494737329,127.98,203.16,203.1,3.86267881]
["bitfinex-derivatives","SOLF0:USTF0",1756494737523,7.92,203.15,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494737721,7.92,203.15,203.06,3.86280674]
["bitfinex-derivatives","SOLF0:USTF0",1756494738031,7.92,203.15,203.07,3.86280674]
["bitfinex-derivatives","SOLF0:USTF0",1756494738234,7.92,203.15,203.02,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494738432,7.92,203.15,203.03,3.86333559]
["bitfinex-derivatives","SOLF0:USTF0",1756494738627,7.92,203.12,203.04,3.86333559]
["bitfinex-derivatives","SOLF0:USTF0",1756494738827,7.92,203.12,203.05,3.86333559]
["bitfinex-derivatives","SOLF0:USTF0",1756494739025,7.92,203.12,203.06,3.86333559]
["bitfinex-derivatives","SOLF0:USTF0",1756494739222,7.92,203.12,203.02,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494739532,7.92,203.12,203.03,3.86271851]
["bitfinex-derivatives","SOLF0:USTF0",1756494739728,7.92,203.12,203.04,3.86271851]
["bitfinex-derivatives","SOLF0:USTF0",1756494739929,7.92,203.12,203.05,3.86271851]
["bitfinex-derivatives","SOLF0:USTF0",1756494740124,7.92,203.12,203.06,3.86271851]
["bitfinex-derivatives","SOLF0:USTF0",1756494740325,7.92,203.12,203.0,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494740527,127.96,203.11,203.01,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494740731,7.92,203.12,203.02,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494740932,127.96,203.11,203.03,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494741132,127.96,203.11,203.04,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494741333,127.96,203.11,203.05,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494741527,6.48677844,203.15,203.06,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494741731,7.92,203.16,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494742030,7.92,203.16,203.09,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494742233,7.92,203.16,203.1,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494742533,7.92,203.16,203.11,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494742832,63.64,203.18,203.12,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494743028,7.92,203.17,203.13,3.86383012]
["bitfinex-derivatives","SOLF0:USTF0",1756494743229,7.92,203.17,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494743429,7.92,203.17,203.1,3.85858643]
["bitfinex-derivatives","SOLF0:USTF0",1756494743627,7.92,203.17,203.11,3.85858643]
["bitfinex-derivatives","SOLF0:USTF0",1756494743931,127.96,203.18,203.12,3.85858643]
["bitfinex-derivatives","SOLF0:USTF0",1756494744131,127.96,203.18,203.13,3.85858643]
["bitfinex-derivatives","SOLF0:USTF0",1756494744333,135.88,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494744532,135.88,203.18,203.11,3.85620299]
["bitfinex-derivatives","SOLF0:USTF0",1756494744833,7.92,203.18,203.12,3.85620299]
["bitfinex-derivatives","SOLF0:USTF0",1756494745033,7.92,203.18,203.13,3.85620299]
["bitfinex-derivatives","SOLF0:USTF0",1756494745234,7.92,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494745433,127.96,203.19,203.11,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494745632,127.96,203.19,203.12,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494745834,127.96,203.19,203.13,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494746033,14.79,203.26,203.13,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494746034,7.92,203.32,203.14,11.45576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494746338,135.86,203.31,203.17,11.65140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494746626,135.86,203.31,203.18,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494746833,135.86,203.31,203.19,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494747133,135.86,203.31,203.2,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494747435,135.86,203.31,203.21,3.85576555]
["bitfinex-derivatives","SOLF0:USTF0",1756494747631,135.86,203.31,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494747823,135.86,203.31,203.18,3.84679235]
["bitfinex-derivatives","SOLF0:USTF0",1756494748025,135.86,203.31,203.19,3.84679235]
["bitfinex-derivatives","SOLF0:USTF0",1756494748227,7.92,203.29,203.2,3.84679235]
["bitfinex-derivatives","SOLF0:USTF0",1756494748425,7.92,203.29,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494748635,7.92,203.29,203.18,3.84627383]
["bitfinex-derivatives","SOLF0:USTF0",1756494748830,7.92,203.29,203.19,3.84627383]
["bitfinex-derivatives","SOLF0:USTF0",1756494749029,7.92,203.29,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494749230,7.92,203.29,203.18,3.84609797]
["bitfinex-derivatives","SOLF0:USTF0",1756494749430,7.92,203.29,203.19,3.84609797]
["bitfinex-derivatives","SOLF0:USTF0",1756494749625,7.92,203.29,203.2,3.84609797]
["bitfinex-derivatives","SOLF0:USTF0",1756494749830,7.92,203.29,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494750030,7.92,203.29,203.18,3.84462566]
["bitfinex-derivatives","SOLF0:USTF0",1756494750227,7.92,203.29,203.19,3.84462566]
["bitfinex-derivatives","SOLF0:USTF0",1756494750429,7.92,203.29,203.15,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494750632,7.92,203.23,203.16,3.84361969]
["bitfinex-derivatives","SOLF0:USTF0",1756494750831,7.92,203.21,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494751035,7.92,203.21,203.13,3.84554221]
["bitfinex-derivatives","SOLF0:USTF0",1756494751234,7.92,203.21,203.14,3.84554221]
["bitfinex-derivatives","SOLF0:USTF0",1756494751429,7.92,203.21,203.15,3.84554221]
["bitfinex-derivatives","SOLF0:USTF0",1756494751633,7.92,203.21,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494751833,7.92,203.21,203.13,3.8446219]
["bitfinex-derivatives","SOLF0:USTF0",1756494752139,7.92,203.21,203.14,3.8446219]
["bitfinex-derivatives","SOLF0:USTF0",1756494752338,7.92,203.21,203.15,3.8446219]
["bitfinex-derivatives","SOLF0:USTF0",1756494752638,7.92,203.21,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494752936,7.92,203.21,203.13,3.84403297]
["bitfinex-derivatives","SOLF0:USTF0",1756494753137,7.92,203.21,203.14,3.84403297]
["bitfinex-derivatives","SOLF0:USTF0",1756494753327,7.92,203.21,203.15,3.84403297]
["bitfinex-derivatives","SOLF0:USTF0",1756494753528,7.92,203.21,203.16,3.84302787]
["bitfinex-derivatives","SOLF0:USTF0",1756494753835,61.58,203.23,203.17,3.8423095]
["bitfinex-derivatives","SOLF0:USTF0",1756494754036,61.58,203.23,203.12,11.65140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494754334,61.58,203.23,203.13,3.84244503]
["bitfinex-derivatives","SOLF0:USTF0",1756494754530,7.92,203.22,203.14,3.84244503]
["bitfinex-derivatives","SOLF0:USTF0",1756494754738,7.92,203.22,203.15,3.84244503]
["bitfinex-derivatives","SOLF0:USTF0",1756494755035,7.92,203.22,203.16,3.84244503]
["bitfinex-derivatives","SOLF0:USTF0",1756494755338,7.92,203.22,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494755540,7.92,203.22,203.13,3.84245319]
["bitfinex-derivatives","SOLF0:USTF0",1756494755739,7.92,203.22,203.14,3.84245319]
["bitfinex-derivatives","SOLF0:USTF0",1756494755939,7.92,203.22,203.15,3.84245319]
["bitfinex-derivatives","SOLF0:USTF0",1756494756140,7.92,203.22,203.16,3.84245319]
["bitfinex-derivatives","SOLF0:USTF0",1756494756340,7.92,203.22,203.12,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494756541,7.92,203.22,203.13,11.44132396]
["bitfinex-derivatives","SOLF0:USTF0",1756494756740,7.92,203.22,203.14,3.84132396]
["bitfinex-derivatives","SOLF0:USTF0",1756494756936,7.92,203.22,203.15,3.84132396]
["bitfinex-derivatives","SOLF0:USTF0",1756494757240,7.92,203.22,203.16,3.84132396]
["bitfinex-derivatives","SOLF0:USTF0",1756494757442,7.92,203.22,203.17,3.84132396]
["bitfinex-derivatives","SOLF0:USTF0",1756494757640,7.92,203.22,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494757833,7.92,203.22,203.14,3.84014114]
["bitfinex-derivatives","SOLF0:USTF0",1756494758038,7.92,203.22,203.15,3.84014114]
["bitfinex-derivatives","SOLF0:USTF0",1756494758235,7.92,203.22,203.16,3.84014114]
["bitfinex-derivatives","SOLF0:USTF0",1756494758439,7.92,203.22,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494758638,7.92,203.22,203.14,3.83841584]
["bitfinex-derivatives","SOLF0:USTF0",1756494758843,7.92,203.22,203.15,3.83841584]
["bitfinex-derivatives","SOLF0:USTF0",1756494759141,7.92,203.22,203.16,3.83841584]
["bitfinex-derivatives","SOLF0:USTF0",1756494759341,7.92,203.22,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494759537,7.92,203.22,203.14,3.83754994]
["bitfinex-derivatives","SOLF0:USTF0",1756494759738,7.92,203.22,203.15,3.83754994]
["bitfinex-derivatives","SOLF0:USTF0",1756494759934,7.92,203.22,203.16,3.83754994]
["bitfinex-derivatives","SOLF0:USTF0",1756494760134,7.92,203.22,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756494760333,7.92,203.22,203.14,3.83727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494760544,7.92,203.22,203.15,3.83727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494760750,6.48677844,203.27,203.16,3.83727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494761042,6.48677844,203.27,203.12,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494761043,7.38,203.27,203.17,11.68727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494761237,7.38,203.27,203.18,3.83727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494761441,7.38,203.27,203.19,3.83727828]
["bitfinex-derivatives","SOLF0:USTF0",1756494761743,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494761941,7.38,203.27,203.18,3.83298833]
["bitfinex-derivatives","SOLF0:USTF0",1756494762143,7.38,203.27,203.19,3.83298833]
["bitfinex-derivatives","SOLF0:USTF0",1756494762340,7.38,203.27,203.2,3.83298833]
["bitfinex-derivatives","SOLF0:USTF0",1756494762537,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494762846,7.38,203.27,203.18,3.83549706]
["bitfinex-derivatives","SOLF0:USTF0",1756494763045,7.38,203.27,203.19,3.83549706]
["bitfinex-derivatives","SOLF0:USTF0",1756494763345,7.38,203.27,203.2,3.83549706]
["bitfinex-derivatives","SOLF0:USTF0",1756494763646,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494763842,7.38,203.27,203.18,3.83664734]
["bitfinex-derivatives","SOLF0:USTF0",1756494764043,7.38,203.27,203.19,3.83664734]
["bitfinex-derivatives","SOLF0:USTF0",1756494764243,7.38,203.27,203.2,3.83664734]
["bitfinex-derivatives","SOLF0:USTF0",1756494764441,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494764641,7.38,203.27,203.18,3.83812822]
["bitfinex-derivatives","SOLF0:USTF0",1756494764844,7.38,203.27,203.19,3.83812822]
["bitfinex-derivatives","SOLF0:USTF0",1756494765042,7.38,203.27,203.2,3.83812822]
["bitfinex-derivatives","SOLF0:USTF0",1756494765243,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494765444,7.38,203.27,203.18,3.83736641]
["bitfinex-derivatives","SOLF0:USTF0",1756494765646,7.38,203.27,203.19,3.83736641]
["bitfinex-derivatives","SOLF0:USTF0",1756494765949,7.38,203.27,203.2,3.83736641]
["bitfinex-derivatives","SOLF0:USTF0",1756494766247,7.38,203.27,203.21,3.83694392]
["bitfinex-derivatives","SOLF0:USTF0",1756494766447,7.38,203.27,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494766747,7.38,203.27,203.18,3.83737827]
["bitfinex-derivatives","SOLF0:USTF0",1756494766946,7.38,203.27,203.19,3.83737827]
["bitfinex-derivatives","SOLF0:USTF0",1756494767149,7.38,203.27,203.2,3.83737827]
["bitfinex-derivatives","SOLF0:USTF0",1756494767345,7.38,203.27,203.21,3.83737827]
["bitfinex-derivatives","SOLF0:USTF0",1756494767647,7.38,203.27,203.18,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494767838,7.38,203.27,203.19,3.83759384]
["bitfinex-derivatives","SOLF0:USTF0",1756494768044,7.38,203.27,203.2,3.83759384]
["bitfinex-derivatives","SOLF0:USTF0",1756494768250,7.38,203.27,203.21,3.83759384]
["bitfinex-derivatives","SOLF0:USTF0",1756494768447,7.38,203.27,203.18,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494768646,7.38,203.27,203.19,3.83706286]
["bitfinex-derivatives","SOLF0:USTF0",1756494768943,7.38,203.27,203.2,3.83706286]
["bitfinex-derivatives","SOLF0:USTF0",1756494769144,7.38,203.27,203.21,3.83706286]
["bitfinex-derivatives","SOLF0:USTF0",1756494769350,7.38,203.27,203.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494770547,7.38,203.27,203.18,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494770747,7.38,203.27,203.19,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494770948,7.38,203.27,203.2,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494771149,7.38,203.27,203.21,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494771347,7.38,203.28,203.22,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494771546,7.38,203.28,203.23,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494771851,4.06796065,203.29,203.24,3.83726608]
["bitfinex-derivatives","SOLF0:USTF0",1756494772053,7.38,203.28,203.18,11.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494772352,7.38,203.28,203.19,7.88959567]
["bitfinex-derivatives","SOLF0:USTF0",1756494772652,7.38,203.28,203.2,3.83819179]
["bitfinex-derivatives","SOLF0:USTF0",1756494772947,7.38,203.28,203.21,3.83819179]
["bitfinex-derivatives","SOLF0:USTF0",1756494773146,7.38,203.28,203.22,3.83819179]
["bitfinex-derivatives","SOLF0:USTF0",1756494773348,7.38,203.28,203.23,3.83819179]
["bitfinex-derivatives","SOLF0:USTF0",1756494773550,7.38,203.28,203.18,11.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494773751,7.38,203.28,203.19,3.84076931]
["bitfinex-derivatives","SOLF0:USTF0",1756494774052,7.38,203.28,203.18,11.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494774053,7.38,203.28,203.2,3.84076931]
["bitfinex-derivatives","SOLF0:USTF0",1756494774252,7.38,203.28,203.21,3.84076931]
["bitfinex-derivatives","SOLF0:USTF0",1756494774454,7.38,203.28,203.18,11.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494774455,7.38,203.28,203.22,3.84076931]
["bitfinex-derivatives","SOLF0:USTF0",1756494774655,7.38,203.28,203.23,3.84076931]
["bitfinex-derivatives","SOLF0:USTF0",1756494774858,7.38,203.28,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494775052,4.06796065,203.26,203.19,3.84098477]
["bitfinex-derivatives","SOLF0:USTF0",1756494775356,4.06796065,203.3,203.2,3.84098477]
["bitfinex-derivatives","SOLF0:USTF0",1756494775357,4.06796065,203.23,203.2,3.84098477]
["bitfinex-derivatives","SOLF0:USTF0",1756494775556,4.06796065,203.23,203.15,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494775557,7.38,203.22,203.15,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494775851,7.38,203.22,203.16,3.84400531]
["bitfinex-derivatives","SOLF0:USTF0",1756494776151,4.06796065,203.23,203.17,3.84400531]
["bitfinex-derivatives","SOLF0:USTF0",1756494776357,7.38,203.19,203.18,3.84400531]
["bitfinex-derivatives","SOLF0:USTF0",1756494776557,7.38,203.19,203.12,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494776757,7.38,203.19,203.13,3.8458724]
["bitfinex-derivatives","SOLF0:USTF0",1756494776952,4.06796065,203.2,203.14,3.8458724]
["bitfinex-derivatives","SOLF0:USTF0",1756494777147,4.06796065,203.2,203.15,3.8458724]
["bitfinex-derivatives","SOLF0:USTF0",1756494777457,4.06796065,203.2,203.16,3.8458724]
["bitfinex-derivatives","SOLF0:USTF0",1756494777655,4.06796065,203.2,203.17,3.8458724]
["bitfinex-derivatives","SOLF0:USTF0",1756494777855,7.38,203.19,203.12,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494778056,7.38,203.19,203.13,3.84499855]
["bitfinex-derivatives","SOLF0:USTF0",1756494778256,11.44796065,203.2,203.14,3.84499855]
["bitfinex-derivatives","SOLF0:USTF0",1756494778457,4.06796065,203.2,203.15,3.84499855]
["bitfinex-derivatives","SOLF0:USTF0",1756494778656,4.06796065,203.2,203.16,3.84499855]
["bitfinex-derivatives","SOLF0:USTF0",1756494778857,4.06796065,203.2,203.17,3.84499855]
["bitfinex-derivatives","SOLF0:USTF0",1756494779159,7.38,203.19,203.11,4.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1756494779357,7.38,203.19,203.12,3.84860762]
["bitfinex-derivatives","SOLF0:USTF0",1756494779557,7.38,203.19,203.13,3.84860762]
["bitfinex-derivatives","SOLF0:USTF0",1756494779760,11.44796065,203.2,203.14,3.84860762]
["bitfinex-derivatives","SOLF0:USTF0",1756494779961,33.04796065,203.2,203.15,3.84860762]
["bitfinex-derivatives","SOLF0:USTF0",1756494780161,33.04796065,203.2,203.16,3.84860762]
["bitfinex-derivatives","SOLF0:USTF0",1756494780359,11.44796065,203.22,203.17,3.84947258]
["bitfinex-derivatives","SOLF0:USTF0",1756494780662,4.06796065,203.24,203.18,3.84882519]
["bitfinex-derivatives","SOLF0:USTF0",1756494780858,4.06796065,203.24,203.19,3.84882519]
["bitfinex-derivatives","SOLF0:USTF0",1756494781062,4.06796065,203.24,203.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494781258,4.06796065,203.24,203.16,3.84696657]
["bitfinex-derivatives","SOLF0:USTF0",1756494781460,4.06796065,203.24,203.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494781461,4.06796065,203.24,203.17,3.84696657]
["bitfinex-derivatives","SOLF0:USTF0",1756494781758,4.06796065,203.24,203.18,3.84696657]
["bitfinex-derivatives","SOLF0:USTF0",1756494781964,4.06796065,203.21,203.19,3.84909865]
["bitfinex-derivatives","SOLF0:USTF0",1756494782163,4.06796065,203.21,203.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494782460,4.06796065,203.21,203.16,11.70015567]
["bitfinex-derivatives","SOLF0:USTF0",1756494782664,11.44796065,203.21,203.17,3.85015567]
["bitfinex-derivatives","SOLF0:USTF0",1756494782960,11.44796065,203.21,203.18,3.84911357]
["bitfinex-derivatives","SOLF0:USTF0",1756494783155,11.44796065,203.21,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494783365,11.44796065,203.21,203.17,11.70108156]
["bitfinex-derivatives","SOLF0:USTF0",1756494783561,11.44796065,203.21,203.18,3.85108156]
["bitfinex-derivatives","SOLF0:USTF0",1756494783769,7.38,203.2,203.19,3.85108156]
["bitfinex-derivatives","SOLF0:USTF0",1756494783966,7.38,203.2,203.13,4.0518134]
["bitfinex-derivatives","SOLF0:USTF0",1756494784167,7.38,203.2,203.14,3.85194346]
["bitfinex-derivatives","SOLF0:USTF0",1756494784367,7.38,203.2,203.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756494784564,7.38,203.2,203.17,3.85194346]
["bitfinex-derivatives","SOLF0:USTF0",1756494784770,4.06796065,203.21,203.18,3.85194346]
["bitfinex-derivatives","SOLF0:USTF0",1756494784966,11.44796065,203.21,203.12,11.9018134]
["bitfinex-derivatives","SOLF0:USTF0",1756494785172,11.44796065,203.21,203.13,3.85519644]
["bitfinex-derivatives","SOLF0:USTF0",1756494785477,7.38,203.17,203.14,3.85519644]
["bitfinex-derivatives","SOLF0:USTF0",1756494785677,4.06796065,203.18,203.15,3.85519644]
["bitfinex-derivatives","SOLF0:USTF0",1756494785874,7.38,203.17,203.16,3.85519644]
["bitfinex-derivatives","SOLF0:USTF0",1756494787073,7.38,203.17,203.1,4.0518134]
["bitfinex-derivatives","SOLF0:USTF0",1756494787275,7.86,203.14,203.11,3.86445099]
["bitfinex-derivatives","SOLF0:USTF0",1756494787470,7.86,203.14,203.12,3.86445099]
["bitfinex-derivatives","SOLF0:USTF0",1756494787674,7.86,203.14,203.13,3.86445099]
["bitfinex-derivatives","SOLF0:USTF0",1756494787976,4.06796065,203.17,203.13,3.86445099]
["bitfinex-derivatives","SOLF0:USTF0",1756494788179,11.92796065,203.17,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494788375,4.06796065,203.17,203.12,3.86457269]
["bitfinex-derivatives","SOLF0:USTF0",1756494788574,7.86,203.16,203.13,3.86457269]
["bitfinex-derivatives","SOLF0:USTF0",1756494788778,7.86,203.16,203.14,3.86457269]
["bitfinex-derivatives","SOLF0:USTF0",1756494789078,7.86,203.16,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494789279,4.06796065,203.14,203.12,3.86323027]
["bitfinex-derivatives","SOLF0:USTF0",1756494789480,4.06796065,203.14,203.13,3.86323027]
["bitfinex-derivatives","SOLF0:USTF0",1756494790479,11.92796065,203.14,203.13,3.86323027]
["bitfinex-derivatives","SOLF0:USTF0",1756494790681,11.92796065,203.14,203.07,11.7918134]
["bitfinex-derivatives","SOLF0:USTF0",1756494790877,11.92796065,203.14,203.08,3.86474695]
["bitfinex-derivatives","SOLF0:USTF0",1756494791179,7.86,203.13,203.09,3.86474695]
["bitfinex-derivatives","SOLF0:USTF0",1756494791379,7.86,203.13,203.1,3.86474695]
["bitfinex-derivatives","SOLF0:USTF0",1756494791580,7.86,203.13,203.11,3.86474695]
["bitfinex-derivatives","SOLF0:USTF0",1756494791780,7.86,203.13,203.07,11.7918134]
["bitfinex-derivatives","SOLF0:USTF0",1756494791977,11.92796065,203.14,203.08,3.86374694]
["bitfinex-derivatives","SOLF0:USTF0",1756494792183,11.92796065,203.14,203.09,11.60374694]
["bitfinex-derivatives","SOLF0:USTF0",1756494792385,11.92796065,203.14,203.1,3.86374694]
["bitfinex-derivatives","SOLF0:USTF0",1756494792682,11.92796065,203.14,203.11,3.86374694]
["bitfinex-derivatives","SOLF0:USTF0",1756494792875,11.92796065,203.14,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494793074,11.92796065,203.14,203.1,3.86080266]
["bitfinex-derivatives","SOLF0:USTF0",1756494793281,11.92796065,203.14,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494793282,11.92796065,203.14,203.11,3.86080266]
["bitfinex-derivatives","SOLF0:USTF0",1756494793481,11.92796065,203.14,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494793785,11.92796065,203.14,203.1,3.85844168]
["bitfinex-derivatives","SOLF0:USTF0",1756494793980,11.92796065,203.14,203.11,3.85844168]
["bitfinex-derivatives","SOLF0:USTF0",1756494794181,11.92796065,203.14,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494794388,11.92796065,203.14,203.1,3.85703998]
["bitfinex-derivatives","SOLF0:USTF0",1756494794589,11.92796065,203.14,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494794786,11.92796065,203.14,203.1,3.8568744]
["bitfinex-derivatives","SOLF0:USTF0",1756494794983,0.856974,203.17,203.11,11.59659669]
["bitfinex-derivatives","SOLF0:USTF0",1756494795188,0.856974,203.17,203.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494795388,8.716974,203.17,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494795589,8.716974,203.17,203.1,3.85524179]
["bitfinex-derivatives","SOLF0:USTF0",1756494795787,8.716974,203.17,203.11,3.85524179]
["bitfinex-derivatives","SOLF0:USTF0",1756494795988,8.716974,203.17,203.12,3.85524179]
["bitfinex-derivatives","SOLF0:USTF0",1756494796191,8.716974,203.17,203.13,3.85524179]
["bitfinex-derivatives","SOLF0:USTF0",1756494796490,8.716974,203.17,203.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494796692,8.716974,203.17,203.13,3.85583519]
["bitfinex-derivatives","SOLF0:USTF0",1756494796888,8.716974,203.17,203.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494797088,8.716974,203.17,203.13,3.85583519]
["bitfinex-derivatives","SOLF0:USTF0",1756494797289,0.8931629,203.17,203.12,0.0326937]
["bitfinex-derivatives","SOLF0:USTF0",1756494797593,0.0361889,203.17,203.13,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494797787,0.0361889,203.17,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494797986,0.0361889,203.17,203.16,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494798385,0.0361889,203.17,203.16,11.59564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494798589,0.0361889,203.17,203.16,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494799592,0.0361889,203.17,203.16,11.59564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494800193,0.0361889,203.17,203.16,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494800586,0.0361889,203.17,203.16,11.59564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494800791,0.0361889,203.17,203.16,16.14745852]
["bitfinex-derivatives","SOLF0:USTF0",1756494800992,0.0361889,203.17,203.16,12.09564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494801691,0.0361889,203.17,203.16,11.59564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494801897,4.06796065,203.26,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494802096,0.85654159,203.27,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494802399,0.85654159,203.27,203.2,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494802699,0.85654159,203.27,203.21,3.85564512]
["bitfinex-derivatives","SOLF0:USTF0",1756494802991,0.85654159,203.27,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494803197,0.85654159,203.27,203.22,0.03120703]
["bitfinex-derivatives","SOLF0:USTF0",1756494803401,11.92796065,203.32,203.23,11.59015849]
["bitfinex-derivatives","SOLF0:USTF0",1756494803599,0.8563835,203.31,203.24,3.85015849]
["bitfinex-derivatives","SOLF0:USTF0",1756494803793,0.8563835,203.31,203.25,3.85015849]
["bitfinex-derivatives","SOLF0:USTF0",1756494803988,0.8563835,203.31,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494804194,0.8563835,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494804390,4.06796065,203.29,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494804694,7.86,203.28,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494804893,4.06796065,203.29,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494805393,7.86,203.28,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494805796,0.8563835,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494806000,4.92434415,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494807400,132.42434415,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494808195,4.92434415,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494808403,132.42434415,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494810000,4.92434415,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494810198,7.86,203.29,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494810702,7.86,203.27,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494813196,4.06796065,203.31,203.25,0.03382936]
["bitfinex-derivatives","SOLF0:USTF0",1756494813397,7.86,203.32,203.26,11.58305711]
["bitfinex-derivatives","SOLF0:USTF0",1756494813599,4.06796065,203.32,203.27,3.84305711]
["bitfinex-derivatives","SOLF0:USTF0",1756494813802,56.82,203.34,203.22,11.79468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494813803,7.86,203.28,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756494814109,4.06796065,203.29,203.27,0.03577815]
["bitfinex-derivatives","SOLF0:USTF0",1756494814302,7.86,203.28,203.27,0.03577815]
["bitfinex-derivatives","SOLF0:USTF0",1756494814501,7.86,203.28,203.19,11.79468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494814703,7.86,203.28,203.2,3.84454587]
["bitfinex-derivatives","SOLF0:USTF0",1756494815002,7.86,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494815202,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494815406,7.86,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494815709,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494816105,7.86,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494816403,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494816805,7.71,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494818404,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494818709,7.71,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494818908,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494819409,7.71,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494820510,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494820712,7.71,203.28,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494821511,4.06796065,203.29,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494822510,4.06796065,203.26,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494822708,11.77796065,203.26,203.25,0.03474399]
["bitfinex-derivatives","SOLF0:USTF0",1756494822908,11.77796065,203.26,203.17,3.84431873]
["bitfinex-derivatives","SOLF0:USTF0",1756494823115,4.06796065,203.23,203.18,3.84431873]
["bitfinex-derivatives","SOLF0:USTF0",1756494823414,11.77796065,203.23,203.19,11.21431873]
["bitfinex-derivatives","SOLF0:USTF0",1756494823707,4.06796065,203.23,203.2,3.84431873]
["bitfinex-derivatives","SOLF0:USTF0",1756494823912,4.06796065,203.23,203.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494824114,4.06796065,203.23,203.15,4.05468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494824115,4.06796065,203.23,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494824314,4.06796065,203.23,203.17,3.8458167]
["bitfinex-derivatives","SOLF0:USTF0",1756494824517,4.06796065,203.25,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494824714,7.71,203.27,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494824911,11.77796065,203.26,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494825621,4.06796065,203.26,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494825823,11.77796065,203.26,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494826323,7.71,203.25,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494826522,11.77796065,203.26,203.22,3.84618898]
["bitfinex-derivatives","SOLF0:USTF0",1756494826724,11.77796065,203.26,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494826925,11.77796065,203.26,203.2,3.84601327]
["bitfinex-derivatives","SOLF0:USTF0",1756494827126,7.71,203.25,203.21,3.84601327]
["bitfinex-derivatives","SOLF0:USTF0",1756494827330,7.71,203.25,203.22,3.84601327]
["bitfinex-derivatives","SOLF0:USTF0",1756494827625,7.71,203.25,203.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494827824,7.71,203.22,203.15,11.42468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494828027,4.06796065,203.2,203.16,3.84760777]
["bitfinex-derivatives","SOLF0:USTF0",1756494828227,4.06796065,203.2,203.17,3.84760777]
["bitfinex-derivatives","SOLF0:USTF0",1756494828432,7.71,203.19,203.11,4.05468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494828626,4.06796065,203.17,203.12,11.21909709]
["bitfinex-derivatives","SOLF0:USTF0",1756494828827,7.71,203.16,203.13,3.84909709]
["bitfinex-derivatives","SOLF0:USTF0",1756494829124,7.71,203.16,203.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494829323,7.71,203.16,203.09,3.84873141]
["bitfinex-derivatives","SOLF0:USTF0",1756494829527,7.71,203.16,203.1,3.84873141]
["bitfinex-derivatives","SOLF0:USTF0",1756494829729,4.06796065,203.17,203.11,3.84873141]
["bitfinex-derivatives","SOLF0:USTF0",1756494829929,7.71,203.16,203.12,3.84873141]
["bitfinex-derivatives","SOLF0:USTF0",1756494830131,7.71,203.16,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494830331,7.71,203.16,203.1,3.84898926]
["bitfinex-derivatives","SOLF0:USTF0",1756494830531,7.71,203.16,203.11,11.21898926]
["bitfinex-derivatives","SOLF0:USTF0",1756494830732,7.71,203.16,203.12,3.84898926]
["bitfinex-derivatives","SOLF0:USTF0",1756494830931,7.71,203.16,203.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494831133,4.06796065,203.17,203.12,3.84976738]
["bitfinex-derivatives","SOLF0:USTF0",1756494831333,4.06796065,203.13,203.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494831533,11.77796065,203.13,203.08,11.22112598]
["bitfinex-derivatives","SOLF0:USTF0",1756494831723,4.06796065,203.13,203.09,3.85112598]
["bitfinex-derivatives","SOLF0:USTF0",1756494831930,11.77796065,203.13,203.04,11.42468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494832232,11.77796065,203.13,203.05,3.85206423]
["bitfinex-derivatives","SOLF0:USTF0",1756494832431,11.77796065,203.13,203.06,3.85206423]
["bitfinex-derivatives","SOLF0:USTF0",1756494832633,4.06796065,203.13,203.07,11.22206423]
["bitfinex-derivatives","SOLF0:USTF0",1756494832830,4.06796065,203.13,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494833735,11.77796065,203.13,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494834237,4.06796065,203.13,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494834438,4.06796065,203.13,203.06,3.836327]
["bitfinex-derivatives","SOLF0:USTF0",1756494834636,4.06796065,203.13,203.07,3.836327]
["bitfinex-derivatives","SOLF0:USTF0",1756494834937,7.71,203.12,203.08,3.836327]
["bitfinex-derivatives","SOLF0:USTF0",1756494835238,7.71,203.12,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494835439,7.71,203.12,203.06,3.8359606]
["bitfinex-derivatives","SOLF0:USTF0",1756494835630,7.71,203.12,203.07,3.8359606]
["bitfinex-derivatives","SOLF0:USTF0",1756494835835,7.71,203.12,203.08,3.8359606]
["bitfinex-derivatives","SOLF0:USTF0",1756494836033,7.71,203.12,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494836240,7.71,203.12,203.06,3.83543966]
["bitfinex-derivatives","SOLF0:USTF0",1756494836434,7.71,203.12,203.07,11.20543966]
["bitfinex-derivatives","SOLF0:USTF0",1756494836629,7.71,203.12,203.08,3.83543966]
["bitfinex-derivatives","SOLF0:USTF0",1756494836830,11.77796065,203.13,203.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494837036,7.71,203.12,203.08,3.83641307]
["bitfinex-derivatives","SOLF0:USTF0",1756494837235,7.71,203.12,203.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494837436,7.71,203.12,203.08,3.83622407]
["bitfinex-derivatives","SOLF0:USTF0",1756494837638,7.71,203.12,203.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494838934,7.71,203.12,203.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494839134,7.71,203.12,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494839439,7.71,203.18,203.08,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494839743,7.71,203.18,203.09,11.20619595]
["bitfinex-derivatives","SOLF0:USTF0",1756494839942,7.71,203.18,203.1,3.83619595]
["bitfinex-derivatives","SOLF0:USTF0",1756494840238,7.71,203.18,203.11,3.83619595]
["bitfinex-derivatives","SOLF0:USTF0",1756494840436,4.06796065,203.19,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494840629,11.77796065,203.23,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494840833,11.77796065,203.23,203.13,3.83604457]
["bitfinex-derivatives","SOLF0:USTF0",1756494841133,7.71,203.23,203.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494841335,7.71,203.23,203.16,3.83604457]
["bitfinex-derivatives","SOLF0:USTF0",1756494841535,11.77796065,203.23,203.17,3.83604457]
["bitfinex-derivatives","SOLF0:USTF0",1756494841839,11.77796065,203.23,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494842032,11.77796065,203.23,203.13,3.83487118]
["bitfinex-derivatives","SOLF0:USTF0",1756494842239,11.77796065,203.23,203.14,3.83487118]
["bitfinex-derivatives","SOLF0:USTF0",1756494842437,11.77796065,203.23,203.15,11.20487118]
["bitfinex-derivatives","SOLF0:USTF0",1756494842637,11.77796065,203.23,203.16,3.83487118]
["bitfinex-derivatives","SOLF0:USTF0",1756494842837,330.72,203.24,203.12,4.05468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494842838,330.72,203.24,203.17,3.83487118]
["bitfinex-derivatives","SOLF0:USTF0",1756494843136,7.71,203.27,203.18,11.20528546]
["bitfinex-derivatives","SOLF0:USTF0",1756494843345,7.71,203.27,203.19,3.83472329]
["bitfinex-derivatives","SOLF0:USTF0",1756494843639,7.71,203.27,203.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494843640,7.71,203.27,203.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494845548,4.06796065,203.25,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494845841,4.06796065,203.28,203.12,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756494845842,7.71,203.21,203.17,3.83328657]
["bitfinex-derivatives","SOLF0:USTF0",1756494846046,11.77796065,203.22,203.12,11.42468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494846342,11.77796065,203.22,203.13,3.83549279]
["bitfinex-derivatives","SOLF0:USTF0",1756494846546,11.77796065,203.22,203.14,3.83549279]
["bitfinex-derivatives","SOLF0:USTF0",1756494846746,11.77796065,203.22,203.15,3.83549279]
["bitfinex-derivatives","SOLF0:USTF0",1756494846941,69.51796065,203.22,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756494847146,69.51796065,203.22,203.13,3.83605928]
["bitfinex-derivatives","SOLF0:USTF0",1756494847347,69.51796065,203.22,203.14,3.83605928]
["bitfinex-derivatives","SOLF0:USTF0",1756494847545,4.06796065,203.19,203.09,4.05468234]
["bitfinex-derivatives","SOLF0:USTF0",1756494847845,7.27,203.18,203.1,3.83583116]
["bitfinex-derivatives","SOLF0:USTF0",1756494848047,7.27,203.18,203.11,3.83583116]
["bitfinex-derivatives","SOLF0:USTF0",1756494848241,7.27,203.18,203.12,3.83583116]
["bitfinex-derivatives","SOLF0:USTF0",1756494848435,4.06796065,203.19,203.13,3.83583116]
["bitfinex-derivatives","SOLF0:USTF0",1756494848638,4.06796065,203.19,203.08,16.07264299]
["bitfinex-derivatives","SOLF0:USTF0",1756494848842,4.06796065,203.19,203.09,7.8915892]
["bitfinex-derivatives","SOLF0:USTF0",1756494849143,4.06796065,203.19,203.1,3.83690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494849342,4.06796065,203.19,203.11,3.83690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494849541,11.33796065,203.2,203.12,3.83690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494849845,22.81796065,203.23,203.13,11.78690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494850045,22.81796065,203.23,203.14,3.83690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494850249,22.81796065,203.23,203.15,3.83690686]
["bitfinex-derivatives","SOLF0:USTF0",1756494850451,22.81796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494850652,22.81796065,203.23,203.14,3.83769767]
["bitfinex-derivatives","SOLF0:USTF0",1756494850851,22.81796065,203.23,203.15,3.83769767]
["bitfinex-derivatives","SOLF0:USTF0",1756494851046,22.81796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494851250,22.81796065,203.23,203.14,3.83859798]
["bitfinex-derivatives","SOLF0:USTF0",1756494851444,22.81796065,203.23,203.15,3.83859798]
["bitfinex-derivatives","SOLF0:USTF0",1756494851648,22.81796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494851854,11.33796065,203.23,203.14,3.83891449]
["bitfinex-derivatives","SOLF0:USTF0",1756494852054,11.33796065,203.23,203.15,3.83891449]
["bitfinex-derivatives","SOLF0:USTF0",1756494852250,11.33796065,203.23,203.16,3.83891449]
["bitfinex-derivatives","SOLF0:USTF0",1756494852554,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494852851,11.33796065,203.23,203.14,3.83923531]
["bitfinex-derivatives","SOLF0:USTF0",1756494853042,11.33796065,203.23,203.15,3.83923531]
["bitfinex-derivatives","SOLF0:USTF0",1756494853245,11.33796065,203.23,203.16,3.83923531]
["bitfinex-derivatives","SOLF0:USTF0",1756494853445,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494853648,11.33796065,203.23,203.14,3.8414836]
["bitfinex-derivatives","SOLF0:USTF0",1756494853848,11.33796065,203.23,203.15,3.8414836]
["bitfinex-derivatives","SOLF0:USTF0",1756494854055,11.33796065,203.23,203.16,3.8414836]
["bitfinex-derivatives","SOLF0:USTF0",1756494854245,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494854448,11.33796065,203.23,203.14,3.84221807]
["bitfinex-derivatives","SOLF0:USTF0",1756494854652,11.33796065,203.23,203.15,3.84221807]
["bitfinex-derivatives","SOLF0:USTF0",1756494854854,11.33796065,203.23,203.16,3.84221807]
["bitfinex-derivatives","SOLF0:USTF0",1756494855050,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494855252,11.33796065,203.23,203.14,3.8430078]
["bitfinex-derivatives","SOLF0:USTF0",1756494855451,11.33796065,203.23,203.15,3.8430078]
["bitfinex-derivatives","SOLF0:USTF0",1756494855654,11.33796065,203.23,203.16,3.8430078]
["bitfinex-derivatives","SOLF0:USTF0",1756494855853,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494856053,11.33796065,203.23,203.14,3.84446177]
["bitfinex-derivatives","SOLF0:USTF0",1756494856249,11.33796065,203.23,203.15,3.84446177]
["bitfinex-derivatives","SOLF0:USTF0",1756494856455,11.33796065,203.23,203.16,3.84446177]
["bitfinex-derivatives","SOLF0:USTF0",1756494856751,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494857053,11.33796065,203.23,203.14,3.84438476]
["bitfinex-derivatives","SOLF0:USTF0",1756494857258,11.33796065,203.23,203.15,3.84438476]
["bitfinex-derivatives","SOLF0:USTF0",1756494857455,11.33796065,203.23,203.16,3.84438476]
["bitfinex-derivatives","SOLF0:USTF0",1756494857656,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494857956,11.33796065,203.23,203.14,3.84494768]
["bitfinex-derivatives","SOLF0:USTF0",1756494858157,11.33796065,203.23,203.15,3.84494768]
["bitfinex-derivatives","SOLF0:USTF0",1756494858356,11.33796065,203.23,203.16,3.84494768]
["bitfinex-derivatives","SOLF0:USTF0",1756494858564,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494858758,11.33796065,203.23,203.14,3.84667906]
["bitfinex-derivatives","SOLF0:USTF0",1756494858958,11.33796065,203.23,203.15,3.84667906]
["bitfinex-derivatives","SOLF0:USTF0",1756494859156,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494859157,11.33796065,203.23,203.16,3.84667906]
["bitfinex-derivatives","SOLF0:USTF0",1756494859360,11.33796065,203.23,203.17,3.84667906]
["bitfinex-derivatives","SOLF0:USTF0",1756494859562,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494859761,11.33796065,203.23,203.14,3.84613862]
["bitfinex-derivatives","SOLF0:USTF0",1756494859955,11.33796065,203.23,203.15,3.84613862]
["bitfinex-derivatives","SOLF0:USTF0",1756494860162,11.33796065,203.23,203.16,3.84613862]
["bitfinex-derivatives","SOLF0:USTF0",1756494860361,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494860566,11.33796065,203.23,203.14,3.84637367]
["bitfinex-derivatives","SOLF0:USTF0",1756494860759,11.33796065,203.23,203.15,3.84637367]
["bitfinex-derivatives","SOLF0:USTF0",1756494860961,11.33796065,203.23,203.16,3.84637367]
["bitfinex-derivatives","SOLF0:USTF0",1756494861165,11.33796065,203.23,203.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494861462,11.33796065,203.23,203.14,3.84859767]
["bitfinex-derivatives","SOLF0:USTF0",1756494861760,11.33796065,203.23,203.15,3.84859767]
["bitfinex-derivatives","SOLF0:USTF0",1756494861957,4.06796065,203.2,203.12,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494862261,11.33796065,203.17,203.13,3.84929192]
["bitfinex-derivatives","SOLF0:USTF0",1756494862458,35.04,203.24,203.14,3.84929192]
["bitfinex-derivatives","SOLF0:USTF0",1756494862459,11.33796065,203.2,203.14,3.84929192]
["bitfinex-derivatives","SOLF0:USTF0",1756494862663,4.06796065,203.2,203.15,3.84929192]
["bitfinex-derivatives","SOLF0:USTF0",1756494862961,7.27,203.19,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494863159,7.27,203.19,203.13,3.85063194]
["bitfinex-derivatives","SOLF0:USTF0",1756494863363,7.27,203.19,203.14,3.85063194]
["bitfinex-derivatives","SOLF0:USTF0",1756494863565,7.27,203.19,203.15,3.85063194]
["bitfinex-derivatives","SOLF0:USTF0",1756494863769,7.27,203.19,203.1,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494863963,4.06796065,203.17,203.11,3.84979259]
["bitfinex-derivatives","SOLF0:USTF0",1756494864264,11.33796065,203.17,203.12,11.79979259]
["bitfinex-derivatives","SOLF0:USTF0",1756494864466,11.33796065,203.17,203.13,3.84979259]
["bitfinex-derivatives","SOLF0:USTF0",1756494864765,7.27,203.16,203.14,3.84979259]
["bitfinex-derivatives","SOLF0:USTF0",1756494864961,7.27,203.16,203.15,3.84979259]
["bitfinex-derivatives","SOLF0:USTF0",1756494866968,7.27,203.16,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494867168,7.27,203.16,203.13,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494867368,7.27,203.16,203.14,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494867568,7.27,203.16,203.15,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494867769,330.8,203.27,203.15,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494867770,11.33796065,203.21,203.15,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494867963,7.27,203.2,203.16,3.8519697]
["bitfinex-derivatives","SOLF0:USTF0",1756494868265,4.06796065,203.24,203.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494868471,4.06796065,203.24,203.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494868668,100.19,203.25,203.15,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494868870,11.33796065,203.25,203.16,11.80344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494869068,11.33796065,203.25,203.17,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494869271,11.33796065,203.25,203.18,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494869472,7.27,203.25,203.19,11.80344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494869675,330.8,203.27,203.2,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494869874,11.33796065,203.28,203.21,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494870072,11.33796065,203.28,203.22,3.85344577]
["bitfinex-derivatives","SOLF0:USTF0",1756494870273,11.33796065,203.28,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494870474,11.33796065,203.28,203.2,3.84982172]
["bitfinex-derivatives","SOLF0:USTF0",1756494870675,11.33796065,203.28,203.21,3.84982172]
["bitfinex-derivatives","SOLF0:USTF0",1756494870874,11.33796065,203.28,203.22,3.84982172]
["bitfinex-derivatives","SOLF0:USTF0",1756494871072,11.33796065,203.28,203.23,3.84982172]
["bitfinex-derivatives","SOLF0:USTF0",1756494871270,4.06796065,203.28,203.24,3.84918609]
["bitfinex-derivatives","SOLF0:USTF0",1756494871471,4.06796065,203.28,203.2,12.00800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494871672,4.06796065,203.28,203.21,3.84862082]
["bitfinex-derivatives","SOLF0:USTF0",1756494871870,4.06796065,203.28,203.22,3.84862082]
["bitfinex-derivatives","SOLF0:USTF0",1756494872074,7.27,203.27,203.23,3.84862082]
["bitfinex-derivatives","SOLF0:USTF0",1756494872273,7.27,203.27,203.2,12.00800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494872274,7.27,203.27,203.24,3.84862082]
["bitfinex-derivatives","SOLF0:USTF0",1756494872475,7.27,203.27,203.25,3.84862082]
["bitfinex-derivatives","SOLF0:USTF0",1756494872672,7.27,203.27,203.2,12.00800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494872873,7.27,203.27,203.21,3.8485579]
["bitfinex-derivatives","SOLF0:USTF0",1756494873078,7.27,203.27,203.22,11.7985579]
["bitfinex-derivatives","SOLF0:USTF0",1756494873273,7.27,203.27,203.23,11.7985579]
["bitfinex-derivatives","SOLF0:USTF0",1756494873477,7.27,203.27,203.24,3.8485579]
["bitfinex-derivatives","SOLF0:USTF0",1756494873772,0.85641512,203.3,203.25,3.8485579]
["bitfinex-derivatives","SOLF0:USTF0",1756494873978,8.12641512,203.3,203.26,11.79776179]
["bitfinex-derivatives","SOLF0:USTF0",1756494874177,8.12641512,203.3,203.21,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494874178,0.85641512,203.3,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494874382,7.27,203.29,203.23,3.84630465]
["bitfinex-derivatives","SOLF0:USTF0",1756494874579,4.92437577,203.3,203.24,3.84630465]
["bitfinex-derivatives","SOLF0:USTF0",1756494874772,7.27,203.29,203.25,3.84630465]
["bitfinex-derivatives","SOLF0:USTF0",1756494874972,7.27,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494875174,7.27,203.29,203.23,3.84649762]
["bitfinex-derivatives","SOLF0:USTF0",1756494875374,7.27,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494875375,7.27,203.29,203.24,3.84649762]
["bitfinex-derivatives","SOLF0:USTF0",1756494875579,7.27,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494875779,7.27,203.29,203.23,3.84580291]
["bitfinex-derivatives","SOLF0:USTF0",1756494875980,0.85641512,203.3,203.24,3.84580291]
["bitfinex-derivatives","SOLF0:USTF0",1756494876174,4.92437577,203.3,203.25,3.84580291]
["bitfinex-derivatives","SOLF0:USTF0",1756494876375,7.27,203.29,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756494876678,7.97,203.26,203.23,3.84472869]
["bitfinex-derivatives","SOLF0:USTF0",1756494876875,7.97,203.26,203.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494877180,7.97,203.26,203.19,3.84619575]
["bitfinex-derivatives","SOLF0:USTF0",1756494877375,7.97,203.26,203.2,3.84619575]
["bitfinex-derivatives","SOLF0:USTF0",1756494877571,7.97,203.26,203.21,3.84619575]
["bitfinex-derivatives","SOLF0:USTF0",1756494877775,7.97,203.26,203.22,3.84619575]
["bitfinex-derivatives","SOLF0:USTF0",1756494877976,7.97,203.26,203.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494878179,7.97,203.23,203.19,3.84667823]
["bitfinex-derivatives","SOLF0:USTF0",1756494878479,7.97,203.23,203.2,3.84667823]
["bitfinex-derivatives","SOLF0:USTF0",1756494878683,7.97,203.23,203.21,3.84667823]
["bitfinex-derivatives","SOLF0:USTF0",1756494878874,7.97,203.23,203.17,11.91800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494879074,126.78,203.25,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494879273,126.78,203.25,203.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494879472,126.78,203.25,203.22,11.7072749]
["bitfinex-derivatives","SOLF0:USTF0",1756494879670,126.78,203.25,203.23,3.84710965]
["bitfinex-derivatives","SOLF0:USTF0",1756494879878,126.78,203.25,203.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494880070,7.97,203.24,203.23,3.84697416]
["bitfinex-derivatives","SOLF0:USTF0",1756494880274,126.76,203.26,203.23,3.84697416]
["bitfinex-derivatives","SOLF0:USTF0",1756494880471,7.97,203.25,203.18,11.91800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494880678,7.97,203.25,203.19,3.84745251]
["bitfinex-derivatives","SOLF0:USTF0",1756494880971,7.97,203.25,203.2,3.84745251]
["bitfinex-derivatives","SOLF0:USTF0",1756494881175,7.97,203.25,203.18,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494881176,7.97,203.25,203.21,11.70745251]
["bitfinex-derivatives","SOLF0:USTF0",1756494881382,7.97,203.25,203.22,3.84745251]
["bitfinex-derivatives","SOLF0:USTF0",1756494881582,4.06796065,203.24,203.18,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494881785,7.97,203.23,203.19,3.8490842]
["bitfinex-derivatives","SOLF0:USTF0",1756494881979,7.97,203.23,203.2,3.8490842]
["bitfinex-derivatives","SOLF0:USTF0",1756494882180,134.73,203.26,203.21,11.7090842]
["bitfinex-derivatives","SOLF0:USTF0",1756494882380,7.97,203.29,203.22,3.8490842]
["bitfinex-derivatives","SOLF0:USTF0",1756494882576,7.97,203.27,203.23,3.8490842]
["bitfinex-derivatives","SOLF0:USTF0",1756494882881,7.97,203.27,203.24,3.8496061]
["bitfinex-derivatives","SOLF0:USTF0",1756494883078,7.97,203.27,203.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494883278,7.97,203.27,203.21,3.85093921]
["bitfinex-derivatives","SOLF0:USTF0",1756494883477,7.97,203.27,203.22,11.71093921]
["bitfinex-derivatives","SOLF0:USTF0",1756494883679,4.06796065,203.25,203.23,3.85093921]
["bitfinex-derivatives","SOLF0:USTF0",1756494883873,7.97,203.24,203.17,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494884074,7.97,203.24,203.18,3.85258858]
["bitfinex-derivatives","SOLF0:USTF0",1756494884278,4.06796065,203.25,203.19,3.85258858]
["bitfinex-derivatives","SOLF0:USTF0",1756494884480,7.97,203.24,203.2,3.85258858]
["bitfinex-derivatives","SOLF0:USTF0",1756494884783,7.97,203.24,203.17,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494884784,7.97,203.24,203.21,3.85258858]
["bitfinex-derivatives","SOLF0:USTF0",1756494884984,7.97,203.24,203.22,3.85258858]
["bitfinex-derivatives","SOLF0:USTF0",1756494885284,7.97,203.24,203.17,11.91800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494885586,7.97,203.24,203.18,3.85423136]
["bitfinex-derivatives","SOLF0:USTF0",1756494885779,7.97,203.24,203.17,11.91800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494885780,7.97,203.24,203.19,3.85423136]
["bitfinex-derivatives","SOLF0:USTF0",1756494885981,63.46,203.23,203.2,3.85423136]
["bitfinex-derivatives","SOLF0:USTF0",1756494886283,7.97,203.22,203.21,3.85423136]
["bitfinex-derivatives","SOLF0:USTF0",1756494888285,12.03796065,203.22,203.14,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494888487,12.03796065,203.22,203.15,3.85867021]
["bitfinex-derivatives","SOLF0:USTF0",1756494888782,12.03796065,203.22,203.16,3.85867021]
["bitfinex-derivatives","SOLF0:USTF0",1756494888981,12.03796065,203.22,203.17,3.85867021]
["bitfinex-derivatives","SOLF0:USTF0",1756494888982,4.06796065,203.22,203.17,3.85867021]
["bitfinex-derivatives","SOLF0:USTF0",1756494889186,7.97,203.21,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494889387,4.06796065,203.19,203.14,3.85843803]
["bitfinex-derivatives","SOLF0:USTF0",1756494889581,12.03796065,203.19,203.15,3.85843803]
["bitfinex-derivatives","SOLF0:USTF0",1756494889781,12.03796065,203.19,203.16,3.85843803]
["bitfinex-derivatives","SOLF0:USTF0",1756494889980,12.03796065,203.19,203.13,4.05800005]
["bitfinex-derivatives","SOLF0:USTF0",1756494889981,12.03796065,203.19,203.17,3.85843803]
["bitfinex-derivatives","SOLF0:USTF0",1756494890186,7.97,203.18,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494891078,63.34,203.23,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494891276,4.06796065,203.2,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494893876,93.31796065,203.23,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494895090,93.31796065,203.23,203.12,7.63201708]
["bitfinex-derivatives","SOLF0:USTF0",1756494895888,93.31796065,203.23,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494896084,4.06796065,203.2,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494896288,12.03796065,203.2,203.12,2.17643808]
["bitfinex-derivatives","SOLF0:USTF0",1756494900390,12.03796065,203.2,203.03,114.26660105]
["bitfinex-derivatives","SOLF0:USTF0",1756494900391,7.97,203.13,203.04,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756494900686,7.97,203.13,203.03,117.69450105]
["bitfinex-derivatives","SOLF0:USTF0",1756494900687,12.03796065,203.11,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494901283,7.97,203.11,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494901589,12.03796065,203.14,203.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494901785,26.84,203.16,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494901984,7.97,203.15,203.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494902590,7.97,203.15,203.08,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494902890,7.97,203.15,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494903286,89.77,203.19,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494903984,7.97,203.19,203.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756494904187,7.97,203.19,203.12,11.92796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494906793,124.0,203.28,203.12,11.92796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494906794,138.27796065,203.28,203.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494906983,134.21,203.28,203.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494907491,7.71,203.28,203.21,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494907683,0.85641512,203.3,203.21,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494907889,7.71,203.34,203.24,11.26796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494908086,0.03248734,203.27,203.24,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494908593,0.03248734,203.27,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494908794,0.03248734,203.27,203.24,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494908994,0.03248734,203.27,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494909693,0.03248734,203.27,203.24,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494909889,0.03248734,203.27,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494910287,0.03248734,203.27,203.24,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494910487,7.71,203.37,203.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494910692,7.71,203.37,203.3,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494911695,7.71,203.37,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494911889,7.71,203.37,203.31,0.03619816]
["bitfinex-derivatives","SOLF0:USTF0",1756494912392,0.85612015,203.38,203.31,0.03619816]
["bitfinex-derivatives","SOLF0:USTF0",1756494912690,7.71,203.41,203.35,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494912893,7.71,203.44,203.35,11.26796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494913395,7.71,203.41,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494913591,331.67583592,203.42,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494914194,7.71,203.41,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494915097,331.67583592,203.42,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494915294,7.71,203.39,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494915495,4.06796065,203.4,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494915693,7.71,203.39,203.36,0.03463964]
["bitfinex-derivatives","SOLF0:USTF0",1756494915898,7.71,203.39,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494915899,11.77796065,203.37,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494916099,7.71,203.33,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494916892,11.77796065,203.36,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494917092,134.05,203.36,203.28,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494918990,138.11796065,203.36,203.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494919593,7.71,203.36,203.28,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494919793,126.3,203.37,203.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494919994,126.3,203.37,203.31,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494920195,126.3,203.37,203.31,11.26796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494920391,7.71,203.39,203.31,11.26796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494921601,331.67583592,203.42,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494921805,457.95583592,203.42,203.34,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494922202,457.95583592,203.42,203.33,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494922404,331.67583592,203.42,203.33,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494923302,0.85583592,203.42,203.33,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494923506,7.71,203.41,203.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494926002,133.93,203.46,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494926301,133.93,203.46,203.37,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494926507,134.78570965,203.46,203.37,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494927103,134.78570965,203.46,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494927303,134.78570965,203.46,203.37,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494927903,134.78570965,203.46,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494928703,7.71,203.43,203.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494931707,7.71,203.43,203.36,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494933306,126.99570965,203.46,203.39,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494933504,126.99570965,203.46,203.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494935110,7.71,203.45,203.36,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494935307,7.71,203.45,203.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756494935707,7.71,203.45,203.39,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494936014,134.70570965,203.46,203.4,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494937210,134.70570965,203.46,203.35,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494937412,4.06796065,203.44,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494937606,7.58,203.43,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494937807,7.58,203.43,203.37,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494939816,7.58,203.49,203.4,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494940217,8.43565705,203.49,203.4,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494941312,8.43565705,203.49,203.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494941711,8.43565705,203.49,203.33,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1756494941712,0.85565705,203.49,203.42,8.49156065]
["bitfinex-derivatives","SOLF0:USTF0",1756494941914,4.06796065,203.6,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494942217,7.58,203.59,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494944315,7.58,203.59,203.49,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494944715,11.64796065,203.59,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494950121,7.58,203.58,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494950322,7.58,203.58,203.46,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494951420,7.58,203.55,203.44,11.36126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494951620,7.58,203.55,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494951817,7.58,203.55,203.44,11.36126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494952224,7.58,203.55,203.46,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494952419,7.58,203.58,203.49,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494957326,7.58,203.58,203.49,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494957622,7.58,203.55,203.46,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494957919,7.58,203.55,203.44,15.4292216]
["bitfinex-derivatives","SOLF0:USTF0",1756494958120,4.06796065,203.56,203.44,15.4292216]
["bitfinex-derivatives","SOLF0:USTF0",1756494958526,7.58,203.55,203.44,15.4292216]
["bitfinex-derivatives","SOLF0:USTF0",1756494959322,7.58,203.55,203.45,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494959823,7.58,203.49,203.4,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494960026,7.58,203.49,203.41,11.36126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494960327,7.58,203.49,203.42,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494961019,7.58,203.53,203.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494963424,7.58,203.53,203.46,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494963726,7.58,203.53,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494963932,463.62,203.57,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494964229,337.84,203.57,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494965524,337.84,203.57,203.47,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494965525,330.26,203.57,203.47,11.41796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494965826,4.06796065,203.53,203.43,11.36126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494966029,7.58,203.52,203.44,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494966423,7.58,203.52,203.45,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494966927,7.58,203.52,203.44,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494967633,11.64796065,203.52,203.43,11.36126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494967928,11.64796065,203.52,203.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756494968128,7.58,203.52,203.43,15.4292216]
["bitfinex-derivatives","SOLF0:USTF0",1756494968330,7.58,203.52,203.44,4.01126095]
["bitfinex-derivatives","SOLF0:USTF0",1756494968830,7.79,203.56,203.46,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494969024,7.79,203.56,203.46,15.7492216]
["bitfinex-derivatives","SOLF0:USTF0",1756494970225,7.79,203.56,203.46,15.77201997]
["bitfinex-derivatives","SOLF0:USTF0",1756494971529,7.79,203.56,203.46,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494972133,7.79,203.56,203.46,15.77201997]
["bitfinex-derivatives","SOLF0:USTF0",1756494972436,7.79,203.61,203.52,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494972830,7.79,203.61,203.5,11.70405932]
["bitfinex-derivatives","SOLF0:USTF0",1756494972831,8.64505786,203.61,203.5,11.70405932]
["bitfinex-derivatives","SOLF0:USTF0",1756494973031,8.64505786,203.61,203.5,15.77201997]
["bitfinex-derivatives","SOLF0:USTF0",1756494973234,8.64505786,203.61,203.51,4.03405932]
["bitfinex-derivatives","SOLF0:USTF0",1756494973429,8.64505786,203.61,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494976646,12.71301851,203.61,203.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494977743,0.85505786,203.61,203.56,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494978142,0.85505786,203.61,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494978342,7.79,203.65,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494978544,8.64488982,203.65,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494980350,8.64488982,203.65,203.57,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494981246,0.85488982,203.65,203.57,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494981543,0.85488982,203.65,203.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494987452,7.79,203.7,203.6,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494987755,7.79,203.7,203.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494987945,0.85473234,203.68,203.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494988346,455.82,203.71,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494988552,4.06796065,203.77,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494988849,7.79,203.76,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494989049,0.85451197,203.74,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494991254,0.85451197,203.74,203.65,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494991961,0.85451197,203.74,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494993057,0.85451197,203.74,203.66,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494994361,0.85451197,203.74,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494995157,0.85451197,203.74,203.67,11.73796065]
["bitfinex-derivatives","SOLF0:USTF0",1756494996162,0.85451197,203.74,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756494998465,7.51,203.73,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756495001569,0.85451197,203.74,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756495003860,7.51,203.73,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756495007068,0.85451197,203.74,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756495008076,4.92247262,203.74,203.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756495009971,7.51,203.73,203.62,4.03405932]
["bitfinex-derivatives","SOLF0:USTF0",1756495010179,7.51,203.73,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495010976,7.51,203.73,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495011576,4.92247262,203.74,203.64,8.10201997]
["bitfinex-derivatives","SOLF0:USTF0",1756495011776,4.92247262,203.74,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495012278,12.43247262,203.74,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495012474,12.43247262,203.74,203.65,11.60405932]
["bitfinex-derivatives","SOLF0:USTF0",1756495012879,12.43247262,203.74,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495014083,12.43247262,203.74,203.65,11.60405932]
["bitfinex-derivatives","SOLF0:USTF0",1756495016083,12.43247262,203.74,203.66,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495016586,8.36451197,203.74,203.66,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495017085,8.36451197,203.74,203.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495019683,7.51,203.71,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495019984,7.51,203.71,203.63,11.58756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495021184,7.51,203.71,203.64,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495021579,7.51,203.71,203.63,11.58756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495021786,7.51,203.71,203.64,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495022283,4.06796065,203.69,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495022488,11.57796065,203.69,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495023184,7.51,203.69,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495023584,7.51,203.69,203.63,11.58756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495025789,7.51,203.63,203.59,11.58756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495025990,7.51,203.63,203.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495026184,11.57796065,203.64,203.57,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495026389,4.06796065,203.61,203.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756495026690,7.51,203.61,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495027391,12.02796065,203.62,203.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495027595,12.02796065,203.62,203.56,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495028084,4.06796065,203.58,203.54,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495028294,4.06796065,203.58,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495028686,4.06796065,203.58,203.51,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495028687,4.06796065,203.58,203.52,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495029090,4.06796065,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495029296,4.06796065,203.62,203.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495029492,4.06796065,203.62,203.56,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495029795,4.06796065,203.64,203.57,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495030487,4.06796065,203.64,203.58,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495030691,4.06796065,203.64,203.55,9.52353965]
["bitfinex-derivatives","SOLF0:USTF0",1756495030692,4.06796065,203.66,203.59,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495032094,4.06796065,203.6,203.58,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495032297,7.96,203.59,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495032492,4.06796065,203.61,203.54,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495033089,7.96,203.62,203.54,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495033295,4.06796065,203.61,203.54,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495034194,4.06796065,203.61,203.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495034595,61.74,203.69,203.54,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495034596,4.06796065,203.58,203.54,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495034899,7.96,203.57,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495035097,4.06796065,203.59,203.51,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495035293,4.06796065,203.59,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495035689,7.96,203.61,203.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495035894,7.96,203.61,203.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495036190,4.06796065,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495036591,12.02796065,203.62,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495037703,7.96,203.58,203.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495038098,4.06796065,203.56,203.5,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495038306,55.82,203.59,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495038503,4.06796065,203.57,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495038701,4.06796065,203.57,203.48,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495040404,4.06796065,203.57,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495043096,7.96,203.56,203.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495043306,12.02796065,203.53,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495043603,12.02796065,203.53,203.42,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495043806,12.02796065,203.5,203.41,11.73756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495044108,4.06796065,203.49,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495045509,4.06796065,203.52,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495045702,59.22,203.54,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495045703,7.96,203.54,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495045907,7.96,203.54,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495046902,4.06796065,203.55,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495046903,7.96,203.68,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495047108,4.06796065,203.57,203.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495047509,4.06796065,203.57,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495048009,7.96,203.56,203.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495052809,12.02796065,203.51,203.4,8.0855297]
["bitfinex-derivatives","SOLF0:USTF0",1756495053009,7.96,203.51,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495053315,4.06796065,203.49,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495053510,4.06796065,203.46,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495053718,7.96,203.45,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495055917,4.06796065,203.43,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756495056211,7.96,203.42,203.34,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495056416,7.96,203.42,203.33,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495056613,4.06796065,203.5,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495056913,4.06796065,203.43,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495057218,7.56,203.45,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495058317,7.56,203.55,203.37,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495058622,4.06796065,203.51,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495059118,7.56,203.52,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495059312,11.62796065,203.52,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495059918,11.62796065,203.52,203.41,11.90796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495060319,11.62796065,203.52,203.41,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495060521,11.62796065,203.52,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495062125,11.62796065,203.52,203.42,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495062823,4.06796065,203.58,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495063022,7.56,203.57,203.47,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495063229,7.56,203.57,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495065129,330.3,203.68,203.49,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495065327,4.06796065,203.62,203.52,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495065531,7.56,203.63,203.52,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495065532,7.56,203.63,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495066027,11.62796065,203.63,203.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495068229,7.56,203.63,203.52,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495068422,7.56,203.56,203.48,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495068624,7.56,203.56,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495068824,4.06796065,203.57,203.49,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495069029,7.56,203.59,203.5,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495069534,125.04,203.67,203.49,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495069535,4.06796065,203.55,203.49,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495069831,4.06796065,203.55,203.48,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495070033,7.56,203.54,203.47,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495070829,4.06796065,203.52,203.45,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495071026,7.56,203.51,203.45,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495071224,7.56,203.51,203.44,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495072435,0.03504406,203.5,203.44,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495072734,7.56,203.49,203.45,0.03175668]
["bitfinex-derivatives","SOLF0:USTF0",1756495073926,0.03504406,203.5,203.45,0.03175668]
["bitfinex-derivatives","SOLF0:USTF0",1756495074233,7.56,203.48,203.45,0.03175668]
["bitfinex-derivatives","SOLF0:USTF0",1756495075432,11.62796065,203.46,203.45,0.03175668]
["bitfinex-derivatives","SOLF0:USTF0",1756495076637,7.56,203.45,203.37,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495076832,7.56,203.4,203.37,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495077032,4.06796065,203.41,203.36,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495077336,4.06796065,203.41,203.36,11.85756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495077635,4.06796065,203.41,203.34,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756495077636,7.56,203.44,203.38,4.01756905]
["bitfinex-derivatives","SOLF0:USTF0",1756495077837,0.03726989,203.41,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495078029,7.56,203.53,203.4,4.06796065]
["bitfinex-derivatives","SOLF0:USTF0",1756495078234,7.56,203.53,203.43,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495078535,11.62796065,203.53,203.44,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495079039,4.06796065,203.52,203.44,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495079937,7.56,203.48,203.42,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495080337,7.56,203.48,203.41,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495080533,4.06796065,203.43,203.38,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495080838,11.62796065,203.4,203.35,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495081039,4.06796065,203.4,203.35,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495081235,11.62796065,203.4,203.33,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495081541,14.06262564,203.4,203.33,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495081740,14.06262564,203.4,203.32,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495082236,14.06262564,203.4,203.31,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495082638,14.06262564,203.4,203.3,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495083341,14.06262564,203.4,203.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495083541,6.50262564,203.43,203.31,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495084241,7.56,203.44,203.33,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495084535,7.56,203.44,203.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495084936,7.56,203.44,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495086245,6.50262564,203.43,203.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495086439,7.56,203.42,203.31,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495086638,7.65,203.53,203.33,6.50262564]
["bitfinex-derivatives","SOLF0:USTF0",1756495086842,7.65,203.53,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495087443,7.65,203.53,203.4,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495087639,7.65,203.53,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495088044,7.65,203.53,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495088248,0.0319002,203.49,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495088847,0.0319002,203.49,203.45,0.03437379]
["bitfinex-derivatives","SOLF0:USTF0",1756495089044,0.0319002,203.49,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495091753,7.65,203.65,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495092049,6.50262564,203.63,203.48,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495092250,7.65,203.61,203.48,11.88819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495092847,7.65,203.59,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495093151,7.65,203.59,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495096351,5.0,203.62,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495096352,6.50262564,203.57,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495097051,7.65,203.56,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495097551,6.50262564,203.57,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495097757,7.65,203.56,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495097956,6.50262564,203.57,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495098160,7.65,203.56,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495098461,6.50262564,203.57,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495098758,7.65,203.56,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495099148,25.44262564,203.6,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495099354,7.65,203.56,203.52,0.0366978]
["bitfinex-derivatives","SOLF0:USTF0",1756495099555,7.65,203.56,203.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495099856,7.65,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495100054,6.50262564,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495100558,7.65,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495102157,7.65,203.59,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495103251,7.65,203.59,203.52,7.87218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495103453,7.65,203.63,203.52,7.87218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495106247,7.65,203.6,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495111556,7.65,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495112156,6.50262564,203.58,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495112658,7.65,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495112859,6.50262564,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495113758,7.65,203.54,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495114159,6.50262564,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495114355,7.65,203.54,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495115258,6.50262564,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495115456,100.16,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495115757,131.42262564,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495116560,7.65,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495116752,7.85,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495116957,131.42262564,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495117461,7.85,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495117654,131.42262564,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495118159,7.85,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495118360,131.42262564,203.57,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495119255,7.85,203.56,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495119561,7.85,203.54,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495119760,4.05761538,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495120563,7.85,203.54,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495120859,4.05761538,203.55,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495121256,7.85,203.54,203.52,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1756495121458,7.85,203.52,203.42,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495121858,7.85,203.52,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495122157,31.58,203.55,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495123060,7.85,203.54,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495124360,7.85,203.52,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495125068,31.58,203.55,203.4,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495125069,7.85,203.49,203.4,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495125357,7.85,203.49,203.39,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495126566,6.49520018,203.5,203.39,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495126567,23.67520018,203.53,203.42,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495127065,7.85,203.52,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495127458,7.85,203.52,203.42,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495127664,7.85,203.52,203.43,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495127864,7.85,203.52,203.42,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495128259,7.85,203.52,203.43,4.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495128766,6.49520018,203.57,203.44,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495128962,0.03389207,203.5,203.45,11.77819115]
["bitfinex-derivatives","SOLF0:USTF0",1756495129266,0.03389207,203.5,203.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495129466,0.03389207,203.5,203.48,0.03264327]
["bitfinex-derivatives","SOLF0:USTF0",1756495129767,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495130460,0.03389207,203.5,203.47,4.08238838]
["bitfinex-derivatives","SOLF0:USTF0",1756495130657,0.03389207,203.5,203.47,7.76419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495131666,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495132060,7.85,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495132862,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495133462,7.85,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495133765,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495135061,7.85,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495135262,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495135567,7.85,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495135766,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495137163,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495137760,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495137965,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495138363,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495138868,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495139168,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495139963,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495140159,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495140366,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495140668,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495140861,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495141062,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495141665,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495141865,0.03389207,203.5,203.47,4.09547678]
["bitfinex-derivatives","SOLF0:USTF0",1756495143059,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495143463,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495143862,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495144062,0.03389207,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495144462,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495145470,0.03389207,203.5,203.47,4.09547678]
["bitfinex-derivatives","SOLF0:USTF0",1756495145772,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495145967,0.03389207,203.5,203.47,4.09547678]
["bitfinex-derivatives","SOLF0:USTF0",1756495146372,0.03389207,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756495146572,0.03389207,203.5,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495146773,0.03389207,203.5,203.47,4.09547678]
["bitfinex-derivatives","SOLF0:USTF0",1756495146968,7.68,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495147565,4.09220621,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495147969,7.68,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495150372,4.09220621,203.5,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495150569,7.68,203.49,203.47,0.03419723]
["bitfinex-derivatives","SOLF0:USTF0",1756495151277,7.68,203.49,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495151278,7.68,203.49,203.4,11.42127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495151470,4.05831414,203.46,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495151970,27.02,203.49,203.37,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495151971,11.73831414,203.43,203.37,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495152574,0.03567763,203.42,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495152970,7.68,203.41,203.37,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495153175,7.68,203.41,203.36,11.42127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495153370,7.68,203.41,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495154373,7.71567763,203.42,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495154878,0.03567763,203.42,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495155078,7.68,203.39,203.35,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495155381,7.68,203.39,203.34,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495155574,7.68,203.39,203.33,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495156170,0.03600649,203.38,203.33,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495156375,0.03600649,203.38,203.34,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495156678,4.05831414,203.42,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495156874,0.03554016,203.38,203.34,4.06127955]
["bitfinex-derivatives","SOLF0:USTF0",1756495157074,0.03554016,203.38,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495157783,4.05831414,203.5,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495157784,7.68,203.49,203.37,5.955579]
["bitfinex-derivatives","SOLF0:USTF0",1756495158075,4.05831414,203.5,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495158281,4.05831414,203.5,203.41,11.41512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495158476,11.73831414,203.5,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495158678,11.73831414,203.5,203.41,11.41512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495159479,6.49451353,203.53,203.41,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495159682,6.49451353,203.53,203.43,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495160077,7.68,203.54,203.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495161774,7.68,203.54,203.45,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495161979,330.32,203.63,203.41,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756495161980,7.68,203.58,203.47,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495162983,7.68,203.58,203.48,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495163180,7.68,203.58,203.49,11.41512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495163874,7.68,203.58,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495164482,7.68,203.58,203.49,11.41512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495164684,60.29451353,203.62,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495165580,6.49451353,203.58,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495165781,7.68,203.57,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495166982,7.68,203.61,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495171990,330.32,203.63,203.48,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495171991,124.84,203.62,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495172190,124.84,203.62,203.53,0.03098465]
["bitfinex-derivatives","SOLF0:USTF0",1756495172390,0.03491058,203.58,203.53,0.03098465]
["bitfinex-derivatives","SOLF0:USTF0",1756495173193,0.03491058,203.58,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495173792,0.03491058,203.58,203.53,4.08611278]
["bitfinex-derivatives","SOLF0:USTF0",1756495174296,0.03491058,203.58,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495174693,0.03491058,203.58,203.53,0.03098465]
["bitfinex-derivatives","SOLF0:USTF0",1756495174891,0.03491058,203.58,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495175089,0.03491058,203.58,203.54,10.54964166]
["bitfinex-derivatives","SOLF0:USTF0",1756495175394,0.03491058,203.58,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495175594,0.03491058,203.58,203.54,10.54964166]
["bitfinex-derivatives","SOLF0:USTF0",1756495176386,0.03491058,203.58,203.55,11.41512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495176594,0.03491058,203.58,203.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756495176794,1.6,203.66,203.56,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495176986,7.68,203.67,203.56,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495177189,91.3,203.69,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495177397,91.3,203.69,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495178097,7.48,203.68,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495178592,13.97451353,203.68,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495179397,4.05274147,203.67,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495180095,7.48,203.68,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495180295,11.53274147,203.68,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495180694,4.05274147,203.65,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495181093,7.48,203.64,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495181299,4.05274147,203.65,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495181903,7.48,203.64,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495182293,4.05274147,203.65,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495182493,7.48,203.64,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495182899,4.05274147,203.65,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495183400,7.48,203.64,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495183799,100.06,203.67,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495184503,7.48,203.66,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495184698,100.06,203.67,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495184899,7.48,203.66,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495185201,100.06,203.67,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495185902,7.48,203.66,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495186299,104.11274147,203.67,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495186498,7.48,203.63,203.61,0.03706998]
["bitfinex-derivatives","SOLF0:USTF0",1756495186903,7.48,203.63,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495187103,11.53274147,203.6,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495188303,7.48,203.6,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495188607,11.53274147,203.6,203.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495189401,0.85508938,203.6,203.52,11.82274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495189601,7.48,203.64,203.55,4.05274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495189805,7.48,203.64,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495190006,4.9076733,203.66,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495190202,0.85493183,203.66,203.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495193710,4.05274147,203.71,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495193906,4.05274147,203.71,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495194206,0.85471135,203.72,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495198410,0.85471135,203.72,203.63,4.05274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495199816,11.53274147,203.71,203.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756495201112,4.05274147,203.68,203.58,11.82274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495201307,7.48,203.67,203.58,11.82274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495201515,7.48,203.67,203.58,15.8778696]
["bitfinex-derivatives","SOLF0:USTF0",1756495202116,7.48,203.67,203.58,11.82274147]
["bitfinex-derivatives","SOLF0:USTF0",1756495203206,7.48,203.67,203.58,15.8778696]
["bitfinex-derivatives","SOLF0:USTF0",1756495203406,7.48,203.67,203.59,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495203614,7.48,203.67,203.58,11.82512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495204006,7.48,203.64,203.58,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495204214,7.48,203.64,203.55,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495204713,7.48,203.61,203.55,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495204911,7.48,203.58,203.52,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495205109,7.48,203.58,203.51,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495205519,7.48,203.58,203.5,11.82512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495206211,7.48,203.58,203.51,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495206413,4.05274147,203.68,203.51,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495206616,4.05274147,203.61,203.53,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495206816,7.26,203.6,203.53,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495207016,4.05274147,203.63,203.53,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495207214,4.05274147,203.63,203.54,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495208317,4.05274147,203.62,203.54,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495208513,7.26,203.61,203.54,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495208812,7.26,203.61,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495208813,4.05274147,203.6,203.53,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495209515,4.05274147,203.65,203.56,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495210718,4.05274147,203.65,203.57,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495211214,4.05274147,203.62,203.57,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495211415,11.31274147,203.59,203.54,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495211619,11.31274147,203.59,203.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495212008,4.05274147,203.59,203.53,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495212210,4.05274147,203.56,203.51,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495212411,4.05274147,203.56,203.49,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495212615,7.26,203.57,203.51,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495212815,7.26,203.57,203.52,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495213121,4.05274147,203.59,203.51,11.34512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495213320,13.75131975,203.58,203.5,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495213514,13.75131975,203.58,203.49,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495214323,13.75131975,203.58,203.48,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495216224,7.26,203.54,203.46,4.05512813]
["bitfinex-derivatives","SOLF0:USTF0",1756495218130,7.26,203.54,203.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495219228,7.26,203.57,203.47,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495219528,7.26,203.57,203.48,4.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495220124,7.26,203.61,203.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495220328,7.26,203.61,203.49,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495220623,6.49131975,203.59,203.49,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495220829,7.26,203.58,203.49,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495221028,7.26,203.58,203.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495221627,7.26,203.58,203.49,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495223731,6.49131975,203.67,203.51,4.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495223935,7.26,203.66,203.54,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495224136,7.26,203.66,203.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495224330,7.26,203.7,203.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495226131,7.26,203.67,203.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495231335,68.2860311,203.72,203.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495231638,7.26,203.71,203.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495233438,7.26,203.71,203.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495233634,7.26,203.71,203.6,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495233837,0.85471135,203.72,203.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495234038,0.85471135,203.72,203.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495234734,107.9,203.73,203.63,11.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495235039,107.9,203.73,203.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756495235435,107.9,203.73,203.64,11.33953018]
["bitfinex-derivatives","SOLF0:USTF0",1756495236937,7.26,203.76,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495237336,8.11444903,203.76,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495238336,8.11444903,203.76,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495238337,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495238532,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495241434,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495241640,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495242140,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495242341,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495242649,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495243033,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495243442,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495243838,0.03616541,203.73,203.69,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495244240,0.03616541,203.73,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495244438,0.03616541,203.73,203.69,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495244635,0.03616541,203.73,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495244938,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495245139,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495245342,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495245542,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495245935,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495246446,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495246835,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495247035,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495247239,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495247444,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495247651,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495247843,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495248044,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495248240,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495248644,7.36616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495248947,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495249146,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495249643,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495249849,0.03616541,203.73,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756495250445,0.03616541,203.73,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495251947,0.03616541,203.73,203.7,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495255048,0.03616541,203.73,203.68,6.51454274]
["bitfinex-derivatives","SOLF0:USTF0",1756495257760,0.03616541,203.73,203.71,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495257954,329.98,203.92,203.68,0.03643658]
["bitfinex-derivatives","SOLF0:USTF0",1756495257955,1.44,203.88,203.74,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495258456,0.85407157,203.83,203.74,6.47810616]
["bitfinex-derivatives","SOLF0:USTF0",1756495259147,0.85407157,203.83,203.76,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1756495259351,0.85407157,203.83,203.76,4.080961]
["bitfinex-derivatives","SOLF0:USTF0",1756495260257,0.85407157,203.83,203.76,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1756495264050,0.85407157,203.83,203.76,4.080961]
["bitfinex-derivatives","SOLF0:USTF0",1756495265262,4.04492204,203.82,203.76,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1756495265451,4.07724519,203.82,203.76,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1756495265856,4.04492204,203.79,203.66,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495266060,0.03232315,203.82,203.6,12.26728654]
["bitfinex-derivatives","SOLF0:USTF0",1756495266061,0.03232315,203.82,203.69,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495266366,0.85407157,203.83,203.75,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495267651,0.85407157,203.83,203.75,8.09147489]
["bitfinex-derivatives","SOLF0:USTF0",1756495268460,0.85407157,203.83,203.78,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495269961,0.85407157,203.83,203.75,4.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495270163,0.85407157,203.83,203.76,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495271663,0.85407157,203.83,203.76,8.09147489]
["bitfinex-derivatives","SOLF0:USTF0",1756495272173,4.04492204,203.95,203.82,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495272573,0.85389344,203.91,203.8,4.04655285]
["bitfinex-derivatives","SOLF0:USTF0",1756495272770,8.21389344,203.91,203.83,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495273574,8.21389344,203.91,203.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495275367,8.21389344,203.91,203.84,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495275574,8.21389344,203.91,203.84,11.47492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495277675,0.85389344,203.91,203.87,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495277978,7.36,204.07,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495278167,7.36,204.07,203.97,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495278969,124.0,204.19,204.0,11.47492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495279276,4.04492204,204.14,204.03,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495279473,7.36,204.13,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495279679,7.36,204.13,204.01,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495280280,7.36,204.13,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495280482,11.40492204,204.13,204.01,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495280880,11.40492204,204.13,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495281180,7.36,204.1,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495281583,11.40492204,204.1,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495281783,7.36,204.1,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495283171,4.04492204,204.09,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495283377,7.36,204.04,203.94,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495284081,7.36,204.04,203.97,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495285673,7.36,204.04,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495285870,11.40492204,204.04,203.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495286073,7.36,204.04,203.95,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495286270,7.36,204.04,203.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495286876,7.36,204.04,203.98,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495287078,0.85299344,204.11,203.98,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495287280,7.36,204.1,203.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495287478,7.36,204.1,204.01,4.04492204]
["bitfinex-derivatives","SOLF0:USTF0",1756495287778,7.36,204.1,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495290978,7.36,204.1,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495291687,7.36,204.07,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495291983,7.36,204.07,203.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495292282,7.36,204.07,203.91,113.32136618]
["bitfinex-derivatives","SOLF0:USTF0",1756495292283,7.36,204.07,203.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495293392,0.85299344,204.11,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495293685,8.21299344,204.11,203.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495294191,13.81636004,204.15,204.0,6.45636004]
["bitfinex-derivatives","SOLF0:USTF0",1756495294388,13.81636004,204.15,204.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495294389,14.66930122,204.15,204.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495294591,14.66930122,204.15,204.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495295088,8.21294118,204.15,204.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495295983,8.21294118,204.15,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495297685,7.55,204.12,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495298483,14.00636004,204.12,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495298885,7.55,204.12,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495299091,7.55,204.12,204.0,13.88636004]
["bitfinex-derivatives","SOLF0:USTF0",1756495302090,7.55,204.12,204.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756495302889,7.55,204.12,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495303089,0.85294118,204.15,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495304892,7.55,204.16,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495305888,0.85277397,204.18,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495307088,0.85277397,204.18,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495307394,7.55,204.29,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495307589,6.45636004,204.27,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495307893,7.55,204.23,204.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495308095,0.85254416,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495308283,8.40254416,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495310391,14.8589042,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495311190,8.40254416,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495311489,0.85254416,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495311796,8.40254416,204.24,204.18,0.03615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495311994,0.85254416,204.24,204.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495312191,0.85254416,204.24,204.18,11.80677066]
["bitfinex-derivatives","SOLF0:USTF0",1756495312587,0.85254416,204.24,204.18,7.77615469]
["bitfinex-derivatives","SOLF0:USTF0",1756495313188,7.55,204.29,204.18,11.80677066]
["bitfinex-derivatives","SOLF0:USTF0",1756495313386,0.85230404,204.28,204.18,11.80677066]
["bitfinex-derivatives","SOLF0:USTF0",1756495313591,0.85230404,204.28,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495313592,11.58061597,204.27,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495313798,11.58061597,204.27,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495313999,0.85230404,204.28,204.21,7.7757907]
["bitfinex-derivatives","SOLF0:USTF0",1756495314495,0.85230404,204.28,204.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495314796,7.55,204.37,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495314995,4.03061597,204.35,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495315193,0.85216838,204.31,204.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495315589,0.85216838,204.31,204.25,0.03319546]
["bitfinex-derivatives","SOLF0:USTF0",1756495315794,11.58061597,204.37,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495315991,55.52,204.36,204.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495316193,0.8520119,204.34,204.27,4.03061597]
["bitfinex-derivatives","SOLF0:USTF0",1756495316387,4.03061597,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495316699,4.88241932,204.38,204.29,0.03336306]
["bitfinex-derivatives","SOLF0:USTF0",1756495316900,0.85180335,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495317097,4.88241932,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495317291,7.2921029,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495317499,0.85180335,204.38,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495318297,7.55,204.47,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495318489,6.44029955,204.5,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495318694,0.85158449,204.46,204.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495319595,0.85158449,204.46,204.38,0.03580794]
["bitfinex-derivatives","SOLF0:USTF0",1756495320199,7.55,204.45,204.38,0.03580794]
["bitfinex-derivatives","SOLF0:USTF0",1756495320595,21.65,204.5,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495321099,0.85149072,204.48,204.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495321294,0.85149072,204.48,204.42,0.03433395]
["bitfinex-derivatives","SOLF0:USTF0",1756495321495,7.55,204.46,204.42,0.03433395]
["bitfinex-derivatives","SOLF0:USTF0",1756495322000,7.55,204.45,204.42,0.03433395]
["bitfinex-derivatives","SOLF0:USTF0",1756495322190,90.56,204.46,204.42,0.03433395]
["bitfinex-derivatives","SOLF0:USTF0",1756495322590,7.55,204.42,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495322795,6.44029955,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495323097,127.68,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495323598,13.99029955,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495324097,68.3,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495324292,127.6,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495324496,13.99029955,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495324800,67.92,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495325201,127.52,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495325398,13.99029955,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495325697,127.5,204.38,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495325896,135.01,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495326194,7.55,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495326395,74.83,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495327301,7.55,204.39,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495327498,329.04,204.46,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495327702,6.44029955,204.44,204.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495327903,7.68,204.45,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495328099,0.85149072,204.48,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495329199,7.68,204.5,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495329795,6.44029955,204.48,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495329998,7.68,204.47,204.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495330993,6.44029955,204.45,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495331199,7.68,204.44,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495331602,21.22,204.44,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495331799,7.68,204.44,204.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495331999,52.1,204.47,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495332203,7.68,204.48,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495332705,7.68,204.48,204.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495333198,7.68,204.48,204.37,6.44029955]
["bitfinex-derivatives","SOLF0:USTF0",1756495333395,0.85140739,204.51,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495333599,0.85140739,204.51,204.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495336009,7.68,204.6,204.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495336808,7.68,204.6,204.47,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1756495337003,0.85108464,204.62,204.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495337200,7.68,204.61,204.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495338314,6.44029955,204.57,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495338503,7.68,204.56,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495338907,7.68,204.53,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495339103,25.58,204.52,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495339799,14.12029955,204.51,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495340005,7.68,204.47,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495340911,7.68,204.44,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495341506,7.68,204.44,204.34,6.44029955]
["bitfinex-derivatives","SOLF0:USTF0",1756495341708,14.12029955,204.49,204.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495342509,7.68,204.49,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495345107,7.68,204.47,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495345309,6.44029955,204.45,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495345509,7.68,204.44,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495346105,6.44029955,204.42,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495346304,7.68,204.41,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495346709,7.68,204.41,204.3,106.41790435]
["bitfinex-derivatives","SOLF0:USTF0",1756495346909,7.68,204.38,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495348114,6.44029955,204.46,204.31,6.44029955]
["bitfinex-derivatives","SOLF0:USTF0",1756495348316,1.0,204.38,204.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495349822,1.0,204.38,204.28,4.02738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495350013,7.44029955,204.38,204.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495352712,7.68,204.34,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495353727,7.68,204.31,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495354035,7.68,204.31,204.18,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495354429,7.68,204.31,204.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495354629,6.44029955,204.26,204.15,4.02738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495354835,6.44029955,204.23,204.13,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495355034,6.44029955,204.23,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495355332,7.68,204.22,204.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495355532,7.68,204.22,204.11,4.02738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495355733,7.68,204.22,204.08,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495356129,7.68,204.22,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495356330,6.44029955,204.2,204.08,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495356526,6.44029955,204.2,204.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495356728,29.51,204.35,204.08,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495356729,9.26,204.27,204.08,11.84738345]
["bitfinex-derivatives","SOLF0:USTF0",1756495356930,7.36,204.26,204.1,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756495357135,7.36,204.26,204.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495357334,6.44029955,204.36,204.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495357335,6.44029955,204.3,204.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495357538,6.44029955,204.3,204.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495357836,7.36,204.31,204.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495358437,7.36,204.31,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756495358740,13.80029955,204.35,204.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495359035,7.36,204.35,204.2,11.20663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495359235,7.36,204.35,204.23,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756495359433,7.36,204.35,204.21,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495359638,7.36,204.35,204.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495360630,7.36,204.35,204.2,11.20663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495360934,7.36,204.35,204.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495361939,7.36,204.35,204.23,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756495362137,7.36,204.35,204.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495362634,7.36,204.35,204.17,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495362635,10.46705238,204.31,204.17,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495362939,7.36,204.3,204.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495363132,7.36,204.3,204.16,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756495363534,7.36,204.3,204.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495366329,7.36,204.3,204.12,108.56368812]
["bitfinex-derivatives","SOLF0:USTF0",1756495366527,7.36,204.27,204.12,10.46705238]
["bitfinex-derivatives","SOLF0:USTF0",1756495367738,7.36,204.26,204.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495371035,7.36,204.26,204.16,0.0331161]
["bitfinex-derivatives","SOLF0:USTF0",1756495371437,0.03168062,204.21,204.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495371840,7.36,204.33,204.21,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1756495372345,7.36,204.33,204.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495373142,7.36,204.33,204.25,0.03109883]
["bitfinex-derivatives","SOLF0:USTF0",1756495374642,7.36,204.37,204.25,7.24109883]
["bitfinex-derivatives","SOLF0:USTF0",1756495375039,7.36,204.37,204.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495375335,7.36,204.37,204.29,0.03491124]
["bitfinex-derivatives","SOLF0:USTF0",1756495380641,1.0,204.38,204.29,7.24491124]
["bitfinex-derivatives","SOLF0:USTF0",1756495380938,7.36,204.37,204.29,0.03491124]
["bitfinex-derivatives","SOLF0:USTF0",1756495383533,1.0,204.38,204.29,6.47510106]
["bitfinex-derivatives","SOLF0:USTF0",1756495383739,1.0,204.38,204.32,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495383942,1.0,204.38,204.32,13.65018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495384139,1.0,204.38,204.29,4.03154698]
["bitfinex-derivatives","SOLF0:USTF0",1756495384343,1.0,204.38,204.29,0.03491124]
["bitfinex-derivatives","SOLF0:USTF0",1756495386045,1.0,204.38,204.31,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495386348,1.0,204.38,204.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756495386748,1.0,204.38,204.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495388950,7.86,204.37,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495389740,1.0,204.38,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495390146,7.86,204.37,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495391846,1.0,204.38,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495392649,7.86,204.37,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495394046,0.48,204.37,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495394251,7.86,204.36,204.34,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1756495394453,7.86,204.36,204.24,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495394648,7.86,204.34,204.22,332.93663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495394849,7.86,204.34,204.22,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495395649,7.86,204.34,204.21,11.90663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495395951,7.86,204.28,204.18,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495396152,21.94,204.35,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495396153,6.44018982,204.23,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495396362,7.86,204.22,204.1,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495396546,7.86,204.22,204.09,11.90663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495397059,7.86,204.22,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495399153,6.44018982,204.2,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495399554,6.44018982,204.2,204.04,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756495399555,7.86,204.16,204.04,11.90663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495399759,7.86,204.16,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495400356,29.42018982,204.21,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495401458,6.44018982,204.18,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495401856,22.98,204.21,204.02,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495401857,6.44018982,204.12,204.02,3.99663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495402054,6.44018982,204.12,204.01,11.90663574]
["bitfinex-derivatives","SOLF0:USTF0",1756495402256,6.44018982,204.12,204.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495404060,7.86,204.17,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495405058,7.86,204.17,204.02,12.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756495405258,7.86,204.17,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495405764,6.44018982,204.15,204.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495405960,7.86,204.17,204.02,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495406161,7.86,204.17,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495406458,7.86,204.17,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756495406459,6.44018982,204.21,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495407259,336.88,204.22,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495407461,6.44018982,204.2,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495407670,336.88,204.22,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495407862,336.88,204.22,204.07,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756495408062,336.88,204.22,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495408769,6.44018982,204.2,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495409066,7.86,204.19,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495409967,7.86,204.19,204.05,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495409968,7.86,204.19,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495410864,7.86,204.24,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495411062,7.86,204.24,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495411263,16.06,204.28,204.08,3.9946526]
["bitfinex-derivatives","SOLF0:USTF0",1756495411264,7.86,204.22,204.08,3.9946526]
["bitfinex-derivatives","SOLF0:USTF0",1756495411460,7.86,204.19,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495412870,7.86,204.16,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495413964,7.86,204.16,204.02,10.85088982]
["bitfinex-derivatives","SOLF0:USTF0",1756495413965,7.86,204.23,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495414570,7.86,204.2,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756495417070,7.51,204.13,204.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495417276,22.49,204.18,204.04,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495417476,22.49,204.18,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495417477,7.51,204.18,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495420575,8.51,204.18,204.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495420779,1.0,204.18,204.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495420976,1.0,204.18,204.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495422777,1.0,204.18,204.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495422973,1.0,204.18,204.13,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495423880,1.0,204.18,204.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495424278,1.0,204.18,204.13,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495424672,1.0,204.18,204.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495424877,1.0,204.18,204.1,14.07018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495425678,0.7607,204.18,204.1,14.07018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495425881,0.7607,204.18,204.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495427683,8.2707,204.18,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495428190,8.2707,204.18,204.07,6.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1756495428990,0.7607,204.18,204.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495429782,0.7607,204.18,204.08,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1756495430285,0.7607,204.18,204.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495431689,7.51,204.17,204.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495432085,7.51,204.17,204.04,18.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1756495432290,7.51,204.17,204.05,3.98314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495432688,7.51,204.17,204.04,18.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1756495433192,7.51,204.17,204.05,3.98314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495434091,7.51,204.17,204.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495434292,7.51,204.17,204.08,3.98314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495434996,7.51,204.17,204.07,14.83313915]
["bitfinex-derivatives","SOLF0:USTF0",1756495435197,7.51,204.17,204.08,3.98314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495436089,0.7607,204.18,204.11,11.61314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495436393,0.7607,204.18,204.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495436692,0.7607,204.18,204.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495436889,0.7607,204.18,204.14,3.98314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495437093,0.7607,204.18,204.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495437293,0.7607,204.18,204.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495437595,0.7607,204.18,204.17,11.61314933]
["bitfinex-derivatives","SOLF0:USTF0",1756495438192,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495438392,0.7607,204.18,204.17,11.64603662]
["bitfinex-derivatives","SOLF0:USTF0",1756495438694,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495439291,0.7607,204.18,204.17,13.085579]
["bitfinex-derivatives","SOLF0:USTF0",1756495439997,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495440194,0.7607,204.18,204.17,13.085579]
["bitfinex-derivatives","SOLF0:USTF0",1756495440595,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495440893,0.7607,204.18,204.16,5.455579]
["bitfinex-derivatives","SOLF0:USTF0",1756495441095,0.7607,204.18,204.17,4.02354121]
["bitfinex-derivatives","SOLF0:USTF0",1756495441492,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495441988,0.7607,204.18,204.17,12.99160793]
["bitfinex-derivatives","SOLF0:USTF0",1756495442491,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495442692,0.7607,204.18,204.17,5.35951468]
["bitfinex-derivatives","SOLF0:USTF0",1756495442894,0.7607,204.18,204.17,12.98951468]
["bitfinex-derivatives","SOLF0:USTF0",1756495443093,0.7607,204.18,204.15,5.35951468]
["bitfinex-derivatives","SOLF0:USTF0",1756495443500,0.7607,204.18,204.16,4.02154673]
["bitfinex-derivatives","SOLF0:USTF0",1756495444099,0.7607,204.18,204.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495444489,0.7607,204.18,204.16,5.35951468]
["bitfinex-derivatives","SOLF0:USTF0",1756495444688,0.7607,204.18,204.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756495445104,0.7607,204.18,204.17,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495445397,7.51,204.17,204.14,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495445596,0.7607,204.18,204.13,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495445896,7.51,204.17,204.1,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495446093,7.51,204.17,204.09,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495446295,7.51,204.17,204.08,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495446492,7.51,204.17,204.07,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495446691,7.51,204.17,204.1,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495446897,0.7607,204.18,204.12,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495447691,0.7607,204.18,204.15,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495447902,0.7607,204.18,204.14,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495448294,0.7607,204.18,204.12,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495448491,0.7607,204.18,204.13,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495448691,0.7607,204.18,204.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495448897,0.7607,204.18,204.14,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495449298,0.7607,204.18,204.15,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495449498,7.22,204.17,204.13,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495449698,0.7607,204.18,204.12,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495449898,7.9807,204.18,204.11,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495450094,7.9807,204.18,204.1,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495450400,7.9807,204.18,204.09,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495450992,7.22,204.16,204.08,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495451196,7.22,204.16,204.07,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495451995,7.22,204.16,204.08,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495452702,0.7607,204.18,204.08,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495452905,0.7607,204.18,204.11,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495453306,0.7607,204.18,204.14,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495453910,0.7607,204.18,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495455311,0.7607,204.18,204.15,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495457500,7.9807,204.18,204.13,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495458197,0.7607,204.18,204.13,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495458404,7.22,204.17,204.1,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495458804,7.22,204.17,204.11,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495459408,0.7607,204.18,204.12,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495459812,0.7607,204.18,204.13,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495460507,0.7607,204.18,204.14,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495461211,0.7607,204.18,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495462514,0.7607,204.18,204.14,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495463011,0.7607,204.18,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495463916,0.7607,204.18,204.14,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495464215,0.7607,204.18,204.17,4.02091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495464413,0.7607,204.18,204.17,11.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756495465016,0.7607,204.18,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495465017,1.7607,204.18,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495465314,7.22,204.31,204.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495465514,7.22,204.31,204.22,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495468221,7.22,204.31,204.21,11.28704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495468423,7.22,204.31,204.23,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495469821,342.82018982,204.35,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495470024,336.38,204.35,204.24,11.28704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495471424,7.22,204.35,204.27,11.28704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495472423,7.22,204.35,204.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495473730,2.0,204.38,204.3,11.28704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495474519,0.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495474723,0.03767306,204.36,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495475325,0.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495475523,0.03767306,204.36,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495476118,0.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495476629,0.03767306,204.36,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756495476824,0.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495477128,0.03767306,204.36,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495477329,1.03767306,204.36,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495477633,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495477930,1.03767306,204.36,204.32,7.9619582]
["bitfinex-derivatives","SOLF0:USTF0",1756495478331,1.03767306,204.36,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495478932,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495479324,7.88,204.35,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495479528,8.91767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495482629,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495483426,1.03767306,204.36,204.32,7.9619582]
["bitfinex-derivatives","SOLF0:USTF0",1756495483629,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495483825,1.03767306,204.36,204.32,7.9619582]
["bitfinex-derivatives","SOLF0:USTF0",1756495484235,1.03767306,204.36,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495485632,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495485833,1.03767306,204.36,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495486338,1.03767306,204.36,204.34,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756495486542,1.03767306,204.36,204.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495487336,1.03767306,204.36,204.32,7.9619582]
["bitfinex-derivatives","SOLF0:USTF0",1756495487737,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495489645,8.91767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495490143,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495490544,7.88,204.35,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495490746,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495491141,7.88,204.35,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495491346,1.03767306,204.36,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495491548,7.88,204.35,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495492046,7.88,204.34,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495492740,6.44018982,204.35,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495493441,7.88,204.34,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495493647,7.88,204.33,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495496253,8.36,204.33,204.32,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1756495496748,8.36,204.33,204.18,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495496952,7.88,204.29,204.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495497555,4.02835395,204.28,204.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495498053,0.03330325,204.25,204.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495498954,0.03330325,204.25,204.18,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756495499150,0.03330325,204.25,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495499756,0.03330325,204.25,204.19,10.46133359]
["bitfinex-derivatives","SOLF0:USTF0",1756495500250,0.03330325,204.25,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495500455,7.91330325,204.25,204.17,11.94704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495501253,7.91330325,204.25,204.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495501859,7.91330325,204.25,204.16,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495501860,7.91330325,204.25,204.14,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495502050,7.91330325,204.25,204.13,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495502250,7.88,204.25,204.13,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495502752,0.03474461,204.21,204.13,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495503856,0.03474461,204.21,204.14,11.94704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495505051,0.03474461,204.21,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495505259,0.03474461,204.21,204.13,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495505454,14.32428521,204.2,204.12,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495505762,14.32428521,204.2,204.11,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495506261,7.88,204.16,204.08,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495506460,7.88,204.16,204.07,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495506656,7.88,204.16,204.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495506657,7.88,204.16,204.08,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495507056,0.03275697,204.14,204.07,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495507256,0.03275697,204.14,204.1,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495507455,0.03275697,204.14,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495507859,0.03275697,204.14,204.1,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495508252,0.03275697,204.14,204.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495508857,0.03275697,204.14,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495509866,1.03275697,204.14,204.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495510158,7.29,204.13,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495510561,7.29,204.1,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495511060,0.03745732,204.09,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495515669,0.03745732,204.09,204.0,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495515868,0.03745732,204.09,203.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495516964,0.03745732,204.09,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495517167,0.03745732,204.09,204.03,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495517365,7.29,204.13,204.03,14.00428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495517765,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495518366,0.03583134,204.08,204.03,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495518974,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495519280,0.03583134,204.08,204.03,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495519468,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495519874,0.03583134,204.08,204.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495520570,0.03583134,204.08,204.03,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495520773,0.03583134,204.08,204.03,10.85478521]
["bitfinex-derivatives","SOLF0:USTF0",1756495521165,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495521369,0.03583134,204.08,204.03,10.85478521]
["bitfinex-derivatives","SOLF0:USTF0",1756495521571,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495521772,0.03583134,204.08,204.03,10.85478521]
["bitfinex-derivatives","SOLF0:USTF0",1756495521969,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495522167,0.03583134,204.08,204.03,10.85478521]
["bitfinex-derivatives","SOLF0:USTF0",1756495522377,0.03583134,204.08,204.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495522772,0.03583134,204.08,204.03,10.85478521]
["bitfinex-derivatives","SOLF0:USTF0",1756495522968,0.03583134,204.08,204.03,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495523175,0.03583134,204.08,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495525581,1.0,204.14,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495527172,8.29,204.14,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495527373,1.0,204.14,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495528680,1.0,204.14,204.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495528882,1.0,204.14,204.12,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495529081,1.0,204.14,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495529581,1.0,204.14,204.06,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495529582,1.0,204.14,204.07,14.00428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495532582,1.0,204.14,204.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495533386,7.29,204.13,204.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495534783,7.29,204.1,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495535078,7.29,204.07,203.95,11.57704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495535482,7.29,204.07,203.95,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495535681,64.99,204.11,203.96,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495535983,7.29,204.11,203.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756495536286,1.0,204.14,204.02,4.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495536487,1.0,204.14,204.03,18.02133359]
["bitfinex-derivatives","SOLF0:USTF0",1756495537379,1.0,204.14,204.04,11.46704838]
["bitfinex-derivatives","SOLF0:USTF0",1756495537986,7.73,204.13,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495539490,14.17428521,204.13,203.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495540285,14.17428521,204.13,203.95,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1756495540286,7.73,204.13,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495540686,1.0,204.14,204.04,11.46006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495540886,1.0,204.14,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495542188,1.0,204.14,204.07,11.46006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495543185,8.73,204.14,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495543887,8.73,204.14,204.07,11.46006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495544794,8.73,204.14,204.06,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495545892,8.73,204.14,204.05,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495546096,8.73,204.14,204.05,11.46006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495546796,8.73,204.14,204.06,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495546992,1.0,204.14,204.07,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495547198,1.0,204.14,204.08,11.46006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495548586,1.0,204.14,204.08,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495548792,1.0,204.14,204.12,4.01006468]
["bitfinex-derivatives","SOLF0:USTF0",1756495548991,1.0,204.14,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495549395,1.0,204.14,204.13,11.47488959]
["bitfinex-derivatives","SOLF0:USTF0",1756495549595,1.0,204.14,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495550393,0.85248151,204.24,204.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756495550598,26.18428521,204.27,204.18,4.02519169]
["bitfinex-derivatives","SOLF0:USTF0",1756495551297,19.74,204.27,204.18,4.02519169]
["bitfinex-derivatives","SOLF0:USTF0",1756495551794,8.58236666,204.28,204.2,4.02519169]
["bitfinex-derivatives","SOLF0:USTF0",1756495552189,8.58236666,204.28,204.19,11.47519169]
["bitfinex-derivatives","SOLF0:USTF0",1756495553399,8.58236666,204.28,204.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495555499,8.58236666,204.28,204.17,4.02519169]
["bitfinex-derivatives","SOLF0:USTF0",1756495555701,8.58236666,204.28,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495556004,7.73,204.25,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495557398,7.73,204.25,204.12,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495557596,7.73,204.22,204.11,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495557807,7.73,204.22,204.1,11.46679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495558603,7.73,204.19,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495559206,7.73,204.19,204.07,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495559612,29.80428521,204.24,204.09,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495559803,7.73,204.23,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495560201,7.73,204.23,204.1,11.46679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495560705,7.73,204.23,204.11,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495560910,7.73,204.23,204.13,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495563115,7.73,204.23,204.12,11.46679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495563319,7.73,204.23,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495564319,7.73,204.23,204.12,11.46679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495564620,7.73,204.23,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756495564817,7.73,204.23,204.14,11.46679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495565718,7.73,204.23,204.16,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495566315,7.73,204.23,204.15,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495566616,8.58236666,204.28,204.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495566816,8.58236666,204.28,204.18,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495567016,8.58236666,204.28,204.19,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495567517,8.58236666,204.28,204.18,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495567815,400.2,204.32,204.19,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495567816,407.89,204.32,204.19,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495568017,407.89,204.32,204.2,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495568218,1.0,204.38,204.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495568420,7.69,204.37,204.23,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495568721,8.54190761,204.37,204.23,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495569120,0.85190761,204.37,204.23,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495569319,7.69,204.36,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495570021,7.69,204.36,204.23,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495570218,7.69,204.36,204.24,6.44428521]
["bitfinex-derivatives","SOLF0:USTF0",1756495571222,7.69,204.36,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495575417,11.71522372,204.36,204.24,4.02522372]
["bitfinex-derivatives","SOLF0:USTF0",1756495578226,7.69,204.32,204.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495579425,7.69,204.32,204.2,4.02522372]
["bitfinex-derivatives","SOLF0:USTF0",1756495579426,4.02522372,204.26,204.19,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495579627,15.55190761,204.37,203.98,18.71363521]
["bitfinex-derivatives","SOLF0:USTF0",1756495579628,7.69,204.2,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495579828,7.69,204.16,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495580124,4.02522372,204.14,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495580530,4.02522372,204.2,204.02,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495580531,4.02522372,204.11,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495581225,4.02522372,204.11,204.02,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495581428,7.69,204.13,204.02,11.39679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495581729,7.69,204.13,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495583029,6.45511461,204.11,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495583233,6.45511461,204.05,203.96,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495583527,7.69,204.04,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495583730,6.45511461,204.02,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495583928,7.69,204.04,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495587926,7.69,203.97,203.87,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495588131,7.69,203.97,203.86,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495588326,7.69,203.97,203.85,4.01679876]
["bitfinex-derivatives","SOLF0:USTF0",1756495588528,7.69,203.97,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495588928,6.45511461,203.94,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495589830,6.45511461,203.94,203.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495590033,7.69,203.93,203.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495591226,6.45511461,203.91,203.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495592229,7.69,203.9,203.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495592630,6.45511461,203.88,203.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495593942,7.69,203.87,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495594541,6.45511461,203.85,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495594832,7.69,203.92,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495595029,7.69,203.84,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756495597231,335.79511461,204.0,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495597232,7.5,203.9,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495597637,7.5,203.87,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495604840,7.5,203.85,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495605842,7.5,203.85,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495611044,7.5,203.85,203.7,14.21511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495611743,7.5,203.85,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495611945,7.5,203.85,203.7,6.45511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495612146,7.5,203.85,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495612541,7.5,203.85,203.73,6.45511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495612748,7.5,203.85,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495613745,6.45511461,203.81,203.68,337.02]
["bitfinex-derivatives","SOLF0:USTF0",1756495613952,7.5,203.8,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495614247,7.5,203.77,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495614450,58.6,203.82,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495616249,65.05511461,203.82,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495616755,13.95511461,203.82,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495616956,57.58,203.81,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495617154,7.5,203.8,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495618646,7.5,203.78,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495619759,7.5,203.78,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495620659,7.5,203.75,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495621648,7.5,203.81,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495621848,7.5,203.81,203.7,6.45511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495622056,337.2,203.86,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495623065,337.2,203.86,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495624355,7.5,203.99,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495624561,7.5,203.94,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495624758,7.5,203.94,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756495625356,7.5,203.94,203.84,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495625949,7.5,203.94,203.85,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495626959,329.8,204.01,203.87,11.97321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495627155,7.87,203.99,203.88,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495627854,7.87,203.99,203.91,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495628160,7.87,203.99,203.92,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495628554,329.8,204.01,203.93,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495628757,329.8,204.01,203.92,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495629060,329.8,204.01,203.93,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495629555,7.87,204.03,203.93,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495629758,7.87,204.11,203.97,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495629953,6.45511461,204.12,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495629954,101.6,204.1,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495630158,7.87,204.09,203.99,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495630560,7.87,204.09,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495630761,7.87,204.09,203.99,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495631460,7.87,204.09,203.97,14.42511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495631461,7.87,204.09,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495631661,7.87,204.09,203.99,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495631858,7.87,204.09,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495632060,7.87,204.09,203.99,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495633364,7.87,204.09,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495634264,7.87,204.09,203.97,18.42833182]
["bitfinex-derivatives","SOLF0:USTF0",1756495635366,7.87,204.09,203.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495635764,7.87,204.09,203.97,14.42511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495636061,7.87,204.09,203.97,18.42833182]
["bitfinex-derivatives","SOLF0:USTF0",1756495636267,7.87,204.09,203.97,14.42511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495637068,7.87,204.05,203.93,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495637269,7.87,204.05,203.92,11.97321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495637471,7.87,204.05,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495639571,7.87,204.02,203.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495640072,7.87,203.99,203.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495641675,7.87,203.96,203.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495642074,6.45511461,203.97,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495642267,7.87,203.96,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495646971,7.87,203.93,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495647176,6.45511461,203.91,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495647779,7.87,203.9,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495648174,6.45511461,203.99,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495648377,7.87,203.98,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495649269,7.87,203.98,203.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495649974,7.87,203.98,203.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495650378,7.87,203.98,203.87,6.45511461]
["bitfinex-derivatives","SOLF0:USTF0",1756495650580,7.87,203.98,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495651472,6.45511461,204.02,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495651672,7.87,204.02,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495652272,14.32511461,204.02,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495653581,6.45511461,203.99,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495653882,7.87,203.98,203.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495654272,7.87,203.95,203.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495654976,7.87,203.95,203.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495656972,7.27,204.04,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495659689,75.77,204.04,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495659890,7.27,204.01,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495660386,7.27,203.98,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495660588,6.45511461,203.99,203.83,11.80186752]
["bitfinex-derivatives","SOLF0:USTF0",1756495660589,6.45511461,203.99,203.84,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495660792,7.27,203.95,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495662391,7.27,203.92,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495663992,7.27,203.92,203.84,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495664593,7.27,203.92,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495664794,7.27,203.92,203.82,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495665099,7.27,203.92,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495666384,7.27,203.89,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495666588,7.27,203.89,203.8,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495667290,7.27,203.89,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495668396,6.45511461,203.92,203.83,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495668594,7.27,203.91,203.83,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495668895,7.27,203.91,203.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495668896,7.27,203.91,203.82,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495669389,7.27,203.91,203.83,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495670095,7.27,203.91,203.82,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495670591,6.45511461,203.92,203.82,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495670792,6.45511461,203.89,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495671095,7.27,203.88,203.8,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495671295,7.27,203.88,203.79,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495672186,7.27,203.88,203.8,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495672390,7.27,203.88,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495672590,7.27,203.88,203.81,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495672791,23.68511461,203.93,203.81,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495673885,23.68511461,203.93,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495674091,6.45511461,203.9,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495674789,7.27,203.89,203.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495676794,7.27,203.86,203.79,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495676996,7.27,203.86,203.78,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495677299,6.45511461,203.89,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495677592,7.27,203.88,203.79,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495677798,7.27,203.88,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495678000,7.27,203.88,203.79,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495678796,7.27,203.88,203.79,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495678999,329.64,203.98,203.75,106.07893623]
["bitfinex-derivatives","SOLF0:USTF0",1756495679000,7.27,203.92,203.81,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495679196,7.27,203.92,203.82,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495679399,13.72511461,203.96,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495679700,13.72511461,203.96,203.84,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495680301,329.64,203.98,203.85,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495680502,329.64,203.98,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495680802,329.64,203.98,203.89,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495681503,329.64,203.98,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756495681705,329.64,203.98,203.9,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495681906,6.45511461,204.03,203.91,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495682105,13.72511461,204.03,203.92,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495685206,7.27,204.03,203.92,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495685504,7.27,204.03,203.93,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495685800,125.96,204.09,203.96,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495685998,7.27,204.08,203.96,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495686197,7.27,204.08,203.97,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495688309,7.27,204.08,203.96,11.59321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495688509,7.27,204.08,203.97,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495688809,329.66,204.1,204.0,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495689002,329.66,204.1,204.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495691909,7.79,204.09,203.99,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495692109,7.79,204.09,203.97,11.32321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495693210,7.79,204.09,203.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495695710,125.76,204.08,203.97,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495695914,125.76,204.08,203.98,11.32321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495696115,125.76,204.08,203.98,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495696309,125.76,204.08,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495696516,7.79,204.09,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495696711,125.76,204.1,204.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495697015,125.76,204.1,203.99,10.45833182]
["bitfinex-derivatives","SOLF0:USTF0",1756495697016,125.76,204.1,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495697217,7.79,204.13,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495702217,132.21511461,204.14,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495702424,7.79,204.1,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495702721,37.73,204.13,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495708524,7.79,204.13,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495708728,84.9,204.12,203.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495709327,88.9347898,204.12,204.0,4.0347898]
["bitfinex-derivatives","SOLF0:USTF0",1756495709626,7.79,204.11,204.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495710121,7.79,204.11,204.03,4.0347898]
["bitfinex-derivatives","SOLF0:USTF0",1756495710326,7.79,204.11,204.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495711522,11.8247898,204.15,204.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495711723,11.8247898,204.15,204.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495715828,4.0347898,204.12,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495716028,7.79,204.11,204.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756495721325,7.79,204.11,204.03,11.32321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495721730,7.85,204.21,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756495721933,7.85,204.16,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756495722331,7.85,204.16,204.05,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495722830,4.0347898,204.14,204.05,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495723135,7.85,204.13,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495723934,7.85,204.13,204.06,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495724229,4.0347898,204.11,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495724844,7.85,204.1,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495725838,7.85,204.1,204.03,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495726247,7.85,204.1,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495727138,4.0347898,204.11,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495727544,7.85,204.1,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495727942,11.8847898,204.07,204.01,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495728142,11.8847898,204.07,204.02,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495728343,7.85,204.06,204.02,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495728640,7.85,204.06,203.97,15.85012937]
["bitfinex-derivatives","SOLF0:USTF0",1756495728641,7.85,204.06,204.03,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495729248,7.85,204.06,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495729445,7.85,204.07,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495729749,11.8847898,204.11,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495730249,11.8847898,204.11,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495733548,11.8847898,204.11,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495733945,7.85,204.04,204.03,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495734150,7.85,204.04,204.01,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495734353,11.8847898,204.08,204.01,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495734551,11.8847898,204.08,204.02,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495735151,11.8847898,204.08,204.03,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495735354,11.8847898,204.08,204.04,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495735852,11.8847898,204.11,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495736554,7.85,204.11,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495736749,4.0347898,204.14,204.06,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495736954,11.8847898,204.14,204.07,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495738648,11.8847898,204.14,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495739753,11.8847898,204.14,204.07,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495741053,11.8847898,204.14,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495741249,11.8847898,204.14,204.08,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495742155,329.46,204.22,204.08,11.83321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495742352,11.8847898,204.18,204.1,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495743348,11.8847898,204.18,204.11,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495744260,329.46,204.22,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495744455,7.85,204.22,204.14,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495744655,7.85,204.22,204.15,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495745560,7.85,204.22,204.11,4.0347898]
["bitfinex-derivatives","SOLF0:USTF0",1756495745561,11.8847898,204.18,204.11,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495746762,11.3747898,204.15,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495747461,7.34,204.13,204.04,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495747861,7.34,204.13,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495748866,6.45565686,204.16,204.07,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495749065,6.45565686,204.16,204.09,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495749559,6.45565686,204.16,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495750659,7.34,204.15,204.08,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495750866,6.45565686,204.13,204.06,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495751658,6.45565686,204.1,204.05,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495751861,13.79565686,204.1,204.03,11.84321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495752068,13.79565686,204.1,204.03,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495752267,13.79565686,204.1,204.01,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495752471,31.25565686,204.1,204.0,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495752659,7.34,204.06,204.0,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495753661,6.45565686,204.08,204.0,4.00321721]
["bitfinex-derivatives","SOLF0:USTF0",1756495754270,6.45565686,204.01,203.87,5.39607582]
["bitfinex-derivatives","SOLF0:USTF0",1756495754461,9.02565686,203.92,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495754659,6.45565686,203.87,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495755568,2.57,203.92,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495755569,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495756362,3.845692,203.87,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495756673,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495756674,3.845692,203.86,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495756970,3.845692,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495757169,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495757867,6.45565686,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495758070,6.45565686,203.82,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495760266,2.56,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495760469,6.45565686,203.82,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495760673,6.45565686,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495760873,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495761176,3.70775104,203.87,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495761373,3.70775104,203.86,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495761569,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495761874,3.70412334,203.87,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495762076,6.45565686,203.88,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495764173,2.56,203.89,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495764367,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495764572,3.69623888,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495764770,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495764970,3.69602978,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495765166,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495765367,3.69557938,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495765580,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495765780,3.69511395,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495766077,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495766276,3.69476293,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495766474,9.01565686,203.94,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495766673,3.69432089,203.93,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495766878,9.01565686,203.94,203.79,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756495767074,6.45565686,204.06,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495767281,6.25243234,204.05,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495767474,3.69243234,204.04,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495767672,3.64478409,204.03,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495767878,2.56,204.05,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495768179,3.64486834,204.04,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495768381,3.64486834,204.03,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495768679,2.56,204.05,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495768879,3.64521325,204.04,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495769080,3.64521325,204.03,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495769382,0.8533281,204.04,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495769577,3.64540707,204.03,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495769876,0.8533281,204.04,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495770183,3.64540616,204.03,203.93,6.45565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495770476,3.64540616,204.02,203.93,6.45565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495770677,0.8533281,204.04,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495770879,3.67933508,204.03,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495771086,0.8533281,204.04,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495771286,0.8533281,204.04,203.96,6.45565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495772785,2.56,204.05,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495773686,55.2331712,204.08,203.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495773886,54.38,204.08,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756495777885,2.56,204.1,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495779285,0.85292027,204.13,204.03,14.42565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495780384,0.85292027,204.13,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495780891,2.54,204.14,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495783690,2.54,204.14,204.03,14.42565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495784992,2.54,204.14,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495786289,0.85278441,204.17,204.06,6.45565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495786585,6.21564379,204.16,204.06,14.42565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495786792,2.54,204.16,204.06,14.42565686]
["bitfinex-derivatives","SOLF0:USTF0",1756495789189,2.54,204.16,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495789395,0.85278441,204.17,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495793395,0.85278441,204.17,204.08,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495793595,0.85278441,204.17,204.07,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495794097,0.85278441,204.17,204.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495794896,116.28,204.18,204.13,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495795198,116.28,204.18,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495795398,116.28,204.18,204.13,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495795599,116.28,204.18,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495795800,329.54,204.21,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495799604,329.54,204.21,204.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1756495799605,3.39254416,204.2,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495799804,3.39254416,204.2,204.1,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495800208,0.85254416,204.2,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495800408,128.14,204.24,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495800602,3.71641228,204.23,204.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495800913,2.54,204.2,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495801203,2.54,204.24,204.18,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495801402,44.46,204.26,204.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495801597,44.46,204.26,204.21,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495801806,44.46,204.26,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495802309,44.46,204.26,204.14,59.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756495802501,44.46,204.26,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495805516,3.60325181,204.25,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495805717,44.46,204.26,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495807316,3.60841632,204.25,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495807517,44.46,204.26,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495807720,3.60797545,204.25,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756495807918,44.46,204.26,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495808118,3.60797545,204.25,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495808318,3.60797545,204.24,204.18,12.0018846]
["bitfinex-derivatives","SOLF0:USTF0",1756495808617,4.0318846,204.22,204.09,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495808816,4.0318846,204.22,204.08,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756495808817,3.61136184,204.21,204.12,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495809014,2.54,204.24,204.15,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495809210,3.6150324,204.23,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495809519,2.54,204.24,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495809716,3.61474786,204.23,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495809917,2.54,204.24,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495810113,3.61474786,204.23,204.16,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495810419,3.61474786,204.22,204.16,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495810618,2.54,204.24,204.16,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495810821,3.6176348,204.23,204.16,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495811015,51.5,204.27,204.19,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495811320,3.61733607,204.26,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495811511,51.5,204.27,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495811711,3.61921474,204.26,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495812017,51.5,204.27,204.19,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495812220,3.61955336,204.26,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495812519,3.61955336,204.25,204.19,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495812717,51.5,204.27,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495813020,3.62022224,204.26,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495813319,3.62022224,204.25,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495813615,2.54,204.3,204.18,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495813821,2.54,204.3,204.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495814621,2.54,204.29,204.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495814820,6.5718846,204.28,204.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495815319,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495815515,2.57768477,204.26,204.21,7.54446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495816417,2.57768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495816617,2.57768477,204.26,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495816823,2.57768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495817123,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495818021,2.55,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495818220,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495818623,2.55,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495818922,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495819924,2.55,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495820121,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495820420,2.55,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495820618,0.03768477,204.26,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495820819,4.0318846,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495821226,2.55,204.24,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495822121,4.0318846,204.25,204.21,0.03446477]
["bitfinex-derivatives","SOLF0:USTF0",1756495822426,2.55,204.35,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495822720,2.55,204.35,204.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495823727,2.55,204.35,204.29,0.03646759]
["bitfinex-derivatives","SOLF0:USTF0",1756495824925,0.85194932,204.36,204.29,0.03646759]
["bitfinex-derivatives","SOLF0:USTF0",1756495825219,0.85194932,204.36,204.3,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495825622,0.85194932,204.36,204.3,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495827025,0.85194932,204.36,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495827226,3.43194932,204.36,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495828322,0.85194932,204.36,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495829426,0.85194932,204.36,204.32,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495829630,1.0,204.38,204.32,11.5418846]
["bitfinex-derivatives","SOLF0:USTF0",1756495833619,1.0,204.38,204.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495833819,3.58,204.38,204.29,11.57835219]
["bitfinex-derivatives","SOLF0:USTF0",1756495834025,3.58,204.38,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495834332,1.0,204.38,204.32,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495834525,1.0,204.38,204.29,0.03646759]
["bitfinex-derivatives","SOLF0:USTF0",1756495834526,1.0,204.38,204.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495834727,1.0,204.38,204.31,4.0318846]
["bitfinex-derivatives","SOLF0:USTF0",1756495835129,4.0318846,204.33,204.29,0.03646759]
["bitfinex-derivatives","SOLF0:USTF0",1756495835326,6.5718846,204.3,204.29,0.03646759]
["bitfinex-derivatives","SOLF0:USTF0",1756495836229,6.5718846,204.3,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495836436,4.0318846,204.27,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495836728,6.6118846,204.27,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756495837227,6.6118846,204.27,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495838123,1.0,204.38,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495838436,4.0318846,204.31,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495839627,4.0318846,204.31,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495839829,6.6118846,204.34,204.23,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756495840028,4.0318846,204.34,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495840424,4.0318846,204.37,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495840730,3.48470625,204.36,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495840923,4.0318846,204.37,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495841125,3.48470579,204.36,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495841321,3.58,204.38,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756495841322,3.58,204.38,204.24,10.84422586]
["bitfinex-derivatives","SOLF0:USTF0",1756495841526,3.48527683,204.37,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495841733,1.0,204.38,204.3,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495841924,3.58,204.49,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495842130,3.58,204.49,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495842629,0.03186643,204.45,204.4,0.0339138]
["bitfinex-derivatives","SOLF0:USTF0",1756495842829,0.03186643,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495843229,0.03186643,204.45,204.4,0.0339138]
["bitfinex-derivatives","SOLF0:USTF0",1756495843634,0.03186643,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495843836,0.03186643,204.45,204.4,0.0339138]
["bitfinex-derivatives","SOLF0:USTF0",1756495844037,0.03186643,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495844626,0.03186643,204.45,204.4,0.0339138]
["bitfinex-derivatives","SOLF0:USTF0",1756495844930,0.85150114,204.52,204.44,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495845130,0.85150114,204.52,204.41,14.04862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495845335,3.61,204.51,204.41,14.04862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495845531,3.61,204.51,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495845839,3.61,204.51,204.38,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495846132,3.61,204.51,204.44,0.03431]
["bitfinex-derivatives","SOLF0:USTF0",1756495846539,3.61,204.46,204.44,0.03431]
["bitfinex-derivatives","SOLF0:USTF0",1756495847232,0.03419835,204.47,204.44,0.03431]
["bitfinex-derivatives","SOLF0:USTF0",1756495847430,0.03419835,204.47,204.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495847431,3.61,204.45,204.32,14.04862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495848034,66.25,204.45,204.32,14.04862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495848230,3.61,204.45,204.35,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495848437,3.61,204.45,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495852437,329.71150114,204.52,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495852438,3.61,204.5,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495853239,10.04862586,204.49,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495854143,3.61,204.47,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495854341,3.61,204.45,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495854546,6.43862586,204.43,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495854747,3.61,204.44,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495855046,10.04862586,204.44,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495855254,3.61,204.44,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495856350,57.83862586,204.48,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495856943,3.61,204.47,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495857543,6.43862586,204.45,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495858448,3.61,204.44,204.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495858843,3.61,204.44,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495859849,6.43862586,204.47,204.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495860551,3.61,204.46,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495860751,3.61,204.45,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495861148,6.43862586,204.44,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495861950,3.61,204.45,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495863252,3.61,204.46,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495863556,125.81862586,204.47,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495863557,3.61,204.42,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495864157,6.43862586,204.43,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495865350,3.61,204.36,204.26,11.59820149]
["bitfinex-derivatives","SOLF0:USTF0",1756495865554,3.61,204.33,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495865957,6.43862586,204.31,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495866156,328.8,204.38,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495866454,3.61,204.3,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756495868256,3.62,204.27,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495868956,50.47862586,204.31,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495869352,3.62,204.32,204.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495869556,41.48,204.34,204.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495869752,41.48,204.34,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495870554,6.43862586,204.36,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495870753,3.62,204.32,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495870954,328.8,204.38,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495871154,3.62,204.37,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495871561,3.62,204.37,204.24,14.24862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495871861,3.62,204.37,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495873160,332.42,204.38,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495874362,459.04,204.38,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495874965,332.42,204.38,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495878566,3.61,204.37,204.23,18.23682735]
["bitfinex-derivatives","SOLF0:USTF0",1756495878762,3.61,204.37,204.23,14.24862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495879063,3.61,204.37,204.23,18.65462586]
["bitfinex-derivatives","SOLF0:USTF0",1756495879465,3.61,204.37,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495880059,328.8,204.38,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495880264,6.43862586,204.37,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495880457,328.8,204.38,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495880458,3.61,204.33,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495880659,130.01,204.33,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495881263,126.4,204.33,204.19,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1756495881570,3.61,204.32,204.19,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1756495882275,130.01,204.32,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495882463,3.61,204.32,204.2,10.42682735]
["bitfinex-derivatives","SOLF0:USTF0",1756495882660,3.61,204.32,204.22,12.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756495882873,126.46,204.35,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495883765,6.43862586,204.33,204.19,3.98820149]
["bitfinex-derivatives","SOLF0:USTF0",1756495883960,126.46,204.35,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495883961,3.61,204.29,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495884164,90.0,204.28,204.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495884465,10.04862586,204.27,204.12,3.98820149]
["bitfinex-derivatives","SOLF0:USTF0",1756495884672,10.04862586,204.27,204.11,109.86282294]
["bitfinex-derivatives","SOLF0:USTF0",1756495884673,6.43862586,204.24,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495884970,3.61,204.23,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495885564,14.15,204.23,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495886064,3.61,204.23,204.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495887670,3.61,204.23,204.09,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1756495887867,3.61,204.23,204.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495888070,9.54,204.23,204.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495888270,3.61,204.19,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495889276,13.15,204.19,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495890973,3.61,204.16,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495891577,10.04862586,204.16,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495891969,3.61,204.16,204.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495893079,6.43862586,204.09,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495893279,29.37862586,204.09,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495894175,6.43862586,204.06,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495894675,6.43862586,204.04,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495894872,3.61,204.08,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495895178,6.43862586,204.06,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495895573,10.04862586,204.08,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495895782,30.56862586,204.08,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495897181,6.43862586,204.05,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495897787,10.06862586,204.05,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495898189,3.63,204.05,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495898790,6.43862586,204.07,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495900689,3.63,204.06,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495901383,6.43862586,204.05,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495902690,3.63,204.06,203.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756495903988,14.73,204.23,203.95,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495904194,10.06862586,204.12,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495904396,126.78,204.11,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495905292,3.63,204.1,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495908794,126.6,204.09,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495910991,3.63,204.1,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495911196,126.6,204.09,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495911691,6.43862586,204.16,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495911998,62.37,204.15,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495913093,58.74,204.15,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495913396,3.63,204.12,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495913989,58.74,204.15,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495914189,3.63,204.09,204.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495918597,3.63,204.1,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495918904,3.63,204.05,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495920595,3.63,204.05,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495922296,6.43862586,204.03,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495922495,3.63,204.02,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495924304,36.54862586,204.06,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495924895,3.63,204.05,203.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495926507,3.63,204.09,203.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756495928111,3.63,204.09,203.96,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756495928310,11.33862586,204.16,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495928507,6.43862586,204.13,204.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495928706,3.63,204.06,203.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495929007,3.63,204.03,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495930411,6.43862586,204.01,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495931212,3.63,204.02,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495931811,6.43862586,204.01,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495932010,3.63,204.0,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495932915,3.63,203.98,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495934004,6.43862586,204.01,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495934204,3.63,204.02,203.9,3.98820149]
["bitfinex-derivatives","SOLF0:USTF0",1756495934409,3.63,204.02,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495936607,3.63,204.02,203.88,120.24865037]
["bitfinex-derivatives","SOLF0:USTF0",1756495936608,6.43862586,204.02,203.88,109.82182302]
["bitfinex-derivatives","SOLF0:USTF0",1756495936811,6.43862586,203.99,203.88,109.82182302]
["bitfinex-derivatives","SOLF0:USTF0",1756495937007,6.43862586,203.99,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495937008,3.63,203.98,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495937311,3.63,203.95,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495937515,25.39862586,203.96,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495937814,6.43862586,203.93,203.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495939614,3.63,203.89,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495944114,6.43862586,203.88,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495944622,3.63,203.89,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495950017,6.43862586,203.88,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495950516,6.43862586,203.85,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495950822,3.63,203.84,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495951124,6.43862586,203.82,203.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495952519,3.63,203.99,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495952720,10.06862586,203.97,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495952928,40.3,203.96,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495953120,48.6,203.95,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495953321,3.63,203.97,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495953623,9.94,203.96,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495953824,3.63,203.97,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495954026,16.3,203.96,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495954427,10.06862586,203.97,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495954621,10.06862586,203.94,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495954827,3.63,203.93,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495955124,11.06,203.92,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495955320,127.34,203.91,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495955523,3.63,203.93,203.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495955721,5.42089286,204.07,203.74,3.98820149]
["bitfinex-derivatives","SOLF0:USTF0",1756495955722,3.63,204.14,203.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495955927,3.63,204.14,204.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495956116,59.42,204.13,204.02,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495956318,116.18,204.12,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495956517,3.63,204.14,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495956932,60.74,204.13,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495958027,118.74,204.12,204.03,14.25862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495958424,128.0,204.11,204.03,14.25862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495958629,3.63,204.14,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495958931,127.98,204.13,204.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756495959827,6.77,204.11,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495960630,67.5,204.1,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495961824,6.77,204.11,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495962021,6.77,204.17,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495962233,127.78,204.16,204.03,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495962630,6.77,204.14,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495962930,127.8,204.13,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495965430,6.77,204.14,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495965631,127.6,204.13,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495966133,6.43862586,204.15,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495966329,6.77,204.07,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495966634,6.77,204.05,203.92,13.82862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495967129,61.96,204.04,203.92,13.82862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495967632,61.96,204.04,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495968127,6.77,204.05,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495968525,8.5,204.04,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495969639,6.77,204.03,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495969832,6.43862586,204.02,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495970632,21.66,204.01,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495970835,34.16,204.0,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495972342,13.20862586,203.99,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495972536,6.43862586,203.96,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495973039,108.4,203.95,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495973837,6.77,203.94,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495974037,134.17,203.94,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495974243,6.77,203.94,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495974543,127.42,203.93,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495974841,127.42,203.93,203.79,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495974842,6.77,203.92,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495975543,127.38,203.91,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495976045,6.77,203.92,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495976245,13.56,203.91,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495977837,6.77,203.9,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495978037,13.20862586,203.9,203.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495978242,6.77,203.88,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495978437,35.86,203.87,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495978842,42.26,203.86,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495979037,6.77,203.88,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495979248,10.76,203.87,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495979546,6.77,203.88,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495979847,10.76,203.87,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495980543,25.17,203.86,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495981040,6.77,203.86,203.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495981247,6.77,203.9,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495981441,12.84,203.89,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495982047,6.77,203.9,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495982247,22.96,203.89,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495982447,6.77,203.9,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495982649,12.84,203.89,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495983050,22.96,203.88,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495983445,30.0,203.87,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495983847,6.77,203.86,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495984555,51.61,203.86,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495984854,55.14,203.85,203.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495985351,120.41,203.84,203.71,13.82862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495985652,6.77,203.82,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495986452,126.96,203.81,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495986852,133.67,203.8,203.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756495987253,6.82497966,203.78,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495987949,0.03497966,203.78,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495988852,6.82497966,203.78,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495989748,0.03497966,203.78,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495989945,6.79,203.77,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495990857,6.79,203.76,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495991356,126.66,203.76,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495991657,6.79,203.75,203.74,0.03093008]
["bitfinex-derivatives","SOLF0:USTF0",1756495992559,7.29,203.75,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495992760,133.39,203.75,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495993651,0.03249428,203.69,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495993853,0.03249428,203.69,203.64,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495994358,6.79,203.75,203.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495994657,0.03412072,203.69,203.65,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1756495994860,0.03412072,203.69,203.65,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756495995052,0.03412072,203.69,203.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495995253,0.03412072,203.69,203.65,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756495996058,0.03412072,203.69,203.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495996358,0.03412072,203.69,203.65,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756495996863,0.03412072,203.69,203.63,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495997364,6.76,203.76,203.63,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495997365,6.76,203.76,203.66,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756495997563,0.03107007,203.68,203.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495997863,6.76,203.76,203.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495998259,0.03558032,203.7,203.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756495998562,0.03558032,203.7,203.63,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756495998762,0.03558032,203.7,203.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496000062,0.03558032,203.7,203.65,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756496000260,0.03558032,203.7,203.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496007667,0.03558032,203.7,203.64,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1756496008463,0.03558032,203.7,203.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496012065,0.03558032,203.7,203.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496012271,6.77,203.79,203.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496012470,58.06,203.84,203.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496012668,3.65224192,203.83,203.71,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1756496012872,3.65224192,203.82,203.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496013067,6.8,203.84,203.73,13.66862586]
["bitfinex-derivatives","SOLF0:USTF0",1756496013277,6.8,203.89,203.76,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756496013474,3.65402651,203.88,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496013773,10.45402651,203.87,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496013977,3.65402651,203.86,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496016278,3.65402651,203.85,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496017377,3.65402651,203.84,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496017677,3.65402651,203.83,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496017882,3.65402651,203.82,203.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496018082,133.02,203.86,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496018282,3.66605975,203.85,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496018479,3.66605975,203.84,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496018679,3.66605975,203.83,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496018876,3.66605975,203.82,203.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496019077,6.8,203.86,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496019281,3.66767913,203.85,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496019481,3.66767913,203.84,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496019682,3.66767913,203.83,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496019983,3.66767913,203.82,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496020184,6.8,203.86,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496021679,6.8,203.86,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496023490,6.79,203.82,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496023789,132.99,203.82,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496024789,6.79,203.82,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496027795,132.15,203.82,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496028489,13.22862586,203.81,203.69,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496028687,132.97,203.8,203.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496029494,126.18,203.79,203.66,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496029695,126.18,203.78,203.66,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496029895,6.79,203.77,203.66,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496030196,6.79,203.77,203.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496030598,6.79,203.75,203.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496030999,13.22862586,203.75,203.64,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496031299,13.22862586,203.75,203.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496031300,13.22862586,203.75,203.63,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496032101,6.43862586,203.75,203.62,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496032302,6.79,203.74,203.62,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496032698,6.43862586,203.75,203.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496032898,6.79,203.74,203.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496033200,13.22862586,203.72,203.6,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496033392,13.22862586,203.72,203.58,12.55700907]
["bitfinex-derivatives","SOLF0:USTF0",1756496033393,6.79,203.7,203.59,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496035401,83.4,203.69,203.58,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496035802,83.4,203.69,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496036504,6.79,203.7,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496036701,126.2,203.69,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496037004,126.2,203.68,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496037405,6.79,203.67,203.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496037707,329.82,203.75,203.51,7.9605136]
["bitfinex-derivatives","SOLF0:USTF0",1756496037708,6.79,203.65,203.55,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496037908,132.99,203.65,203.55,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496038400,132.99,203.65,203.54,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496038707,6.79,203.65,203.54,4.00685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496038908,132.99,203.65,203.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496040211,133.01,203.65,203.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496041814,6.43862586,203.64,203.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496042011,6.43862586,203.64,203.51,11.25685538]
["bitfinex-derivatives","SOLF0:USTF0",1756496042208,6.43862586,203.64,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496042209,6.79,203.63,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496042712,12.56,203.62,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496043708,6.79,203.63,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496044015,6.79,203.63,203.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496044316,6.79,203.69,203.56,6.43862586]
["bitfinex-derivatives","SOLF0:USTF0",1756496044616,48.46,203.68,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496044915,103.1,203.68,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496045109,6.79,203.69,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496045317,126.22,203.68,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496046615,6.79,203.69,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496046816,126.22,203.68,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496048920,6.8,203.67,203.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496050923,6.43862586,203.76,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496051125,6.8,203.72,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496051621,6.8,203.69,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496052021,6.8,203.69,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496052724,73.28,203.68,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496052925,6.8,203.67,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496054423,109.1,203.66,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496054625,6.8,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496055322,129.91314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496055524,136.79314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496055724,10.85314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496055926,137.03314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496056127,10.85314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496056333,137.03314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496058340,10.85314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496058542,22.27314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496058731,33.11314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496059438,43.41314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496060346,6.8,203.65,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496060635,10.85314081,203.65,203.54,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496060837,10.85314081,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496062639,6.78,203.61,203.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496064743,6.78,203.61,203.51,11.51314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496065335,21.12,203.63,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496065539,27.9,203.63,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496066038,6.78,203.63,203.52,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756496068042,6.78,203.57,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496068540,6.78,203.54,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496069941,122.1,203.57,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496070141,6.78,203.57,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496070341,6.78,203.57,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496071847,10.83314081,203.57,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496072049,6.78,203.53,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496073150,10.83314081,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496073445,10.83314081,203.51,203.41,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496073446,10.83314081,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496077348,43.47314081,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496078044,10.83314081,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496078251,53.39314081,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496078647,10.83314081,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496079144,6.78,203.51,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756496079345,6.78,203.51,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496080043,4.05314081,203.6,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496080245,10.87314081,203.55,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496083051,137.01314081,203.55,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496083551,4.05314081,203.49,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496083850,4.05314081,203.49,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496084051,6.82,203.48,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496084452,6.82,203.48,203.36,11.30833988]
["bitfinex-derivatives","SOLF0:USTF0",1756496084751,6.82,203.45,203.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496087261,6.82,203.45,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496087456,6.82,203.57,203.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496087657,6.82,203.49,203.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496088560,4.05314081,203.47,203.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496088857,10.87314081,203.44,203.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496089056,10.87314081,203.44,203.34,11.30314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496089560,10.87314081,203.44,203.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496091553,6.82,203.4,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496091959,4.05314081,203.38,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496092258,14.1,203.39,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496092560,10.87314081,203.37,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496093265,6.82,203.37,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496093461,109.21314081,203.43,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496093856,6.82,203.44,203.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496094565,6.82,203.44,203.33,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1756496094761,6.82,203.44,203.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496096867,124.1,203.47,203.38,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496097374,6.82,203.46,203.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496099271,6.82,203.46,203.38,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496100271,6.82,203.46,203.36,15.72784081]
["bitfinex-derivatives","SOLF0:USTF0",1756496101170,6.82,203.46,203.37,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756496101366,4.05314081,203.51,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496101574,6.82,203.5,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496104374,4.05314081,203.48,203.39,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496104578,6.82,203.47,203.36,11.30314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496104971,70.82,203.47,203.36,11.30314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496107272,64.0,203.47,203.36,11.30314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496107479,6.82,203.46,203.36,11.30314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496107980,6.82,203.46,203.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496109681,4.05314081,203.45,203.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756496109879,126.08,203.47,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496109880,6.82,203.41,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496110271,4.05314081,203.39,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496110475,6.82,203.38,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496110684,6.82,203.38,203.21,114.84165304]
["bitfinex-derivatives","SOLF0:USTF0",1756496110983,6.82,203.38,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496111379,44.82,203.38,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496111779,55.0,203.38,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496111980,6.82,203.35,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496112383,6.82,203.32,203.21,117.32464397]
["bitfinex-derivatives","SOLF0:USTF0",1756496112683,6.82,203.29,203.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496114178,6.82,203.29,203.14,396.37650907]
["bitfinex-derivatives","SOLF0:USTF0",1756496114179,6.82,203.26,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496115975,6.82,203.23,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496116173,4.05314081,203.21,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496116676,4.05314081,203.22,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496117682,6.8,203.29,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496117979,4.05314081,203.24,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496118374,4.05314081,203.21,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496119580,6.8,203.2,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496122187,4.05314081,203.18,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496122481,6.8,203.2,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496122684,4.05314081,203.19,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496122886,4.05314081,203.21,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496124378,4.05314081,203.18,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496126388,4.05314081,203.17,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496126991,112.8,203.2,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496127195,4.05314081,203.18,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496129185,330.64,203.26,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496129387,4.05314081,203.2,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496130388,48.0,203.23,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496130593,6.8,203.25,203.15,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496130789,4.05314081,203.28,203.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496131492,4.05314081,203.28,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496131991,4.05314081,203.25,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496133799,117.7,203.27,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496135296,330.7,203.36,203.18,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496135600,132.94,203.29,203.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756496136095,0.03639545,203.26,203.22,0.03444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496136294,6.83639545,203.26,203.22,0.03444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496137593,0.03639545,203.26,203.22,0.03444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496137801,0.03639545,203.26,203.22,7.86444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496138000,6.85639545,203.26,203.22,7.86444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496138396,0.00208545,203.26,203.22,7.86444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496138594,0.00208545,203.26,203.22,0.03444636]
["bitfinex-derivatives","SOLF0:USTF0",1756496138900,0.00208545,203.26,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496139196,0.00208545,203.26,203.22,4.08758717]
["bitfinex-derivatives","SOLF0:USTF0",1756496139398,6.82,203.41,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496139702,10.87314081,203.41,203.28,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496140000,4.05314081,203.35,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496140393,6.82,203.37,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496140597,6.82,203.37,203.3,0.03489777]
["bitfinex-derivatives","SOLF0:USTF0",1756496141701,4.05314081,203.43,203.32,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496141900,15.7,203.42,203.32,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496142097,28.18,203.42,203.32,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496142402,28.18,203.42,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496142702,6.82,203.42,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496142904,27.68,203.42,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496143502,48.3,203.42,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496143704,6.82,203.42,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496145300,4.05314081,203.4,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496145499,4.05314081,203.37,203.35,0.03124087]
["bitfinex-derivatives","SOLF0:USTF0",1756496145696,6.82,203.35,203.24,11.88314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496145996,4.05314081,203.4,203.24,11.88314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496145997,6.82,203.32,203.24,11.88314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496146604,6.82,203.32,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496146799,4.05314081,203.3,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496148009,6.82,203.29,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496148306,4.05314081,203.27,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496148508,6.82,203.26,203.15,4.05314081]
["bitfinex-derivatives","SOLF0:USTF0",1756496149911,6.82,203.26,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496151609,4.05314081,203.24,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496152003,6.82,203.23,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496152208,4.05314081,203.21,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496152810,6.82,203.2,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496153506,6.82,203.17,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496155504,6.51441509,203.21,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496155704,63.37441509,203.21,203.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496156313,6.82,203.21,203.08,10.94531509]
["bitfinex-derivatives","SOLF0:USTF0",1756496156607,6.82,203.21,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496160317,6.82,203.21,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496160720,6.82,203.31,203.13,6.51441509]
["bitfinex-derivatives","SOLF0:USTF0",1756496160916,6.82,203.31,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496161213,6.82,203.31,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496164223,330.72,203.32,203.2,12.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756496164524,330.72,203.32,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496165017,330.72,203.32,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496166522,6.82,203.39,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496166727,56.56,203.38,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496167335,13.32441509,203.37,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496168325,6.81,203.37,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496168521,116.31,203.37,203.26,6.51441509]
["bitfinex-derivatives","SOLF0:USTF0",1756496168923,116.31,203.37,203.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496169123,116.31,203.37,203.25,14.34441509]
["bitfinex-derivatives","SOLF0:USTF0",1756496169823,6.81,203.37,203.25,14.34441509]
["bitfinex-derivatives","SOLF0:USTF0",1756496170024,6.81,203.37,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496170928,330.66,203.47,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496170929,13.32441509,203.46,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496171126,53.3,203.45,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496171326,0.03112373,203.34,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496171828,6.81,203.41,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496172020,6.81,203.39,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496172419,6.51441509,203.37,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496172622,6.81,203.36,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496172820,6.81,203.36,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496174226,13.32441509,203.36,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496174430,61.86,203.35,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496174627,6.81,203.34,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496174932,61.86,203.35,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496175233,6.81,203.34,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496175428,61.86,203.35,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496175628,6.81,203.34,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496176024,128.28441509,203.36,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496176628,6.51441509,203.33,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496176832,6.81,203.32,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496177329,6.51441509,203.33,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496177530,6.81,203.32,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496177730,125.96,203.34,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496178034,6.84,203.33,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496178234,6.84,203.32,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496178437,6.51441509,203.37,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496178733,6.84,203.35,203.29,0.03772142]
["bitfinex-derivatives","SOLF0:USTF0",1756496178933,6.84,203.35,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496179835,6.84,203.33,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496180432,6.84,203.33,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496182033,6.51441509,203.31,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496182233,6.84,203.3,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496182934,125.96,203.3,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496183135,6.84,203.29,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496183336,6.51441509,203.31,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496183635,6.84,203.31,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496185237,6.84,203.33,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496200653,18.97312501,203.61,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496200654,6.82,203.38,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496200953,6.82,203.31,203.27,0.03257899]
["bitfinex-derivatives","SOLF0:USTF0",1756496201155,6.82,203.31,203.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496201355,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496201546,6.82,203.31,203.27,7.60288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496203656,6.85471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496203860,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496204458,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496204849,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496205157,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496205352,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496205550,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496206052,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496206453,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496207162,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496207358,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496207665,0.03471007,203.32,203.31,4.06555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496207859,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496209465,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496209757,4.06555484,203.3,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496211364,6.82,203.29,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496211866,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496213157,0.03471007,203.32,203.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496213363,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496213364,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496213563,0.03471007,203.32,203.27,7.60288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496213758,6.85471007,203.32,203.27,7.60288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496214463,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496214666,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496216360,4.06555484,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496216559,6.82,203.3,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496216761,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496216970,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496217170,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496217370,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496217759,4.06555484,203.3,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496218263,6.82,203.31,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496218458,6.82,203.31,203.27,7.60288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496218666,0.03471007,203.32,203.27,0.03288694]
["bitfinex-derivatives","SOLF0:USTF0",1756496218862,0.03471007,203.32,203.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496219567,0.03471007,203.32,203.31,4.06555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496219760,0.03471007,203.32,203.31,11.63555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496221864,6.82,203.43,203.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496222064,6.82,203.43,203.35,11.63555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496223170,6.82,203.43,203.37,0.03418098]
["bitfinex-derivatives","SOLF0:USTF0",1756496224267,10.88555484,203.43,203.37,0.03418098]
["bitfinex-derivatives","SOLF0:USTF0",1756496225364,6.82,203.43,203.37,0.03418098]
["bitfinex-derivatives","SOLF0:USTF0",1756496227473,0.85576226,203.46,203.37,4.09973582]
["bitfinex-derivatives","SOLF0:USTF0",1756496229976,0.85576226,203.46,203.37,0.03418098]
["bitfinex-derivatives","SOLF0:USTF0",1756496230677,0.85576226,203.46,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496230876,6.85,203.47,203.39,4.06555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496231073,6.85,203.47,203.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496231273,4.06555484,203.6,203.45,4.06555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496231274,6.85,203.51,203.45,4.06555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496231483,6.85,203.56,203.45,11.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496231776,6.85,203.56,203.46,0.03726352]
["bitfinex-derivatives","SOLF0:USTF0",1756496231777,7.70536261,203.56,203.46,0.03726352]
["bitfinex-derivatives","SOLF0:USTF0",1756496232977,0.85536261,203.56,203.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496233474,6.85,203.6,203.51,11.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496233674,6.85,203.6,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496233875,6.85,203.57,203.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496234277,6.85,203.57,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496234476,6.85,203.54,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496237182,125.62,203.58,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496237378,6.84,203.55,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496237779,4.06555484,203.56,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496238085,6.84,203.55,203.53,0.03117984]
["bitfinex-derivatives","SOLF0:USTF0",1756496238779,6.84,203.55,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496238985,6.84,203.51,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496240185,4.06555484,203.49,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496240386,6.84,203.48,203.38,11.47555484]
["bitfinex-derivatives","SOLF0:USTF0",1756496240786,6.84,203.48,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496246782,6.84,203.54,203.41,6.49522803]
["bitfinex-derivatives","SOLF0:USTF0",1756496246982,6.84,203.54,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496247688,6.84,203.54,203.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496248390,132.4,203.58,203.44,13.90522803]
["bitfinex-derivatives","SOLF0:USTF0",1756496248686,132.4,203.58,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496249491,6.84,203.58,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496250088,13.33522803,203.58,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756496250886,6.84,203.56,203.49,0.03292233]
["bitfinex-derivatives","SOLF0:USTF0",1756496256891,132.36,203.6,203.49,7.29292233]
["bitfinex-derivatives","SOLF0:USTF0",1756496257902,6.86,203.6,203.49,7.29292233]
["bitfinex-derivatives","SOLF0:USTF0",1756496258695,6.86,203.6,203.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496261296,6.86,203.6,203.5,4.05481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496261600,6.86,203.6,203.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496262592,6.86,203.6,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496262793,10.91481115,203.6,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496263002,4.05481115,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496263194,6.86,203.56,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496263393,4.05481115,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496263798,6.86,203.56,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496264304,125.46,203.59,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496266397,0.0319687,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496266602,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496267399,6.86,203.57,203.53,7.29442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496267704,0.0319687,203.58,203.53,7.29442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496267903,6.86,203.57,203.53,7.29442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496268304,0.0319687,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496269001,0.0319687,203.58,203.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496269507,0.0319687,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496269902,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496270304,4.08677985,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496270807,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496271006,4.08677985,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496271208,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496271806,4.08677985,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496272007,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496272207,4.08677985,203.58,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496272406,6.86,203.57,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496273408,6.86,203.54,203.53,0.03442125]
["bitfinex-derivatives","SOLF0:USTF0",1756496273902,6.83,203.51,203.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496274303,6.83,203.51,203.41,11.31481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496275107,0.03290185,203.48,203.41,11.31481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496275708,6.86290185,203.48,203.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496277306,6.86290185,203.48,203.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496277307,6.83,203.45,203.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496277511,6.83,203.42,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496278003,0.03479841,203.4,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496278404,4.08960956,203.4,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496280501,0.03479841,203.4,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496281911,4.05481115,203.39,203.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496282604,4.05481115,203.39,203.27,334.25481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496282804,0.03479841,203.4,203.31,4.05481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496283006,6.83,203.46,203.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496283411,0.03694849,203.38,203.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496283711,6.83,203.46,203.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496283911,0.0376804,203.39,203.38,4.05481115]
["bitfinex-derivatives","SOLF0:USTF0",1756496284113,341.10481115,203.51,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496285014,6.87,203.47,203.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756496285512,6.87,203.49,203.43,0.03193124]
["bitfinex-derivatives","SOLF0:USTF0",1756496294824,13.34614737,203.47,203.43,0.03193124]
["bitfinex-derivatives","SOLF0:USTF0",1756496295030,6.85,203.43,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496295225,6.85,203.41,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496296426,0.03160331,203.39,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496300334,0.03160331,203.39,203.35,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756496300537,0.03160331,203.39,203.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496301435,0.03160331,203.39,203.36,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756496301833,0.03160331,203.39,203.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496302429,0.03160331,203.39,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496303035,0.03160331,203.39,203.35,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1756496303338,0.03160331,203.39,203.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496304032,0.03160331,203.39,203.36,14.23614737]
["bitfinex-derivatives","SOLF0:USTF0",1756496304330,0.03160331,203.39,203.36,6.49614737]
["bitfinex-derivatives","SOLF0:USTF0",1756496304537,337.11,203.51,203.39,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1756496304731,337.11,203.51,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496305332,4.05981059,203.48,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496305535,10.94981059,203.48,203.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496305734,10.94981059,203.48,203.42,0.03119707]
["bitfinex-derivatives","SOLF0:USTF0",1756496306532,330.22,203.51,203.42,0.03119707]
["bitfinex-derivatives","SOLF0:USTF0",1756496306735,462.47,203.51,203.42,0.03119707]
["bitfinex-derivatives","SOLF0:USTF0",1756496306931,337.11,203.51,203.43,11.79981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496307337,337.11,203.51,203.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496307539,337.11,203.51,203.43,11.79981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496307840,337.11,203.51,203.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496308845,462.47,203.51,203.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496309538,337.11,203.51,203.44,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496310141,6.89,203.51,203.44,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496310834,4.05981059,203.58,203.44,8.48301059]
["bitfinex-derivatives","SOLF0:USTF0",1756496311035,6.89,203.56,203.47,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496311433,7.74508938,203.62,203.53,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496311641,6.89,203.62,203.53,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496312036,6.89,203.62,203.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496312348,6.89,203.62,203.55,0.03309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496313032,6.89,203.62,203.56,4.05981059]
["bitfinex-derivatives","SOLF0:USTF0",1756496313442,6.89,203.62,203.55,0.03309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496316239,132.17,203.62,203.55,0.03309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496316639,6.89,203.62,203.55,0.03309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496316835,6.89,203.62,203.55,7.72309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496319241,0.03734172,203.61,203.55,6.72309579]
["bitfinex-derivatives","SOLF0:USTF0",1756496320247,0.03734172,203.61,203.45,15.24173318]
["bitfinex-derivatives","SOLF0:USTF0",1756496320248,7.23,203.6,203.49,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496320546,7.23,203.6,203.48,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496320747,6.48369457,203.58,203.41,5.44173318]
["bitfinex-derivatives","SOLF0:USTF0",1756496320946,0.03339475,203.56,203.4,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496321148,7.23,203.55,203.4,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496321346,7.23,203.55,203.43,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496321545,0.03564873,203.5,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496322243,0.03564873,203.5,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496322441,0.03564873,203.5,203.46,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496322643,0.03564873,203.5,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496323149,0.03564873,203.5,203.42,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496323350,0.03564873,203.5,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496323553,0.03564873,203.5,203.47,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496323747,0.03564873,203.5,203.47,6.98369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496324248,0.03564873,203.5,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496324745,0.03564873,203.5,203.47,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496324942,0.03564873,203.5,203.47,10.90609457]
["bitfinex-derivatives","SOLF0:USTF0",1756496325445,0.03564873,203.5,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496326045,0.03564873,203.5,203.47,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496327551,0.03564873,203.5,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496327743,0.03564873,203.5,203.47,6.48369457]
["bitfinex-derivatives","SOLF0:USTF0",1756496328344,0.03564873,203.5,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496328558,0.03564873,203.5,203.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496328852,0.03564873,203.5,203.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496331358,7.23,203.49,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496331956,0.0360342,203.46,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496333760,7.2660342,203.46,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496340861,11.29015736,203.45,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496341058,0.0360342,203.46,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496341059,4.06015736,203.42,203.32,11.75015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496341258,7.23,203.41,203.32,11.75015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496341762,0.03507068,203.39,203.32,11.75015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496341964,0.03507068,203.39,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496342167,0.03507068,203.39,203.28,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756496342168,7.23,203.38,203.28,341.95015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496342363,7.23,203.38,203.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496342570,0.03507068,203.39,203.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496342960,11.29015736,203.45,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496343362,0.03323943,203.38,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496343563,0.03323943,203.38,203.34,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496344255,0.03323943,203.38,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496344460,0.03323943,203.38,203.34,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496344667,0.03323943,203.38,203.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496344865,0.03323943,203.38,203.37,11.75015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496346558,0.03323943,203.38,203.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756496346766,0.03323943,203.38,203.32,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496346967,0.03323943,203.38,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496347362,0.03323943,203.38,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496347561,0.03323943,203.38,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496347767,0.03323943,203.38,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496350072,0.03323943,203.38,203.32,8.48585736]
["bitfinex-derivatives","SOLF0:USTF0",1756496350765,0.03323943,203.38,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496350970,0.03323943,203.38,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496351573,0.03323943,203.38,203.32,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496351774,0.03323943,203.38,203.32,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496354275,7.35,203.37,203.28,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496354471,0.03323943,203.38,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496354679,7.35,203.43,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496354873,7.35,203.43,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496355074,0.03326752,203.39,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496355372,0.03326752,203.39,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496355574,0.03326752,203.39,203.35,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496355971,0.03326752,203.39,203.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496356170,0.03326752,203.39,203.38,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496356875,0.03326752,203.39,203.31,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496357079,0.03326752,203.39,203.33,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496357679,7.35,203.44,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496357869,0.03745604,203.38,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496358076,7.35,203.44,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496358374,0.03543853,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496358574,0.03543853,203.4,203.36,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496358775,0.03543853,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496359879,0.03543853,203.4,203.36,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496360074,0.03543853,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496360276,0.03543853,203.4,203.36,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496360581,0.03543853,203.4,203.39,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496367986,0.03543853,203.4,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496368189,0.03543853,203.4,203.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496368480,0.03543853,203.4,203.36,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496368684,0.03543853,203.4,203.39,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496370286,0.03543853,203.4,203.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496370481,0.03543853,203.4,203.39,12.01015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496371783,7.35,203.54,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756496371989,7.35,203.54,203.46,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496372985,7.35,203.54,203.48,0.03371952]
["bitfinex-derivatives","SOLF0:USTF0",1756496377997,4.06015736,203.59,203.49,11.79015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496378301,49.38,203.61,203.49,11.79015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496378499,7.85,203.59,203.49,11.79015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496378701,4.06015736,203.6,203.49,11.79015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496378895,7.85,203.59,203.49,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496379198,7.85,203.59,203.52,0.03579622]
["bitfinex-derivatives","SOLF0:USTF0",1756496381394,4.06015736,203.57,203.52,0.03579622]
["bitfinex-derivatives","SOLF0:USTF0",1756496381705,7.85,203.72,203.56,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496382003,7.85,203.87,203.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496382192,7.85,203.87,203.71,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496382193,7.85,203.87,203.83,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496382394,7.85,203.87,203.82,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496383205,7.85,203.87,203.82,4.09617837]
["bitfinex-derivatives","SOLF0:USTF0",1756496383802,7.85,203.92,203.85,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496384208,0.85375727,203.96,203.88,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496384907,7.85,203.96,203.91,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496385111,7.85,204.01,203.91,4.06015736]
["bitfinex-derivatives","SOLF0:USTF0",1756496385407,7.85,203.99,203.88,14.19230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496385600,0.853506,204.0,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496385800,7.85,203.99,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496386205,0.853506,204.0,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496386405,7.85,203.99,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496386704,0.853506,204.0,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496387409,8.703506,204.0,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496389108,7.85,204.05,203.94,6.49619025]
["bitfinex-derivatives","SOLF0:USTF0",1756496389513,8.70333856,204.05,203.94,6.49619025]
["bitfinex-derivatives","SOLF0:USTF0",1756496397615,8.70333856,204.05,203.94,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1756496397915,7.81,203.99,203.82,14.19230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496398113,7.81,203.98,203.82,14.19230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496398320,7.81,203.98,203.88,6.46230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496399121,0.03768597,203.95,203.88,6.46230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496399618,0.03768597,203.95,203.89,0.03164775]
["bitfinex-derivatives","SOLF0:USTF0",1756496400418,0.03768597,203.95,203.91,6.46230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496400617,7.81,204.08,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496401015,6.46230622,204.07,203.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496401210,7.81,204.06,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496401420,7.81,204.06,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496401914,7.81,204.06,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496402925,0.85324441,204.08,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496402926,7.81,204.03,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496404318,7.81,204.0,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496404519,24.50230622,204.01,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496404821,8.31,204.0,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496405017,7.81,203.97,203.96,0.03133711]
["bitfinex-derivatives","SOLF0:USTF0",1756496405214,7.81,203.97,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496405419,7.78,203.94,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496405723,7.78,203.91,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496405919,63.58,203.91,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496406622,7.78,203.91,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756496406915,6.46230622,203.96,203.8,6.46230622]
["bitfinex-derivatives","SOLF0:USTF0",1756496407119,14.15230622,203.96,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496407518,68.51230622,203.96,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496407718,7.69,203.96,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496408918,7.69,203.94,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496410817,7.69,203.91,203.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496411124,6.46230622,203.86,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496411324,7.69,203.85,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496411820,6.46230622,203.83,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496412027,7.69,203.82,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496414822,7.69,203.79,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496415025,7.69,203.79,203.63,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1756496415229,7.69,203.79,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496415428,7.69,203.77,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496415727,6.46230622,203.75,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496416423,7.69,203.71,203.6,114.51679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496418426,22.81,203.71,203.6,114.51679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496418825,7.69,203.71,203.6,114.51679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496419929,14.15230622,203.71,203.6,114.51679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496420324,7.69,203.71,203.6,114.51679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496422825,7.69,203.69,203.6,106.68679534]
["bitfinex-derivatives","SOLF0:USTF0",1756496423033,0.03195271,203.68,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496423232,7.69,203.67,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496423831,14.15230622,203.64,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496424133,0.03195271,203.68,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496424335,0.03195271,203.68,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496424732,0.03195271,203.68,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496425433,0.03195271,203.68,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496425632,0.03195271,203.68,203.63,0.03238458]
["bitfinex-derivatives","SOLF0:USTF0",1756496425826,0.03195271,203.68,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496426229,329.84,203.76,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496427442,329.84,203.76,203.69,0.03517221]
["bitfinex-derivatives","SOLF0:USTF0",1756496429034,126.0,203.82,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496429639,7.69,203.83,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496429841,7.69,203.83,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496431534,7.69,203.81,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496431932,7.69,203.78,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496432343,6.46230622,203.79,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496432549,6.46230622,203.81,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496432844,7.69,203.8,203.74,0.03755494]
["bitfinex-derivatives","SOLF0:USTF0",1756496433043,52.42,203.79,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496433238,52.42,203.79,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496433435,7.69,203.78,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496435346,7.69,203.8,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496435546,120.14230622,203.81,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496435743,7.69,203.8,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496435939,120.14230622,203.81,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496436142,7.69,203.82,203.75,0.03243365]
["bitfinex-derivatives","SOLF0:USTF0",1756496436542,7.69,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496436838,7.69,203.82,203.76,0.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1756496442550,125.64,203.85,203.76,0.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1756496443053,125.64,203.85,203.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756496443246,125.64,203.85,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496443247,7.79,203.84,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496454464,132.97,203.84,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496454762,7.79,203.84,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496457166,125.08,203.87,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496458459,7.79,203.86,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496461360,7.79,203.84,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496462865,124.96,203.83,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496463062,7.79,203.82,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496463263,124.96,203.83,203.78,0.035166]
["bitfinex-derivatives","SOLF0:USTF0",1756496463565,7.79,203.88,203.78,7.835166]
["bitfinex-derivatives","SOLF0:USTF0",1756496464263,132.89,203.88,203.78,7.835166]
["bitfinex-derivatives","SOLF0:USTF0",1756496465063,7.79,203.88,203.78,7.835166]
["bitfinex-derivatives","SOLF0:USTF0",1756496465262,7.79,203.92,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756496465466,125.1,203.91,203.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756496466063,125.1,203.91,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496466264,7.79,203.9,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496473769,7.79,203.88,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496474462,132.73,203.9,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496474870,7.79,203.9,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496477765,329.72,203.95,203.83,0.03753022]
["bitfinex-derivatives","SOLF0:USTF0",1756496477970,132.73,203.94,203.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496478766,132.73,203.94,203.87,0.03478085]
["bitfinex-derivatives","SOLF0:USTF0",1756496479368,124.94,203.99,203.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496480265,124.94,203.99,203.91,0.03292888]
["bitfinex-derivatives","SOLF0:USTF0",1756496480572,7.81,203.98,203.91,0.03292888]
["bitfinex-derivatives","SOLF0:USTF0",1756496486769,336.18230622,204.07,203.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496487075,132.71,204.06,203.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496487373,7.81,204.03,203.92,10.87400799]
["bitfinex-derivatives","SOLF0:USTF0",1756496487572,7.81,204.03,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496490976,132.67,204.03,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496493479,337.53,204.07,203.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496493677,462.39,204.07,203.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756496494680,468.20438369,204.07,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496495478,7.81,204.03,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496495677,7.81,204.01,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496496082,13.62438369,204.01,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496496982,5.81438369,204.01,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496497781,7.78,204.0,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496497977,5.81438369,204.01,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496498185,7.78,204.0,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496498571,5.81438369,204.01,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496499079,7.78,204.0,203.97,0.03608207]
["bitfinex-derivatives","SOLF0:USTF0",1756496499479,5.81438369,203.98,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496499680,5.81438369,203.95,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496499876,7.74,203.93,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496500675,78.74,203.93,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496500876,0.03625844,203.91,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496504378,7.74,203.9,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496505079,0.03511712,203.87,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496506178,7.77511712,203.87,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496507187,30.93511712,203.87,203.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496507386,13.55438369,203.86,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496508090,0.03615792,203.82,203.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496511395,0.03615792,203.82,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496511896,3.64013874,203.87,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496512100,0.03104801,203.81,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496514294,0.03104801,203.81,203.74,5.82377721]
["bitfinex-derivatives","SOLF0:USTF0",1756496514491,0.03104801,203.81,203.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496516899,0.03104801,203.81,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496516900,7.74,203.8,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496520900,0.03104801,203.81,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496522698,7.77104801,203.81,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496523004,7.74,203.79,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496526000,0.03104801,203.81,203.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756496527001,0.03104801,203.81,203.71,13.66377721]
["bitfinex-derivatives","SOLF0:USTF0",1756496527402,0.03104801,203.81,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496530508,0.03104801,203.81,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496530708,0.03104801,203.81,203.77,5.82377721]
["bitfinex-derivatives","SOLF0:USTF0",1756496530908,5.82377721,203.93,203.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496531107,337.17,203.94,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496531605,0.03160016,203.9,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496534307,7.59,203.89,203.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496535210,0.03160016,203.9,203.83,5.82377721]
["bitfinex-derivatives","SOLF0:USTF0",1756496535409,0.03160016,203.9,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496535609,329.58,203.94,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496536012,0.03435026,203.89,203.83,5.82377721]
["bitfinex-derivatives","SOLF0:USTF0",1756496536502,0.03435026,203.89,203.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496537111,0.03435026,203.89,203.76,4.02461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496537112,132.42435026,203.89,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496537403,3.64028215,203.87,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496537611,7.59,203.86,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496537810,0.03510839,203.84,203.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496538010,7.59,203.83,203.75,3.64028215]
["bitfinex-derivatives","SOLF0:USTF0",1756496539111,7.59,203.83,203.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496540310,0.03510839,203.84,203.73,17.53061845]
["bitfinex-derivatives","SOLF0:USTF0",1756496540510,0.03510839,203.84,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496543009,7.59,203.83,203.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496543506,7.59,203.83,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496544111,0.03259372,203.79,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496545716,7.62259372,203.79,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496546517,0.03259372,203.79,203.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496546815,0.03259372,203.79,203.71,4.02461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496547010,0.03259372,203.79,203.7,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496547611,0.03259372,203.79,203.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496551214,7.59,203.78,203.68,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496553718,7.59,203.78,203.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496553918,7.59,203.78,203.68,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496554315,7.59,203.78,203.68,4.02461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496554513,7.59,203.78,203.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496554718,0.03259372,203.79,203.7,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496554914,0.03259372,203.79,203.7,4.02461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496555220,0.03259372,203.79,203.71,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496555616,7.59,203.82,203.71,11.70461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496556015,0.03511986,203.77,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496556217,0.03511986,203.77,203.71,4.02461048]
["bitfinex-derivatives","SOLF0:USTF0",1756496556414,0.03511986,203.77,203.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496556625,0.03511986,203.77,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496556823,0.03511986,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496558522,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496558917,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496560219,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496560625,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496560931,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496561629,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496561830,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496562025,0.03511986,203.77,203.72,3.67683709]
["bitfinex-derivatives","SOLF0:USTF0",1756496562230,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496562525,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496563018,7.51511986,203.77,203.72,7.86450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496563219,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496563420,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496565032,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496565231,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496565421,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496566325,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496566931,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496567132,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496567331,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496567526,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496567727,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496568036,0.03511986,203.77,203.72,3.67683709]
["bitfinex-derivatives","SOLF0:USTF0",1756496569229,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496569434,0.03511986,203.77,203.72,3.67683709]
["bitfinex-derivatives","SOLF0:USTF0",1756496570133,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496570328,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496570828,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496571532,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496571926,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496572126,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496572730,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496573325,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496573933,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496574233,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496574735,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496575133,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496575332,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496575531,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496575731,7.51511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496575934,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496576232,7.48,203.76,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496576630,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496576834,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496577932,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496578234,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496578735,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496579133,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496579526,0.03511986,203.77,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496579935,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496580435,7.51511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496581029,3.64232783,203.75,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496581229,7.48,203.74,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496581434,7.48,203.76,203.72,0.03450926]
["bitfinex-derivatives","SOLF0:USTF0",1756496582237,0.03511986,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496582438,0.03511986,203.77,203.74,7.69561456]
["bitfinex-derivatives","SOLF0:USTF0",1756496582639,0.03511986,203.77,203.76,11.88328673]
["bitfinex-derivatives","SOLF0:USTF0",1756496583034,7.48,203.9,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496583233,11.12232783,203.9,203.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496583638,11.12232783,203.9,203.79,11.89172277]
["bitfinex-derivatives","SOLF0:USTF0",1756496584231,3.64232783,203.9,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496584532,7.48,203.89,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496587536,3.64232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496587738,7.48,203.86,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496588139,3.64232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496588341,7.48,203.86,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496588542,3.64232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496589040,7.48,203.86,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496589235,3.64232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496589932,7.48,203.86,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496590539,3.64232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496591536,128.26232783,203.87,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496591741,7.48,203.86,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496591937,7.48,203.83,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496592334,7.98,203.83,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496592541,11.62232783,203.83,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496593238,11.12232783,203.83,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496593838,11.62232783,203.83,203.82,0.03370174]
["bitfinex-derivatives","SOLF0:USTF0",1756496594039,11.62232783,203.83,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496594346,11.12232783,203.83,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496595345,0.03566624,203.81,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496596846,0.03566624,203.81,203.74,15.52496986]
["bitfinex-derivatives","SOLF0:USTF0",1756496597143,0.03566624,203.81,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496597541,0.03566624,203.81,203.75,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496597845,0.03566624,203.81,203.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496598039,0.03566624,203.81,203.75,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496598236,0.03566624,203.81,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496599144,0.03566624,203.81,203.75,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496599444,0.03566624,203.81,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496602446,0.03566624,203.81,203.75,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496602842,0.03566624,203.81,203.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496603244,0.03566624,203.81,203.75,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496604243,0.03566624,203.81,203.75,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496604447,0.03566624,203.81,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496605146,0.03566624,203.81,203.75,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496606445,7.48,203.8,203.75,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496606743,7.48,203.8,203.72,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496606744,3.64232783,203.8,203.72,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496606951,7.48,203.76,203.68,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496607150,3.64232783,203.74,203.68,4.05264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496607351,3.64232783,203.74,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496607650,0.03155309,203.73,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496610946,0.03155309,203.73,203.67,11.88264203]
["bitfinex-derivatives","SOLF0:USTF0",1756496611146,0.03155309,203.73,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496611646,0.03155309,203.73,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496611852,7.48,203.82,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496612053,7.48,203.82,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756496613051,7.48,203.82,203.75,7.86676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496615951,7.48,203.82,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496616155,7.48,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496616357,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496616562,7.48,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496616849,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496617044,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496617249,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496617556,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496618257,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496618453,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496619155,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496619357,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496620552,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496621246,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496621450,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496622359,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496623054,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496623251,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496623657,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496623961,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496624960,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496626267,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496626560,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496626764,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496626959,3.64232783,203.8,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496627559,7.85,203.79,203.75,0.03676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496628464,7.85,203.84,203.75,7.84676235]
["bitfinex-derivatives","SOLF0:USTF0",1756496639470,7.85,203.88,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496639669,7.85,203.88,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496640171,7.85,203.88,203.81,7.84222722]
["bitfinex-derivatives","SOLF0:USTF0",1756496640360,4.49624222,203.9,203.81,7.84222722]
["bitfinex-derivatives","SOLF0:USTF0",1756496640560,0.85391439,203.9,203.81,11.89486925]
["bitfinex-derivatives","SOLF0:USTF0",1756496640768,0.85391439,203.9,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496641869,0.85391439,203.9,203.83,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496642074,3.64232783,203.97,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496642075,7.85,203.96,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496642669,0.85367349,203.98,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496642871,0.85367349,203.98,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496645475,0.03743391,203.96,203.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496647671,0.03743391,203.96,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496647876,0.03743391,203.96,203.93,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496648072,0.03743391,203.96,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496648479,0.03743391,203.96,203.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496649474,0.03743391,203.96,203.92,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496649675,0.03743391,203.96,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496649874,0.03743391,203.96,203.92,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496650674,0.03743391,203.96,203.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496651178,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496651377,0.03743391,203.96,203.9,11.01232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496652278,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496652773,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496654080,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496654384,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496655079,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496655382,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496655582,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496655782,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496656377,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496656580,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496656781,0.03743391,203.96,203.9,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496657681,0.03743391,203.96,203.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496658083,0.03743391,203.96,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496659082,0.03743391,203.96,203.93,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496659278,0.03743391,203.96,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496659579,5.49573934,204.19,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496659580,7.55,204.07,203.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496659785,7.55,204.07,203.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496660983,7.55,204.07,204.01,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1756496665992,7.55,204.07,204.01,7.40327829]
["bitfinex-derivatives","SOLF0:USTF0",1756496669589,7.55,204.07,204.01,11.04560612]
["bitfinex-derivatives","SOLF0:USTF0",1756496670392,7.55,204.1,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496673385,11.19232783,204.1,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496674491,11.19232783,204.1,204.01,0.03327829]
["bitfinex-derivatives","SOLF0:USTF0",1756496674892,7.55,204.1,204.02,11.01232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496675494,7.55,204.1,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756496684909,7.41,204.14,204.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496685600,7.41,204.14,204.08,0.03364886]
["bitfinex-derivatives","SOLF0:USTF0",1756496687199,0.48,204.13,203.98,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496687399,0.48,204.13,203.97,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496687400,7.41,204.06,203.97,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496687704,7.41,204.06,203.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496687907,7.41,204.06,203.98,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496688197,7.41,204.06,203.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496688503,7.41,204.09,203.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496688709,7.41,204.09,204.0,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1756496688896,7.41,204.09,204.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496689895,7.41,204.09,204.0,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1756496690295,7.41,204.06,204.0,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1756496690703,7.41,204.06,203.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496691101,7.41,204.06,204.01,7.26334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496691303,11.05232783,204.07,204.01,7.26334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496693408,11.05232783,204.07,204.01,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496695299,7.41,204.07,204.01,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496700410,11.05232783,204.07,204.01,0.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496700810,7.41,204.13,204.01,7.26334775]
["bitfinex-derivatives","SOLF0:USTF0",1756496701010,11.05232783,204.13,204.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496701408,7.41,204.13,204.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496701614,7.41,204.13,204.06,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1756496702010,7.41,204.13,204.06,3.67418543]
["bitfinex-derivatives","SOLF0:USTF0",1756496702313,7.41,204.13,204.06,10.90418543]
["bitfinex-derivatives","SOLF0:USTF0",1756496703112,0.03376682,204.12,204.06,0.0318576]
["bitfinex-derivatives","SOLF0:USTF0",1756496703409,11.05232783,204.07,203.96,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496703707,11.05232783,204.07,203.85,10.88346636]
["bitfinex-derivatives","SOLF0:USTF0",1756496703708,7.41,204.0,203.92,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496703912,7.41,204.0,203.91,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496704315,7.41,204.0,203.93,10.87232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496704505,7.41,204.0,203.93,14.92332472]
["bitfinex-derivatives","SOLF0:USTF0",1756496704704,0.03282596,203.98,203.93,14.92332472]
["bitfinex-derivatives","SOLF0:USTF0",1756496704912,7.44282596,203.98,203.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756496705413,0.03282596,203.98,203.92,11.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496705810,7.41,203.97,203.9,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496706011,7.41,203.97,203.89,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496706405,7.41,203.97,203.87,11.28099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496707411,7.41,203.97,203.88,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496707611,0.03282596,203.98,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496707808,0.03282596,203.98,203.9,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496708005,0.03282596,203.98,203.89,11.73099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496708210,0.03282596,203.98,203.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496709914,0.03282596,203.98,203.93,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496710114,0.03282596,203.98,203.91,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496710322,0.03282596,203.98,203.9,15.37332472]
["bitfinex-derivatives","SOLF0:USTF0",1756496710619,11.42232783,204.0,203.91,4.05099689]
["bitfinex-derivatives","SOLF0:USTF0",1756496710818,3.64232783,204.03,203.93,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496711321,0.03253893,203.98,203.96,0.03573144]
["bitfinex-derivatives","SOLF0:USTF0",1756496711521,0.03253893,203.98,203.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496711922,0.03253893,203.98,203.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756496713320,7.78,204.08,203.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756496713623,3.64232783,204.1,204.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496713919,7.82,204.06,203.97,7.69332472]
["bitfinex-derivatives","SOLF0:USTF0",1756496714116,7.82,204.06,203.97,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496714821,7.82,204.06,203.99,0.03728519]
["bitfinex-derivatives","SOLF0:USTF0",1756496717219,7.82,204.03,203.99,0.03728519]
["bitfinex-derivatives","SOLF0:USTF0",1756496717615,7.82,204.03,203.94,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496717818,7.82,204.03,203.94,15.37332472]
["bitfinex-derivatives","SOLF0:USTF0",1756496718019,3.64232783,204.04,203.99,0.03552315]
["bitfinex-derivatives","SOLF0:USTF0",1756496718222,7.82,204.03,203.99,0.03552315]
["bitfinex-derivatives","SOLF0:USTF0",1756496719226,11.46232783,204.07,203.99,0.03552315]
["bitfinex-derivatives","SOLF0:USTF0",1756496719724,7.82,204.07,203.94,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496720026,11.46232783,204.07,204.01,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1756496720421,3.64232783,204.04,204.01,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1756496720622,7.82,204.03,204.01,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1756496721219,11.46232783,204.08,204.01,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1756496721424,7.82,204.08,204.01,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1756496721724,7.82,204.08,204.0,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496721928,7.82,204.08,204.02,0.03520356]
["bitfinex-derivatives","SOLF0:USTF0",1756496723222,7.82,204.13,204.02,0.03520356]
["bitfinex-derivatives","SOLF0:USTF0",1756496723526,7.82,204.13,204.06,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496724328,7.82,204.13,204.07,0.03232224]
["bitfinex-derivatives","SOLF0:USTF0",1756496724927,7.82,204.18,204.09,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496725630,7.82,204.23,204.12,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496726126,17.03487199,204.24,204.12,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496726327,7.82,204.23,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496733329,7.82,204.2,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496733534,3.64232783,204.21,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496734134,11.46232783,204.23,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496734529,0.85254416,204.24,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496734530,3.64232783,204.22,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496734830,7.82,204.21,204.15,0.03276583]
["bitfinex-derivatives","SOLF0:USTF0",1756496735428,5.49573934,204.34,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496735632,7.8,204.36,204.2,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496735935,0.85195975,204.4,204.29,11.32232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496736138,11.44232783,204.42,204.3,3.64232783]
["bitfinex-derivatives","SOLF0:USTF0",1756496736633,11.44232783,204.42,204.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756496736936,11.44232783,204.42,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496737333,7.8,204.42,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496738831,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496742229,123.74,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496742730,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496742931,123.74,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496743129,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496743532,123.74,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496743732,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496744329,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496744532,114.52,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496744933,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496746349,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496747236,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496747436,123.64,204.42,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496747437,131.16,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496747634,123.66,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496747833,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496748039,58.26,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496748340,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496748942,123.74,204.39,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496749343,7.5,204.38,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496749935,5.79344431,204.42,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496750238,131.22,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496751543,7.5,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496751744,123.72,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496752046,123.62,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496752239,7.5,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496752642,123.6,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496753942,7.5,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496754142,123.54,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496754844,7.5,204.41,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496755046,7.5,204.41,204.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496755340,7.5,204.42,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496756042,7.5,204.4,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496757544,7.5,204.35,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496758439,67.82,204.35,204.34,0.03499014]
["bitfinex-derivatives","SOLF0:USTF0",1756496760741,7.5,204.34,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496760940,5.7969021,204.33,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496761145,7.5,204.32,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496761340,12.72,204.31,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496762043,0.03357856,204.29,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496763345,7.53357856,204.29,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496763542,7.5,204.26,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496763755,7.5,204.23,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496763938,23.4,204.23,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496764136,0.03499248,204.22,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496764341,60.05499248,204.22,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496764736,0.03499248,204.22,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496764936,44.95499248,204.22,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496765137,0.03499248,204.22,204.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756496766843,0.03499248,204.22,204.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496767240,0.03499248,204.22,204.1,4.03364866]
["bitfinex-derivatives","SOLF0:USTF0",1756496767241,0.03499248,204.22,204.16,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1756496767542,0.03499248,204.22,204.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496768647,0.03499248,204.22,204.17,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756496769043,0.03499248,204.22,204.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496769448,0.03499248,204.22,204.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496769642,7.74,204.35,204.24,5.7969021]
["bitfinex-derivatives","SOLF0:USTF0",1756496769846,7.74,204.35,204.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496770651,7.74,204.35,204.25,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756496770847,7.74,204.35,204.28,0.03541339]
["bitfinex-derivatives","SOLF0:USTF0",1756496771452,45.76,204.4,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496771656,7.75,204.39,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496772161,7.75,204.39,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496774053,7.75,204.39,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496774557,7.75,204.39,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496775352,64.3769021,204.42,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496775556,5.7969021,204.42,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496776464,8.60168869,204.43,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496778460,7.75,204.39,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496781666,59.44,204.42,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496782867,7.75,204.41,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496783663,7.75,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496783965,59.44,204.42,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496783966,7.75,204.42,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496785967,7.75,204.42,204.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496788570,7.75,204.42,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496788571,5.7969021,204.41,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496788771,7.75,204.4,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496789074,7.75,204.4,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496794172,7.75,204.42,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496794368,7.75,204.42,204.32,11.1318895]
["bitfinex-derivatives","SOLF0:USTF0",1756496794868,7.75,204.42,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496798370,7.78,204.39,204.32,7.5110726]
["bitfinex-derivatives","SOLF0:USTF0",1756496798874,3.6208169,204.37,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496799366,7.78,204.36,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496799770,3.6208169,204.4,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496799771,7.78,204.33,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496800269,3.6208169,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496800270,11.4008169,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496801072,17.24,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496801073,3.6208169,204.38,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496801275,7.78,204.38,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496801677,7.78,204.4,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496802172,3.6208169,204.41,204.32,7.7810726]
["bitfinex-derivatives","SOLF0:USTF0",1756496803366,0.85168869,204.43,204.32,7.7810726]
["bitfinex-derivatives","SOLF0:USTF0",1756496803571,7.78,204.42,204.32,7.7810726]
["bitfinex-derivatives","SOLF0:USTF0",1756496803775,7.78,204.4,204.32,7.7810726]
["bitfinex-derivatives","SOLF0:USTF0",1756496803970,7.78,204.4,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496804172,7.78,204.37,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496804372,5.79263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496804972,7.78,204.39,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496807976,5.79263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496808181,5.79263471,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496808571,7.78,204.34,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496808771,5.79263471,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496809173,13.57263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496809373,60.55263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496810985,13.57263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496812578,63.99263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496813286,5.79263471,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496814080,7.78,204.34,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496814482,5.79263471,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496814684,7.78,204.34,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496815484,13.57263471,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496816090,7.78,204.38,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496816478,5.79263471,204.41,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496817783,7.78,204.42,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496817985,7.78,204.42,204.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496820287,5.79263471,204.41,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496820488,5.79263471,204.37,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496821387,7.78,204.36,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496821787,5.79263471,204.37,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496822184,7.78,204.36,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496822390,5.79263471,204.37,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496823185,7.78,204.35,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496823389,11.40384967,204.33,204.32,0.0310726]
["bitfinex-derivatives","SOLF0:USTF0",1756496824291,11.40384967,204.33,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496824491,3.62384967,204.3,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496824693,11.40384967,204.3,204.22,4.03364866]
["bitfinex-derivatives","SOLF0:USTF0",1756496824994,11.40384967,204.3,204.21,4.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1756496825297,11.40384967,204.3,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496825298,11.40384967,204.3,204.2,11.7701263]
["bitfinex-derivatives","SOLF0:USTF0",1756496825701,3.62384967,204.27,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496825893,11.40384967,204.27,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496826089,7.78,204.27,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496826294,3.62384967,204.26,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756496826693,3.62384967,204.26,204.21,7.96653931]
["bitfinex-derivatives","SOLF0:USTF0",1756496826895,11.17384967,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496827095,11.17384967,204.26,204.21,0.03653931]
["bitfinex-derivatives","SOLF0:USTF0",1756496827096,11.17384967,204.26,204.21,7.96653931]
["bitfinex-derivatives","SOLF0:USTF0",1756496827497,11.20553002,204.26,204.21,7.96653931]
["bitfinex-derivatives","SOLF0:USTF0",1756496828099,0.03168035,204.26,204.21,0.03653931]
["bitfinex-derivatives","SOLF0:USTF0",1756496828295,0.03168035,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496828494,0.03168035,204.26,204.23,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756496828695,0.03168035,204.26,204.22,3.62384967]
["bitfinex-derivatives","SOLF0:USTF0",1756496828905,0.03168035,204.26,204.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496829100,0.03168035,204.26,204.25,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756496829503,3.62384967,204.36,204.25,12.03384967]
["bitfinex-derivatives","SOLF0:USTF0",1756496829805,3.62384967,204.36,204.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496830500,7.55,204.35,204.25,4.0201263]
["bitfinex-derivatives","SOLF0:USTF0",1756496830700,47.20384967,204.4,204.3,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1756496830701,3.62384967,204.33,204.3,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1756496831306,7.55,204.32,204.3,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1756496833003,7.55,204.34,204.3,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1756496833208,24.98,204.37,204.3,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1756496833503,13.34778446,204.38,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496833702,13.34778446,204.38,204.31,0.03681524]
["bitfinex-derivatives","SOLF0:USTF0",1756496834196,7.55,204.38,204.31,7.96681524]
["bitfinex-derivatives","SOLF0:USTF0",1756496834601,7.55,204.38,204.32,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756496835614,5.79778446,204.42,204.33,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756496835908,5.79778446,204.42,204.31,7.96681524]
["bitfinex-derivatives","SOLF0:USTF0",1756496836100,5.79778446,204.42,204.31,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756496836301,5.79778446,204.42,204.34,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756496836706,7.55,204.41,204.34,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756496843804,7.55,204.41,204.34,7.96191357]
["bitfinex-derivatives","SOLF0:USTF0",1756496844112,7.55,204.41,204.35,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756496844411,0.85168869,204.43,204.34,0.03191357]
["bitfinex-derivatives","SOLF0:USTF0",1756496844611,0.85168869,204.43,204.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496845511,1.0,204.48,204.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496845715,9.40145947,204.48,204.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496846212,9.40145947,204.48,204.41,0.03210529]
["bitfinex-derivatives","SOLF0:USTF0",1756496848013,1.85145947,204.48,204.41,0.03210529]
["bitfinex-derivatives","SOLF0:USTF0",1756496848215,1.0,204.48,204.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496849014,1.0,204.48,204.43,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756496849311,1.0,204.48,204.44,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1756496849818,1.03190328,204.48,204.44,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1756496850021,1.03190328,204.48,204.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496850216,1.03190328,204.48,204.46,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756496850416,1.03190328,204.48,204.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496852111,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496853813,1.03190328,204.48,204.45,3.6498407]
["bitfinex-derivatives","SOLF0:USTF0",1756496854019,1.03190328,204.48,204.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756496854414,1.03190328,204.48,204.45,3.6498407]
["bitfinex-derivatives","SOLF0:USTF0",1756496854918,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496855120,1.03190328,204.48,204.45,7.96343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496856824,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496857324,1.03190328,204.48,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496859021,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496859224,1.03190328,204.48,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496859423,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496859624,1.03190328,204.48,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496859819,1.03190328,204.48,204.45,0.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1756496860327,1.03190328,204.48,204.45,4.43473284]
["bitfinex-derivatives","SOLF0:USTF0",1756496860526,1.03190328,204.48,204.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496860727,1.03190328,204.48,204.45,4.43473284]
["bitfinex-derivatives","SOLF0:USTF0",1756496861022,1.03190328,204.48,204.46,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1756496861326,1.03190328,204.48,204.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496862324,1.03190328,204.48,204.47,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756496862626,1.03190328,204.48,204.47,12.01640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496862826,0.85112627,204.56,204.48,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756496863126,7.82,204.57,204.48,12.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756496864123,7.82,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496865227,8.82,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496866519,8.82,204.57,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496867125,8.82,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496867325,12.43640786,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496868524,8.82,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496874134,1.0,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496874432,1.0,204.57,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496874735,1.0,204.57,204.51,11.53640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496875129,1.0,204.57,204.51,3.61640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496875335,1.0,204.57,204.52,3.61640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496875935,1.0,204.57,204.52,8.01620786]
["bitfinex-derivatives","SOLF0:USTF0",1756496876135,1.0,204.57,204.52,3.61640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496876330,1.0,204.57,204.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496876530,8.83,204.57,204.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496877132,8.83,204.57,204.52,3.61640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496878039,1.0,204.57,204.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496878634,1.0,204.57,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496881739,1.0,204.57,204.51,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1756496882641,1.0,204.57,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496882843,8.83,204.57,204.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496883043,12.44640786,204.57,204.5,0.03629497]
["bitfinex-derivatives","SOLF0:USTF0",1756496883745,7.83,204.5,204.34,4.00637026]
["bitfinex-derivatives","SOLF0:USTF0",1756496883949,4.83,204.48,204.36,3.61640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496884244,47.19640786,204.49,204.35,11.53640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496884446,4.83,204.42,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496884945,14.67,204.54,204.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496885142,3.61640786,204.49,204.37,11.53640786]
["bitfinex-derivatives","SOLF0:USTF0",1756496885444,4.83,204.45,204.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756496885642,3.61640786,204.46,204.41,0.03299628]
["bitfinex-derivatives","SOLF0:USTF0",1756496885843,328.56,204.56,204.41,0.03299628]
["bitfinex-derivatives","SOLF0:USTF0",1756496886046,4.83,204.51,204.41,0.03299628]
["bitfinex-derivatives","SOLF0:USTF0",1756496886249,4.83,204.51,204.4,8.01870786]
["bitfinex-derivatives","SOLF0:USTF0",1756496886551,4.83,204.51,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496887854,4.83,204.51,204.44,7.84681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496888650,11.61644958,204.51,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496889043,5.83,204.51,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496889247,1.0,204.51,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496889853,1.0,204.51,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496890449,1.0,204.51,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496890648,4.81,204.5,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496892751,5.78644958,204.49,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496892954,4.81,204.48,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496893153,5.78644958,204.49,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496893550,4.81,204.48,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496893752,5.78644958,204.49,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496894252,4.81,204.48,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496894459,4.81,204.45,204.44,0.03681534]
["bitfinex-derivatives","SOLF0:USTF0",1756496895153,4.81,204.45,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496895154,0.48,204.45,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496895356,4.78,204.4,204.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496895955,10.56644958,204.38,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496896462,0.03178839,204.34,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496896955,0.03178839,204.34,204.3,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756496897955,0.03178839,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496898152,1.03178839,204.34,204.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496898462,1.03178839,204.34,204.3,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756496898864,1.03178839,204.34,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496899057,1.03178839,204.34,204.29,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496899752,4.78,204.43,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496900959,5.78644958,204.45,204.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496901159,5.78644958,204.41,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496901355,5.84,204.4,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496901557,5.78644958,204.41,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496901860,5.84,204.4,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496902460,5.84,204.43,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496905261,5.78644958,204.41,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496905461,5.84,204.4,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496905658,5.84,204.37,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496907166,6.84,204.37,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496908361,1.0,204.37,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496908766,6.84,204.37,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496910272,1.0,204.37,204.36,0.03117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496912168,1.0,204.37,204.36,7.84117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496912368,1.0,204.51,204.36,7.84117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496912369,6.84,204.5,204.36,8.32117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496912572,6.84,204.5,204.36,7.84117309]
["bitfinex-derivatives","SOLF0:USTF0",1756496912773,6.84,204.5,204.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496913266,6.84,204.5,204.37,10.18954958]
["bitfinex-derivatives","SOLF0:USTF0",1756496913466,1.0,204.51,204.4,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496913668,1.0,204.51,204.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496914070,7.84,204.51,204.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496916068,8.84,204.51,204.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756496917979,8.84,204.51,204.41,0.03694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496918477,8.84,204.51,204.41,7.67694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496920281,6.84,204.48,204.41,0.03694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496923576,6.84,204.45,204.41,0.03694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496923777,5.78644958,204.46,204.41,0.03694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496924286,6.84,204.42,204.41,0.03694658]
["bitfinex-derivatives","SOLF0:USTF0",1756496924777,7.32,204.42,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496924982,6.84,204.42,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496926074,0.03369359,204.39,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496926274,0.03369359,204.39,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496926886,6.8,204.38,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496927581,0.03473284,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496928079,0.03473284,204.35,204.27,13.42644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496928383,0.03473284,204.35,204.29,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756496929481,0.03473284,204.35,204.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496930085,1.0,204.29,204.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496931884,0.03232403,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496932187,0.03232403,204.31,204.28,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756496932783,0.03232403,204.31,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496932989,0.03232403,204.31,204.28,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756496933191,7.63,204.41,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496933884,7.63,204.38,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496934486,7.63,204.38,204.29,0.03157221]
["bitfinex-derivatives","SOLF0:USTF0",1756496934884,13.41644958,204.38,204.29,0.03157221]
["bitfinex-derivatives","SOLF0:USTF0",1756496935490,7.63,204.34,204.29,0.03157221]
["bitfinex-derivatives","SOLF0:USTF0",1756496935785,5.78644958,204.35,204.29,0.03157221]
["bitfinex-derivatives","SOLF0:USTF0",1756496935985,7.63,204.34,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496936185,7.63,204.34,204.29,0.03209138]
["bitfinex-derivatives","SOLF0:USTF0",1756496936395,13.41644958,204.35,204.29,0.03209138]
["bitfinex-derivatives","SOLF0:USTF0",1756496940389,13.41644958,204.35,204.16,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1756496940390,7.63,204.31,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496940590,7.63,204.31,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496941692,0.03152212,204.28,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496942197,7.66152212,204.28,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496944298,0.03152212,204.28,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496948999,7.73,204.27,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756496950603,21.40644958,204.26,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496951401,0.03336406,204.21,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496952206,0.03336406,204.21,204.12,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1756496952807,0.03336406,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496953105,0.03336406,204.21,204.13,11.9782]
["bitfinex-derivatives","SOLF0:USTF0",1756496953299,0.03336406,204.21,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496953505,0.03336406,204.21,204.15,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756496953705,0.03336406,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496954307,0.03336406,204.21,204.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496955011,0.03336406,204.21,204.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496955204,0.03336406,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496955501,0.03336406,204.21,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496955699,7.73,204.27,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496955905,0.03760935,204.19,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496956309,13.51644958,204.27,204.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496956513,0.03668898,204.21,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496958912,13.51644958,204.2,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496959611,0.03436208,204.16,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496961011,0.03436208,204.16,204.07,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1756496961611,0.03436208,204.16,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496961808,0.03436208,204.16,204.06,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496962010,0.03436208,204.16,204.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496962213,0.03436208,204.16,204.09,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496962516,0.03436208,204.16,204.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496962817,0.03436208,204.16,204.09,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496962818,0.03436208,204.16,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496963014,0.03436208,204.16,204.13,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756496963416,0.03436208,204.16,204.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496965913,7.76436208,204.16,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496966515,7.73,204.14,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496967217,0.03526485,204.1,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496969423,0.03526485,204.1,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496971522,0.03526485,204.1,204.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496971723,0.03526485,204.1,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496971924,7.73,204.2,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496972216,7.73,204.18,204.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496972412,7.73,204.18,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496973018,5.78644958,204.13,204.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496973224,7.73,204.12,204.09,0.03409853]
["bitfinex-derivatives","SOLF0:USTF0",1756496973612,5.78644958,204.13,204.09,0.03409853]
["bitfinex-derivatives","SOLF0:USTF0",1756496974013,7.73,204.12,204.09,0.03409853]
["bitfinex-derivatives","SOLF0:USTF0",1756496974522,0.48,204.12,204.09,0.03409853]
["bitfinex-derivatives","SOLF0:USTF0",1756496975419,7.73,204.11,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496975620,7.73,204.11,203.96,4.01387182]
["bitfinex-derivatives","SOLF0:USTF0",1756496975621,7.73,204.06,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496976526,61.31,204.06,203.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756496976717,0.03281291,204.03,203.92,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756496976925,0.03281291,204.03,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496977422,13.26644958,204.1,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496977928,0.03312977,204.02,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496979124,0.03312977,204.02,203.88,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756496979328,0.03312977,204.02,203.86,5.44173318]
["bitfinex-derivatives","SOLF0:USTF0",1756496979329,5.78644958,204.0,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496979730,7.48,203.99,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496980027,0.0321463,203.96,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496983039,5.78644958,203.95,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496983741,5.78644958,203.95,203.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1756496983742,5.78644958,203.95,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496984141,5.78644958,203.92,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496984445,5.78644958,203.89,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496985238,0.03640029,203.9,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496986038,5.78644958,203.88,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496988239,0.03640029,203.9,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496991134,0.03640029,203.9,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756496998452,0.03640029,203.9,203.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497000351,7.48,204.11,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497000544,7.48,204.07,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497000941,5.78644958,204.06,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497001153,5.78644958,204.05,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497001547,7.48,204.0,203.97,0.03636226]
["bitfinex-derivatives","SOLF0:USTF0",1756497002053,7.48,203.98,203.79,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497002348,7.48,203.98,203.96,0.03523144]
["bitfinex-derivatives","SOLF0:USTF0",1756497002547,7.48,203.98,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497003050,7.48,203.95,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497003246,5.78644958,204.01,203.91,0.03593726]
["bitfinex-derivatives","SOLF0:USTF0",1756497003448,7.48,204.0,203.91,0.03593726]
["bitfinex-derivatives","SOLF0:USTF0",1756497003751,5.78644958,203.98,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497003946,7.48,204.0,203.93,0.03770906]
["bitfinex-derivatives","SOLF0:USTF0",1756497004144,329.58,204.08,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497004145,7.48,204.05,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497004747,5.78644958,204.0,203.97,0.03633969]
["bitfinex-derivatives","SOLF0:USTF0",1756497004947,7.48,203.99,203.97,0.03633969]
["bitfinex-derivatives","SOLF0:USTF0",1756497005152,7.48,203.99,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497005550,79.18644958,204.0,203.96,0.03543037]
["bitfinex-derivatives","SOLF0:USTF0",1756497006056,127.12,204.04,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756497006245,127.12,204.04,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497006948,7.48,204.04,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497007148,5.78644958,204.03,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497008145,7.43,204.02,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497008351,7.43,203.99,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497008950,80.42644958,204.0,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497009144,7.43,203.99,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497009347,80.42644958,204.0,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497009557,7.43,203.99,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497009854,74.64,204.0,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497010055,7.43,203.99,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497010453,74.64,204.0,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497010645,5.78644958,203.99,203.96,0.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1756497010844,7.43,203.97,203.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497011052,5.78644958,203.95,203.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497011549,7.43,203.97,203.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497012144,0.03572106,203.94,203.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497014655,0.03572106,203.94,203.78,27.08364452]
["bitfinex-derivatives","SOLF0:USTF0",1756497014853,7.46572106,203.94,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497015156,7.43,203.94,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497015360,0.03488717,203.89,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497016057,0.03488717,203.89,203.79,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756497016259,0.03488717,203.89,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497016655,0.03488717,203.89,203.76,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497016656,5.82133675,203.89,203.76,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497016854,5.78644958,203.84,203.72,11.44719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497017056,5.78644958,203.84,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497017252,5.78644958,203.81,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497017555,0.03541138,203.8,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497017953,5.78644958,203.78,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497018755,0.03747136,203.75,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497020360,0.03747136,203.75,203.67,11.44719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497020560,0.03747136,203.75,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497020956,0.03747136,203.75,203.68,11.44719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497021164,0.03747136,203.75,203.69,8.43499494]
["bitfinex-derivatives","SOLF0:USTF0",1756497021662,7.43,203.81,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497021857,0.03399447,203.74,203.68,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497022059,0.03399447,203.74,203.69,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497022260,0.03399447,203.74,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497022458,0.03399447,203.74,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497022762,0.03399447,203.74,203.69,8.43499494]
["bitfinex-derivatives","SOLF0:USTF0",1756497023060,0.03399447,203.74,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497023853,0.03399447,203.74,203.7,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497024052,0.03399447,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497024253,0.03399447,203.74,203.7,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497024453,7.43,203.85,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497024655,7.43,203.85,203.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497025166,5.78644958,203.81,203.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497025761,5.78644958,203.81,203.75,0.03757618]
["bitfinex-derivatives","SOLF0:USTF0",1756497026662,7.43,203.82,203.75,0.03757618]
["bitfinex-derivatives","SOLF0:USTF0",1756497026967,13.21644958,203.86,203.75,0.03757618]
["bitfinex-derivatives","SOLF0:USTF0",1756497027467,7.43,203.86,203.75,0.03757618]
["bitfinex-derivatives","SOLF0:USTF0",1756497028063,7.43,203.83,203.75,0.03757618]
["bitfinex-derivatives","SOLF0:USTF0",1756497028567,7.43,203.83,203.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497028764,7.43,203.83,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497029161,7.43,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497029566,5.78644958,203.81,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497029764,7.43,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497029966,5.78644958,203.81,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497030265,7.43,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497030465,5.78644958,203.81,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497030668,0.5,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497030970,7.43,203.79,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497031162,7.43,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497031363,5.78644958,203.81,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497032266,7.43,203.8,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497033462,7.43,203.82,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497033667,59.32644958,203.83,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497034563,7.43,203.79,203.77,0.03374922]
["bitfinex-derivatives","SOLF0:USTF0",1756497034958,7.43,203.79,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497035162,7.43,203.75,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497036165,0.03473358,203.73,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756497037866,0.03473358,203.73,203.61,4.01719494]
["bitfinex-derivatives","SOLF0:USTF0",1756497037867,5.82118316,203.73,203.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497038374,7.37,203.72,203.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497039075,5.78644958,203.67,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497039465,7.37,203.66,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497039877,0.03228744,203.64,203.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497048567,0.03228744,203.64,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497048972,7.37,203.7,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497049371,0.03266411,203.63,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497049572,0.03266411,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756497049771,0.03266411,203.63,203.56,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497049974,0.03266411,203.63,203.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497050176,0.03266411,203.63,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497051476,0.03266411,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756497051672,0.03266411,203.63,203.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497051871,0.03266411,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756497052077,0.03266411,203.63,203.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497054676,7.40266411,203.63,203.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497055680,13.18911369,203.63,203.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497057281,13.18911369,203.63,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497057483,7.37,203.59,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497058076,0.0357683,203.56,203.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497061376,7.4057683,203.56,203.44,112.62404518]
["bitfinex-derivatives","SOLF0:USTF0",1756497061583,5.78644958,203.54,203.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497061885,7.37,203.53,203.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497062380,7.37,203.49,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497063180,0.03120825,203.45,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497065082,13.18765783,203.45,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497065474,13.15644958,203.45,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497065874,7.40718339,203.4,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497066284,0.03718339,203.4,203.31,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497066476,0.03718339,203.4,203.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497067385,0.03718339,203.4,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497067576,330.14,203.49,203.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497067980,7.77,203.51,203.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756497068284,7.77,203.51,203.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497068981,7.77,203.51,203.43,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1756497070883,330.2,203.61,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497071086,7.77,203.56,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497071480,83.63,203.56,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497071682,7.77,203.56,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497072089,330.2,203.61,203.32,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497072090,330.2,203.61,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497072685,7.77,203.6,203.52,0.03173676]
["bitfinex-derivatives","SOLF0:USTF0",1756497073677,126.16,203.63,203.52,0.03173676]
["bitfinex-derivatives","SOLF0:USTF0",1756497073878,126.16,203.63,203.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497074082,13.55644958,203.68,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497074285,140.11644958,203.68,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497074884,140.11644958,203.68,203.59,0.03644871]
["bitfinex-derivatives","SOLF0:USTF0",1756497075290,7.77,203.68,203.59,0.03644871]
["bitfinex-derivatives","SOLF0:USTF0",1756497075781,8.62475334,203.68,203.59,0.03644871]
["bitfinex-derivatives","SOLF0:USTF0",1756497078493,7.77,203.73,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497078688,7.77,203.73,203.61,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497078887,0.85472185,203.72,203.61,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497079288,0.85472185,203.72,203.65,0.03514077]
["bitfinex-derivatives","SOLF0:USTF0",1756497079687,7.77,203.77,203.65,0.03514077]
["bitfinex-derivatives","SOLF0:USTF0",1756497079889,8.62449099,203.77,203.65,0.03514077]
["bitfinex-derivatives","SOLF0:USTF0",1756497080188,140.17644958,203.83,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497080394,7.77,203.81,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497080686,0.85424977,203.8,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497080891,0.85424977,203.8,203.72,0.03609525]
["bitfinex-derivatives","SOLF0:USTF0",1756497082188,0.85424977,203.8,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497082389,7.77,203.86,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497082596,8.62402965,203.86,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497083294,8.62402965,203.86,203.77,0.03241955]
["bitfinex-derivatives","SOLF0:USTF0",1756497084494,7.77,203.83,203.77,0.03241955]
["bitfinex-derivatives","SOLF0:USTF0",1756497084697,7.77,203.79,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497085199,7.77,203.79,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497085997,0.03104848,203.75,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497089500,5.81749806,203.75,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497089991,5.78644958,203.75,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497090193,0.03296308,203.7,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497091299,5.78644958,203.69,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497091499,7.77,203.68,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497091694,7.77,203.68,203.52,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756497091695,7.77,203.68,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497091901,7.77,203.65,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497092496,0.03476598,203.62,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497093596,0.03476598,203.62,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497094100,5.78644958,203.64,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497094294,0.03234188,203.58,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497094595,0.03234188,203.58,203.51,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497094797,7.77,203.69,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497095001,7.77,203.69,203.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497095198,7.77,203.69,203.56,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756497095398,7.77,203.69,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756497096400,7.77,203.69,203.61,0.03342168]
["bitfinex-derivatives","SOLF0:USTF0",1756497105408,5.78644958,203.67,203.61,0.03342168]
["bitfinex-derivatives","SOLF0:USTF0",1756497105811,7.75,203.63,203.61,0.03342168]
["bitfinex-derivatives","SOLF0:USTF0",1756497106009,7.75,203.63,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497106307,5.78644958,203.6,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497107208,0.03329236,203.57,203.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497117918,0.03329236,203.57,203.52,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1756497118313,0.03329236,203.57,203.52,10.20784958]
["bitfinex-derivatives","SOLF0:USTF0",1756497118620,7.75,203.66,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497119516,337.77,203.7,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497119824,343.55644958,203.7,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497120727,7.75,203.66,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497121031,330.02,203.7,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497121321,7.75,203.69,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497122029,7.75,203.66,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497122229,133.95,203.66,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497122725,337.77,203.7,203.59,7.9136132]
["bitfinex-derivatives","SOLF0:USTF0",1756497123119,7.75,203.7,203.59,13.70006278]
["bitfinex-derivatives","SOLF0:USTF0",1756497123322,7.75,203.7,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497123522,5.78644958,203.69,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497123829,7.75,203.68,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497125028,5.78644958,203.63,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497125327,30.02,203.62,203.59,0.0336132]
["bitfinex-derivatives","SOLF0:USTF0",1756497125520,7.75,203.61,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497125721,7.75,203.61,203.58,0.03698802]
["bitfinex-derivatives","SOLF0:USTF0",1756497125926,30.02,203.62,203.58,0.03698802]
["bitfinex-derivatives","SOLF0:USTF0",1756497126131,7.75,203.61,203.58,0.03698802]
["bitfinex-derivatives","SOLF0:USTF0",1756497126327,30.02,203.62,203.58,0.03698802]
["bitfinex-derivatives","SOLF0:USTF0",1756497126529,5.78644958,203.6,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497126721,7.61,203.59,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497127828,0.03739424,203.55,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497130630,5.78644958,203.54,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497134230,0.03739424,203.55,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756497134736,0.03739424,203.55,203.46,17.11017501]
["bitfinex-derivatives","SOLF0:USTF0",1756497134932,0.03739424,203.55,203.47,11.32372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497135129,0.03739424,203.55,203.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497136436,0.03739424,203.55,203.5,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756497136737,7.61,203.64,203.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497137034,7.61,203.64,203.53,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497137238,7.61,203.64,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497138035,7.61,203.64,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497138931,5.78644958,203.63,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497139636,5.78644958,203.6,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497139937,7.61,203.58,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497140435,8.11,203.58,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497140731,132.02644958,203.61,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497141537,7.61,203.6,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497142433,7.61,203.61,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497143029,126.24,203.62,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497143538,5.78644958,203.61,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497144334,7.61,203.6,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497144634,5.78644958,203.61,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497146836,7.61,203.6,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497147031,5.78644958,203.61,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497147344,330.08,203.67,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497147539,125.98,203.66,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497150243,13.39644958,203.65,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497151047,5.78644958,203.62,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497151442,7.61,203.58,203.57,0.03744058]
["bitfinex-derivatives","SOLF0:USTF0",1756497151638,7.61,203.58,203.48,11.32372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497151639,133.57,203.58,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497152741,5.78644958,203.56,203.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497152943,7.6454933,203.55,203.43,11.32372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497153641,7.6454933,203.55,203.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497153849,0.0354933,203.55,203.45,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497154044,0.0354933,203.55,203.46,11.32372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497154244,133.59,203.57,203.46,11.32372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497154746,0.03670602,203.53,203.48,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497154948,0.03670602,203.53,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497155145,0.03670602,203.53,203.48,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497155547,0.03670602,203.53,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497155947,7.61,203.62,203.51,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497156143,7.61,203.62,203.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756497157246,7.61,203.62,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497159961,7.45,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497160256,5.78644958,203.6,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497160554,7.45,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497161655,5.78644958,203.6,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497161859,7.45,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497162551,5.78644958,203.6,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497163245,133.19,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497163446,125.74,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497164047,7.45,203.58,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497164857,125.74,203.59,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497165656,7.45,203.56,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497168053,125.56,203.58,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497168452,131.34644958,203.58,203.55,0.03224562]
["bitfinex-derivatives","SOLF0:USTF0",1756497168654,7.45,203.57,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497168855,5.78644958,203.55,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497169452,7.45,203.54,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497169660,7.45,203.54,203.42,11.95372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497170055,7.45,203.51,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497170260,30.94,203.5,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497171455,44.18,203.49,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497171653,56.24,203.49,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497172257,0.03653161,203.48,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497175363,7.48653161,203.48,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497175862,7.45,203.48,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497176062,0.03300775,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497179868,73.97300775,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497180262,0.03300775,203.45,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497181865,0.03300775,203.45,203.36,9.81017501]
["bitfinex-derivatives","SOLF0:USTF0",1756497181866,0.03300775,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497183661,2.41571012,203.44,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497183971,0.03300775,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497184168,2.41571012,203.44,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497184369,0.03300775,203.45,203.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497184569,0.03300775,203.45,203.36,13.71644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497184765,0.03300775,203.45,203.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497185270,48.83,203.56,203.42,5.78644958]
["bitfinex-derivatives","SOLF0:USTF0",1756497185473,48.83,203.56,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497185969,2.41428267,203.52,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497186167,48.83,203.56,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497186368,2.41442914,203.52,203.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756497186669,48.83,203.56,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497186868,2.4144295,203.52,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497187068,48.83,203.56,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497187270,2.4144295,203.55,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497187568,2.4144295,203.54,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497187869,2.4144295,203.53,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497188065,2.4144295,203.52,203.45,0.03414221]
["bitfinex-derivatives","SOLF0:USTF0",1756497188373,48.83,203.56,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497188572,2.41485742,203.55,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497188872,2.41485742,203.54,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497189066,2.41485742,203.53,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497189267,2.41485742,203.52,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497189468,48.83,203.56,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497189767,2.41505979,203.55,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497189970,2.41505979,203.54,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497190169,2.41505979,203.53,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497190374,2.41505979,203.52,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497190574,48.83,203.56,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497190770,2.41508111,203.55,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497190978,2.41508111,203.54,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497191272,42.32,203.58,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497191469,2.41500488,203.57,203.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497191663,42.32,203.58,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497191664,2.41500488,203.56,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497191866,9.73500488,203.55,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497192072,2.41500488,203.54,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497192273,7.32,203.55,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497192475,2.41514555,203.54,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497192670,7.32,203.55,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497192873,2.41514555,203.54,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497193074,2.41514555,203.53,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497193269,7.32,203.56,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497193474,2.41629408,203.55,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497193768,7.32,203.53,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497193974,2.41629408,203.52,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195075,5.78644958,203.57,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195076,2.41727543,203.51,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195279,95.4,203.56,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195471,9.7380988,203.55,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195672,2.4180988,203.54,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497195978,2.4180988,203.53,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497196177,7.32,203.55,203.5,7.78199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497196373,9.73821391,203.54,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497196671,2.41821391,203.53,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497197072,9.73821391,203.53,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497197267,9.73821391,203.52,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497197475,9.73864478,203.51,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497199569,15.52509436,203.51,203.5,0.03199685]
["bitfinex-derivatives","SOLF0:USTF0",1756497199974,15.52509436,203.51,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497200273,2.41864478,203.5,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497201380,0.03772355,203.48,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497201580,2.41864478,203.47,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497203282,9.73864478,203.47,203.39,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497203477,2.41864478,203.46,203.39,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497203673,2.41864478,203.46,203.38,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497203877,2.41864478,203.46,203.39,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497204077,0.03256275,203.45,203.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497204377,0.03256275,203.45,203.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497204577,0.03256275,203.45,203.41,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497205281,0.03256275,203.45,203.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497205479,0.03256275,203.45,203.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497205678,0.03256275,203.45,203.42,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497205985,0.03256275,203.45,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497206183,0.03256275,203.45,203.44,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497206387,0.03256275,203.45,203.44,12.27372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497209787,0.03256275,203.45,203.44,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497214283,0.03256275,203.45,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497214589,0.03256275,203.45,203.44,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497214788,0.03256275,203.45,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497215084,0.03256275,203.45,203.44,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497216286,0.03256275,203.45,203.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756497217087,53.06,203.54,203.44,11.77372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497217289,2.4317489,203.53,203.45,15.53587864]
["bitfinex-derivatives","SOLF0:USTF0",1756497217493,2.4317489,203.52,203.45,15.53587864]
["bitfinex-derivatives","SOLF0:USTF0",1756497217686,2.4317489,203.51,203.45,15.53587864]
["bitfinex-derivatives","SOLF0:USTF0",1756497217882,2.4317489,203.5,203.45,7.67587864]
["bitfinex-derivatives","SOLF0:USTF0",1756497218084,7.44,203.48,203.44,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497218389,2.4317489,203.47,203.45,0.03121564]
["bitfinex-derivatives","SOLF0:USTF0",1756497218589,9.8717489,203.46,203.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497218893,3.65215321,203.44,203.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497219098,9.8717489,203.43,203.36,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497219397,2.4317489,203.42,203.36,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497219694,2.4317489,203.41,203.36,11.88372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497219894,2.4317489,203.4,203.36,11.88372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497220095,7.47769953,203.41,203.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497220292,2.43128043,203.4,203.34,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497220593,2.43128043,203.4,203.32,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497220594,2.43128043,203.39,203.32,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497220792,2.43128043,203.38,203.32,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497220988,2.43128043,203.37,203.32,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497221288,9.87128043,203.37,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497221494,7.44,203.37,203.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497221992,7.44,203.37,203.31,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497222192,7.44,203.37,203.3,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497223791,2.42841235,203.36,203.28,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497223992,7.44,203.37,203.28,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497224192,2.42841271,203.36,203.28,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497224391,7.44,203.37,203.28,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497225289,7.44,203.35,203.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497225590,2.42621077,203.34,203.25,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497225795,13.29205035,203.35,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497225796,7.44,203.32,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497225994,2.42635768,203.31,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497226394,7.44,203.3,203.2,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497227195,0.03416289,203.27,203.19,11.88372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497227391,0.03416289,203.27,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497228498,7.44,203.26,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497229403,0.03416289,203.27,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497230296,7.44,203.26,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497230499,7.44,203.26,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497231402,0.03427945,203.22,203.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497232400,0.03427945,203.22,203.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497234798,0.03427945,203.22,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756497234998,0.03427945,203.22,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497235198,0.03427945,203.22,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497236102,0.03427945,203.22,203.17,5.85205035]
["bitfinex-derivatives","SOLF0:USTF0",1756497236307,0.03427945,203.22,203.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497237505,0.03427945,203.22,203.18,12.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756497237700,0.03427945,203.22,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756497237999,0.03427945,203.22,203.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497238904,0.03427945,203.22,203.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756497239298,7.44,203.3,203.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497240804,7.44,203.3,203.23,0.03419077]
["bitfinex-derivatives","SOLF0:USTF0",1756497241500,0.85633082,203.32,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497241696,7.44,203.34,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497242706,7.44,203.34,203.24,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756497242910,7.44,203.34,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497243409,11.0994316,203.34,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497244306,7.44,203.34,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497244503,7.44,203.34,203.23,0.03419077]
["bitfinex-derivatives","SOLF0:USTF0",1756497244504,7.44,203.34,203.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497244907,11.0994316,203.34,203.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497245104,7.44,203.34,203.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497245298,11.0994316,203.34,203.28,0.03263395]
["bitfinex-derivatives","SOLF0:USTF0",1756497246302,7.44,203.34,203.28,0.03263395]
["bitfinex-derivatives","SOLF0:USTF0",1756497246603,0.85614121,203.36,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497247009,7.44,203.38,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497247311,11.0994316,203.38,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497247805,7.44,203.38,203.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756497248109,7.44,203.38,203.29,11.5194316]
["bitfinex-derivatives","SOLF0:USTF0",1756497249506,7.86,203.4,203.31,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497250100,7.86,203.4,203.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497250302,7.86,203.34,203.33,0.03104873]
["bitfinex-derivatives","SOLF0:USTF0",1756497250703,0.85592011,203.42,203.2,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497250704,3.6594316,203.39,203.29,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497250899,3.6594316,203.39,203.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497251106,7.86,203.38,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497251607,3.6594316,203.37,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497252608,7.86,203.36,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497253109,3.6594316,203.37,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497254111,7.86,203.36,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497254515,3.6594316,203.37,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497256913,7.86,203.36,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497257114,3.6594316,203.37,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497257613,7.86,203.32,203.31,0.03228472]
["bitfinex-derivatives","SOLF0:USTF0",1756497258914,10.77374394,203.32,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497259111,7.86,203.29,203.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497259510,3.6594316,203.27,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497259714,11.5194316,203.27,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497260216,0.03652823,203.25,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497260412,0.03652823,203.25,203.16,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497260618,11.5194316,203.24,203.13,11.92372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497261416,0.03536559,203.21,203.13,11.92372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497262216,0.03536559,203.21,203.15,11.92372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497262521,0.03536559,203.21,203.16,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497262821,0.03536559,203.21,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497263214,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497263410,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497263810,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497264010,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497265611,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497266024,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497266213,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497266425,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497267219,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497268030,7.89536559,203.21,203.17,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497268323,0.03536559,203.21,203.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497268529,0.03536559,203.21,203.17,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497268720,0.03536559,203.21,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497269330,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497269830,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497270030,0.03536559,203.21,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497270430,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497270627,0.03536559,203.21,203.19,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497270827,0.03536559,203.21,203.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497272033,0.03536559,203.21,203.2,11.92372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497273535,0.03536559,203.21,203.19,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497273726,0.03536559,203.21,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497274134,7.89536559,203.21,203.16,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497274334,0.03536559,203.21,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497274536,7.86,203.2,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497275535,0.03536559,203.21,203.15,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497276137,0.03536559,203.21,203.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497276438,0.03536559,203.21,203.16,7.68315703]
["bitfinex-derivatives","SOLF0:USTF0",1756497276738,0.03536559,203.21,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497276933,0.03536559,203.21,203.16,7.68315703]
["bitfinex-derivatives","SOLF0:USTF0",1756497277137,0.03536559,203.21,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497277337,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497277840,0.03536559,203.21,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497278038,0.03536559,203.21,203.18,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497278240,0.03536559,203.21,203.18,12.00372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497278432,0.03536559,203.21,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497279041,7.24,203.35,203.2,4.02372543]
["bitfinex-derivatives","SOLF0:USTF0",1756497279334,5.94326433,203.34,203.24,11.6394316]
["bitfinex-derivatives","SOLF0:USTF0",1756497279531,132.36,203.4,203.3,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497279729,132.36,203.4,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497279730,5.94457497,203.39,203.33,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497279932,5.94457497,203.38,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497280135,0.85586749,203.43,203.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497280331,10.8994316,203.35,203.34,0.03679211]
["bitfinex-derivatives","SOLF0:USTF0",1756497280540,16.84037141,203.35,203.23,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497280735,67.28,203.36,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497280736,10.8994316,203.3,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497280936,5.94311451,203.29,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497281139,5.94311451,203.28,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497281336,10.8994316,203.3,203.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497281640,3.6594316,203.27,203.19,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497282837,3.6594316,203.27,203.2,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497283243,7.24,203.22,203.17,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497283631,7.24,203.22,203.15,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497284038,7.27194103,203.22,203.14,22.68635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497284238,7.27194103,203.22,203.15,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497284441,0.03194103,203.22,203.15,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497285044,0.03194103,203.22,203.17,7.78578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497285236,0.03194103,203.22,203.18,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497285640,0.03194103,203.22,203.19,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497286240,0.03194103,203.22,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497286439,0.03194103,203.22,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497288241,0.03194103,203.22,203.17,7.78578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497288442,0.03194103,203.22,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497288642,7.24,203.21,203.16,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497288840,7.27194103,203.22,203.13,12.10635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497289047,5.93122511,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497289250,7.27194103,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497289446,5.92968016,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497289644,7.27194103,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497289849,7.27194103,203.22,203.14,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497290149,7.27194103,203.22,203.13,12.10635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497290343,0.03194103,203.22,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497291939,0.03194103,203.22,203.11,15.76578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497291940,5.92820781,203.21,203.11,15.76578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497292144,3.69137263,203.22,203.11,15.76578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497292346,5.92763049,203.21,203.11,15.76578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497292541,3.69137263,203.22,203.11,15.76578743]
["bitfinex-derivatives","SOLF0:USTF0",1756497292944,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497294352,5.92775808,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497294548,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497294851,5.92737138,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497295053,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497295352,5.92730642,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497295554,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497295752,5.92803101,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497296052,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497296253,5.92899569,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497296551,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497296751,3.50850542,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497296945,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497297145,5.92917851,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497297354,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497297549,5.92967955,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497297751,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497298054,5.92967955,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497298254,3.69137263,203.22,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497298455,5.93083739,203.21,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497298652,0.03194103,203.22,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497299856,3.6594316,203.19,203.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497300156,5.93214153,203.18,203.1,11.6394316]
["bitfinex-derivatives","SOLF0:USTF0",1756497300360,3.6594316,203.24,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497300552,0.03547133,203.16,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497300752,0.03547133,203.16,203.13,4.12635583]
["bitfinex-derivatives","SOLF0:USTF0",1756497300952,77.36316482,203.3,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497301154,0.03163359,203.17,203.16,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497301356,3.6594316,203.28,203.2,0.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1756497301560,5.93793189,203.27,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497301755,5.93797656,203.26,203.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497301960,5.93797656,203.26,203.19,3.6594316]
["bitfinex-derivatives","SOLF0:USTF0",1756497301961,7.24,203.34,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497302158,5.93931962,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497302350,2.4250933,203.32,203.26,11.6394316]
["bitfinex-derivatives","SOLF0:USTF0",1756497302555,3.58895425,203.31,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497302757,7.24,203.38,203.27,8.01379975]
["bitfinex-derivatives","SOLF0:USTF0",1756497302959,3.6594316,203.36,203.27,8.01379975]
["bitfinex-derivatives","SOLF0:USTF0",1756497303254,7.24,203.32,203.27,0.03379975]
["bitfinex-derivatives","SOLF0:USTF0",1756497303460,6.01261071,203.31,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497303661,7.24,203.39,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497303954,6.01135969,203.38,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497304163,6.01135969,203.37,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756497304459,6.01135969,203.36,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497304659,6.01135969,203.35,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497304858,6.01135969,203.34,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497305060,6.01135969,203.33,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497305262,3.58725549,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497305456,2.42428101,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497305660,3.58725549,203.34,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497305862,6.01228729,203.33,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497306059,3.58725549,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497306857,6.01239954,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497307160,13.31239954,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497308560,6.01239954,203.32,203.31,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497308756,3.58725549,203.32,203.31,7.73706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497308962,7.3,203.37,203.31,7.73706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497309263,60.4,203.42,203.31,7.73706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497309264,13.3143687,203.36,203.31,7.73706016]
["bitfinex-derivatives","SOLF0:USTF0",1756497309561,7.3,203.41,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497309766,6.01133316,203.4,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497310066,6.01133316,203.39,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497310264,3.58701047,203.38,203.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497310459,0.85586749,203.43,203.34,7.7324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497310763,6.01017615,203.42,203.34,7.7324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497310963,2.42454066,203.41,203.34,7.7324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497311159,6.01168215,203.4,203.34,7.7324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497311359,3.58523946,203.39,203.34,0.0324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497311655,8.1557833,203.45,203.34,0.0324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497311858,6.00847488,203.44,203.34,0.0324436]
["bitfinex-derivatives","SOLF0:USTF0",1756497312063,6.00847488,203.43,203.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497312263,3.58522773,203.42,203.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497312458,131.19764874,203.57,203.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497312662,7.3,203.51,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497312961,7.3,203.49,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497313161,6.00305893,203.48,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497313362,6.00305893,203.47,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497313564,7.3,203.45,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497313960,7.3,203.48,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497314167,5.9979446,203.47,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497314360,7.3,203.48,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497314557,5.9935565,203.47,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497314762,7.3,203.48,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497314962,5.99360942,203.47,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497315167,7.3,203.48,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497315461,5.99211002,203.47,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497315667,7.3,203.45,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497315870,5.85538737,203.46,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497316060,3.57416846,203.45,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497316261,5.9887442,203.44,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497316465,7.3,203.42,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497318373,10.87017629,203.42,203.41,0.03626828]
["bitfinex-derivatives","SOLF0:USTF0",1756497320269,13.78194972,203.42,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497320573,7.3,203.36,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497320768,3.56900703,203.35,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497320973,7.3,203.33,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497321168,3.56874817,203.32,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497321375,7.3,203.33,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497321576,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497322775,3.56759602,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497323072,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497323270,3.56637224,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497323469,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497323673,3.56663792,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497323876,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497324075,3.56663379,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497324276,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497324576,3.56644839,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497324777,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497325074,3.56644843,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497325379,0.03423815,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497325576,3.56728823,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497325772,5.85538737,203.28,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497325977,10.86714455,203.27,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497326181,7.3,203.27,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497326776,0.03251144,203.23,203.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497328677,0.03251144,203.23,203.14,5.85538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497328874,0.03251144,203.23,203.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497333382,0.03251144,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497333577,0.03251144,203.23,203.2,5.85538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497333778,0.03251144,203.23,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497334283,0.03251144,203.23,203.2,5.85538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497334581,0.03251144,203.23,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497334984,0.03251144,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497335176,0.03251144,203.23,203.17,5.85538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497335377,0.03251144,203.23,203.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497335573,0.03251144,203.23,203.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497336783,0.03251144,203.23,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497337479,0.03251144,203.23,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497337686,0.03251144,203.23,203.19,5.85538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497337980,0.03251144,203.23,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497338384,0.03251144,203.23,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497340684,7.85251144,203.23,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497340885,0.03251144,203.23,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497347186,0.03251144,203.23,203.18,13.32538737]
["bitfinex-derivatives","SOLF0:USTF0",1756497347481,0.03251144,203.23,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497347985,0.03251144,203.23,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497356991,0.03251144,203.23,203.17,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756497357194,0.03251144,203.23,203.17,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1756497357596,0.03251144,203.23,203.2,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756497357897,0.03251144,203.23,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497358092,0.03251144,203.23,203.2,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756497358693,0.03251144,203.23,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497359191,0.03251144,203.23,203.17,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756497359389,0.03251144,203.23,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497359589,0.03251144,203.23,203.17,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756497360203,0.03251144,203.23,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497362501,0.03251144,203.23,203.17,11.58024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497362802,0.03251144,203.23,203.18,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497362997,0.03251144,203.23,203.19,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497363196,0.03251144,203.23,203.19,11.58024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497363404,0.03251144,203.23,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497363797,7.82,203.34,203.22,11.58024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497364001,5.9959407,203.33,203.24,11.58024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497364208,7.82,203.31,203.24,11.58024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497364510,5.9959407,203.3,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497364713,13.8159407,203.29,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497364900,2.43235932,203.28,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497365098,10.25235932,203.28,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497365305,2.43235932,203.27,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497365798,10.25235932,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497366310,2.43235932,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497366507,2.43235932,203.29,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497366708,2.43235932,203.28,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497366910,2.43701939,203.27,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497367110,2.43701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497369606,9.66701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497369905,2.43701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497370104,9.66701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497370908,2.43701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497371304,9.66701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497372905,2.43701939,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497373710,7.23,203.3,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497373911,2.43662897,203.29,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497374112,9.66662897,203.28,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497374305,2.43662897,203.27,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497374515,2.43662897,203.26,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497375119,7.23,203.32,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497375416,2.43646659,203.31,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497375611,9.66646659,203.3,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497375814,2.43646659,203.29,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497376124,2.43646659,203.28,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497376315,2.43646659,203.27,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497376515,7.23,203.3,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497376817,2.4365935,203.29,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497377020,7.23,203.3,203.25,7.99693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497377021,2.4365935,203.28,203.25,0.03693784]
["bitfinex-derivatives","SOLF0:USTF0",1756497377213,7.23,203.34,203.26,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497377420,2.43643006,203.33,203.26,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497377617,2.43643006,203.32,203.26,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497377817,9.66643006,203.31,203.26,12.07024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497378018,2.43643006,203.3,203.27,0.03679455]
["bitfinex-derivatives","SOLF0:USTF0",1756497378218,2.43643006,203.29,203.27,0.03679455]
["bitfinex-derivatives","SOLF0:USTF0",1756497378419,7.23,203.38,203.27,7.99679455]
["bitfinex-derivatives","SOLF0:USTF0",1756497378620,7.23,203.36,203.27,7.99679455]
["bitfinex-derivatives","SOLF0:USTF0",1756497378916,2.43562719,203.35,203.27,7.99679455]
["bitfinex-derivatives","SOLF0:USTF0",1756497379120,2.43562719,203.34,203.27,12.10704307]
["bitfinex-derivatives","SOLF0:USTF0",1756497379418,2.43562719,203.33,203.27,12.10704307]
["bitfinex-derivatives","SOLF0:USTF0",1756497379643,7.23,203.36,203.27,12.10704307]
["bitfinex-derivatives","SOLF0:USTF0",1756497379644,2.43562719,203.32,203.28,12.07024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497379921,7.23,203.36,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497380126,2.43467719,203.35,203.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497380314,2.43467719,203.34,203.29,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497380519,74.3979666,203.39,203.3,12.07024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497380714,2.43352267,203.38,203.3,12.07024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497380919,2.43352267,203.37,203.3,12.07024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497381115,2.43352267,203.36,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497381315,2.43352267,203.35,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497381513,74.3979666,203.39,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497381715,2.43214022,203.38,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497381920,9.66214022,203.37,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497382123,9.66214022,203.36,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497382322,7.23,203.36,203.32,0.03615202]
["bitfinex-derivatives","SOLF0:USTF0",1756497382621,7.23,203.42,203.34,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497382821,2.43055997,203.41,203.34,7.77003126]
["bitfinex-derivatives","SOLF0:USTF0",1756497383123,2.43055997,203.4,203.34,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497383323,7.23,203.42,203.35,0.03122415]
["bitfinex-derivatives","SOLF0:USTF0",1756497383627,2.42832122,203.41,203.35,0.03122415]
["bitfinex-derivatives","SOLF0:USTF0",1756497383925,7.23,203.42,203.35,0.03122415]
["bitfinex-derivatives","SOLF0:USTF0",1756497384127,2.42833712,203.41,203.35,0.03122415]
["bitfinex-derivatives","SOLF0:USTF0",1756497384327,7.23,203.42,203.35,0.03122415]
["bitfinex-derivatives","SOLF0:USTF0",1756497384928,7.23,203.48,203.37,11.61978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497385128,7.23,203.46,203.37,11.61978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497385330,2.42647701,203.45,203.37,11.61978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497385629,7.23,203.46,203.39,0.03405892]
["bitfinex-derivatives","SOLF0:USTF0",1756497386527,7.23,203.46,203.4,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497386730,7.23,203.51,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497386921,2.42232979,203.5,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497387127,7.23,203.51,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756497387628,7.23,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497390036,7.23,203.46,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497390225,10.88978274,203.44,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497390731,7.23,203.44,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497394732,7.73,203.44,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497394929,7.23,203.44,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497404643,0.85553083,203.52,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497404644,7.38,203.51,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497404844,3.65978274,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497405744,7.38,203.51,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497405948,7.38,203.51,203.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497407149,7.38,203.51,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497407338,7.38,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497408347,7.38,203.46,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497408744,3.65978274,203.5,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497408940,2.41447294,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497409140,3.65978274,203.5,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497409341,2.41447277,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497409643,3.65978274,203.5,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497409851,2.41446959,203.49,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497410150,3.65978274,203.5,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497410352,7.38,203.51,203.43,0.03205315]
["bitfinex-derivatives","SOLF0:USTF0",1756497410548,0.85553083,203.52,203.34,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497410549,3.65978274,203.44,203.34,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497410748,7.38,203.37,203.25,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497411050,7.38,203.35,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497411251,3.65978274,203.4,203.19,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497411252,7.38,203.32,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497411451,3.65978274,203.33,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497411452,7.38,203.3,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497411851,0.03457372,203.27,203.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497412849,0.03457372,203.27,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497413051,0.03457372,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497413451,7.38,203.34,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497413851,0.03677367,203.28,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497415355,0.03677367,203.28,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497416055,0.03677367,203.28,203.23,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497416354,0.03677367,203.28,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497416552,7.38,203.34,203.23,11.09978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497416755,0.03453371,203.28,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1756497416956,0.03453371,203.28,203.22,11.09978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497417556,0.03453371,203.28,203.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497422954,0.03453371,203.28,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497423360,0.03453371,203.28,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497423557,0.03453371,203.28,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497424654,0.03453371,203.28,203.24,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497425059,0.03453371,203.28,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497425264,0.03453371,203.28,203.23,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497425762,0.03453371,203.28,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756497425964,0.03453371,203.28,203.23,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497426759,0.03453371,203.28,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497426958,0.03453371,203.28,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497427360,7.89,203.29,203.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497427563,3.65978274,203.4,203.22,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497427763,0.03492329,203.26,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497428061,11.54978274,203.36,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497428264,2.41807389,203.35,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497428565,0.03243597,203.32,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497429267,0.03243597,203.32,203.25,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497429768,0.03243597,203.32,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497430369,7.89,203.31,203.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497431166,0.03243597,203.32,203.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497431467,0.03243597,203.32,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497431872,7.89,203.36,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497432171,0.03350829,203.31,203.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497432570,0.03350829,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497432867,0.03350829,203.31,203.25,10.96978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497433066,0.03350829,203.31,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497435070,0.03350829,203.31,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497435264,7.89,203.28,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497435973,0.03604704,203.26,203.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497438771,0.03604704,203.26,203.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497438972,0.03604704,203.26,203.17,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497438973,11.54978274,203.38,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497439177,2.41707218,203.37,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497439479,3.65978274,203.32,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497439668,3.65978274,203.32,203.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497440274,7.89,203.31,203.24,0.03482438]
["bitfinex-derivatives","SOLF0:USTF0",1756497441069,11.54978274,203.35,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497441267,2.41778692,203.34,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497441479,11.54978274,203.35,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497441674,2.41778711,203.34,203.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497441977,11.54978274,203.35,203.27,0.03209778]
["bitfinex-derivatives","SOLF0:USTF0",1756497443678,7.89,203.35,203.27,0.03209778]
["bitfinex-derivatives","SOLF0:USTF0",1756497444281,7.89,203.35,203.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497445173,7.89,203.4,203.29,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497445480,2.41892351,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497445680,7.89,203.4,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497445978,2.41897186,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497446181,7.89,203.4,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497446381,2.41932501,203.39,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497446578,7.89,203.4,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756497446782,2.41958103,203.39,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497446978,7.89,203.4,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497447180,2.41958121,203.39,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497447374,2.41958121,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497447575,7.89,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497447880,2.42025915,203.37,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497448076,7.89,203.35,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497448787,3.65978274,203.39,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497449083,2.42124241,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497449280,7.89,203.36,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497449479,7.89,203.39,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497449683,2.42206672,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497449984,10.31206672,203.37,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497450182,7.89,203.39,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497450483,6.08183304,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497450688,7.89,203.34,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497450880,2.42349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497451080,10.31349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497451682,2.42349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497452085,10.31349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497452786,2.42349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497452980,10.31349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497453587,2.42349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497456182,10.31349865,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497456585,10.32489722,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497460991,2.43489722,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497462293,2.43489722,203.33,203.32,7.59218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497462499,2.43489722,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497462700,133.63,203.38,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497462901,7.73,203.36,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497463096,2.43509353,203.35,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497463301,87.30426151,203.41,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497463498,2.43462907,203.4,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497463703,2.43462907,203.39,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497463995,7.73,203.37,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497464200,7.73,203.35,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497464401,2.43462907,203.34,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497464997,75.91447877,203.41,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497464998,10.16462907,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497467202,10.16517844,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497467702,2.43517844,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497468002,10.16517844,203.33,203.32,0.03218465]
["bitfinex-derivatives","SOLF0:USTF0",1756497468192,13.82496118,203.33,203.25,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497468393,125.82,203.36,203.24,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497468394,7.73,203.29,203.24,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497468597,2.43517844,203.28,203.24,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497468903,2.43517844,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497469106,2.43517844,203.27,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497469303,3.65978274,203.32,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497469499,0.03184128,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497469701,0.03184128,203.28,203.25,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497470098,2.43552511,203.27,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497470302,2.43552511,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497470506,2.43552511,203.25,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497470706,7.73,203.27,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497470906,2.43546257,203.26,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497471107,2.43546257,203.25,203.22,11.67024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497471298,0.03184128,203.28,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497471506,2.43512045,203.27,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497471704,2.43512045,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497471999,2.43512045,203.26,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497472000,0.03184128,203.28,203.24,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497472205,0.03184128,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497472701,7.76184128,203.28,203.24,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497472901,7.76184128,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497472902,2.43522728,203.27,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497473103,2.43522728,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497473307,7.76184128,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497473506,2.43517649,203.27,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497473704,2.43517649,203.26,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497473902,2.43517649,203.25,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497474108,3.65978274,203.27,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497474304,2.43535462,203.26,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497474510,2.43535462,203.25,203.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497474706,3.65978274,203.27,203.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497474906,2.43491478,203.26,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497475108,0.03184128,203.28,203.22,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497475305,2.43469397,203.27,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497475505,2.43469397,203.26,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497475709,2.43469397,203.25,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497475910,3.69162402,203.28,203.21,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497476112,2.43461637,203.27,203.2,4.11024852]
["bitfinex-derivatives","SOLF0:USTF0",1756497476408,2.43461637,203.26,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497476611,2.43461637,203.25,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497476812,7.73,203.27,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497477008,3.69162402,203.28,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497477009,7.73,203.24,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497477209,2.43442398,203.23,203.22,0.03467837]
["bitfinex-derivatives","SOLF0:USTF0",1756497477905,7.73,203.22,203.14,5.38242688]
["bitfinex-derivatives","SOLF0:USTF0",1756497478104,2.43361922,203.21,203.09,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497478310,2.43361922,203.2,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497478502,2.43170871,203.19,203.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497478704,11.38978274,203.22,203.1,5.38242688]
["bitfinex-derivatives","SOLF0:USTF0",1756497479007,2.43155751,203.21,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497479305,0.03660457,203.18,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497480602,0.03660457,203.18,203.08,5.38242688]
["bitfinex-derivatives","SOLF0:USTF0",1756497480809,2.42951962,203.17,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497481011,7.66978274,203.19,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497481210,7.66978274,203.19,203.02,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1756497481211,3.65978274,203.1,202.97,1.37242688]
["bitfinex-derivatives","SOLF0:USTF0",1756497481410,3.65978274,203.1,202.92,15.63364032]
["bitfinex-derivatives","SOLF0:USTF0",1756497481411,3.65978274,203.03,202.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497481706,3.65978274,203.06,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497481910,0.03338078,203.0,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497482810,0.03338078,203.0,202.95,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497483012,3.65978274,203.08,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497483211,3.65978274,203.08,202.97,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497483515,3.65978274,203.08,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497483712,0.03,203.12,203.0,3.65978274]
["bitfinex-derivatives","SOLF0:USTF0",1756497484015,3.65978274,203.02,202.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497484313,0.03,202.98,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497484513,3.65978274,202.95,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497484709,0.03,202.94,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497484909,0.03312196,202.93,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756497487917,0.05,202.9,202.72,13.70799858]
["bitfinex-derivatives","SOLF0:USTF0",1756497488615,0.03361786,202.83,202.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497489212,0.03361786,202.83,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497489612,0.05,202.9,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497489917,0.03664638,202.82,202.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497491615,0.03664638,202.82,202.76,5.87799858]
["bitfinex-derivatives","SOLF0:USTF0",1756497491816,5.87799858,202.94,202.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497492321,5.61,202.95,202.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497492510,0.09,202.95,202.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497492823,0.09,202.95,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497493220,0.09,202.95,202.85,0.03721461]
["bitfinex-derivatives","SOLF0:USTF0",1756497494116,0.09,202.95,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497494322,5.96799858,202.99,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497495019,0.09,202.99,202.9,0.03677662]
["bitfinex-derivatives","SOLF0:USTF0",1756497495226,0.09,202.99,202.9,7.86677662]
["bitfinex-derivatives","SOLF0:USTF0",1756497495717,0.09,202.95,202.9,0.03677662]
["bitfinex-derivatives","SOLF0:USTF0",1756497496222,0.09,202.95,202.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497496412,0.09,202.96,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497497213,5.96799858,202.96,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497500015,5.87799858,202.93,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497500724,0.09,202.92,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497503716,65.84,203.03,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497503927,5.87799858,202.96,202.9,0.03745188]
["bitfinex-derivatives","SOLF0:USTF0",1756497504128,5.87799858,202.96,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497504426,0.09,202.95,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497505330,5.87799858,202.98,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497505819,5.87799858,203.0,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497506429,68.73,203.01,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497506632,74.60799858,203.01,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497506930,5.96799858,203.01,202.91,0.03377831]
["bitfinex-derivatives","SOLF0:USTF0",1756497507729,5.96799858,203.01,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497508229,0.09,203.01,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497509926,130.12,203.03,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497510131,5.96799858,203.02,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756497510834,5.96799858,203.02,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497511337,0.09,202.98,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497513730,0.85766041,202.99,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497514337,0.85766041,202.99,202.95,7.86371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497514538,5.96799858,203.02,202.95,7.86371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497514843,3.50074214,203.01,202.95,7.86371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497515039,3.50074214,203.0,202.95,7.86371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497515239,6.82552162,203.02,202.95,7.86371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497515444,3.50371859,203.01,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497515639,3.59371859,203.0,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497515834,0.09,203.0,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497516037,0.09,202.99,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497516241,0.09,202.97,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497516942,0.08,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497517440,3.51141827,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497518540,0.08,202.98,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497518844,3.51590687,202.97,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497519039,3.51590687,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497519241,3.51590687,202.97,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497520435,3.51590687,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497520639,0.08,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497520844,5.87799858,202.99,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497521045,0.08,202.97,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497521747,8.28898753,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497521942,2.49098895,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497522139,8.36898753,202.96,202.95,0.03371118]
["bitfinex-derivatives","SOLF0:USTF0",1756497522335,8.36898753,202.96,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497522540,2.41098895,202.95,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497523644,0.03571377,202.93,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497523837,2.41098895,202.92,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497528150,2.41098895,202.91,202.8,9.8493003]
["bitfinex-derivatives","SOLF0:USTF0",1756497528349,2.41098895,202.9,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497528645,2.41098895,202.89,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497528851,0.03499718,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497530647,0.08,202.96,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497530847,2.4314853,202.95,202.83,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756497531052,2.4314853,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497531252,5.87799858,203.0,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497531253,2.4314853,202.93,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497531552,5.87799858,203.0,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497531553,3.67144631,203.0,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497531853,2.43289686,202.99,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497532153,2.43289686,202.98,202.92,7.55596925]
["bitfinex-derivatives","SOLF0:USTF0",1756497532354,0.12,203.07,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497532547,2.43365069,203.04,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497532746,2.43365069,203.03,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497532949,2.43365069,203.02,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497533157,2.43365069,203.01,202.98,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1756497533353,3.67144631,203.06,202.98,7.55126505]
["bitfinex-derivatives","SOLF0:USTF0",1756497533551,2.43324609,203.04,202.98,7.55126505]
["bitfinex-derivatives","SOLF0:USTF0",1756497533750,2.43324609,203.03,202.98,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1756497533950,2.43324609,203.02,202.98,0.03126505]
["bitfinex-derivatives","SOLF0:USTF0",1756497534253,0.12,203.07,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497534458,2.43299498,203.06,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497534648,2.43299498,203.05,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497534849,2.43299498,203.05,202.98,3.70271136]
["bitfinex-derivatives","SOLF0:USTF0",1756497534850,2.43299498,203.04,202.98,3.70271136]
["bitfinex-derivatives","SOLF0:USTF0",1756497535156,3.67144631,203.09,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497535353,2.43214189,203.08,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497535557,2.43214189,203.07,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497535850,2.43214189,203.06,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497536051,2.43214189,203.05,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497536248,0.12,203.11,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497536449,2.43116403,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497536654,2.43116403,203.09,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497536854,0.12,203.07,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497537156,2.43116403,203.06,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497537351,2.43116403,203.05,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497537654,0.12,203.09,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497537860,2.43061135,203.08,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497538154,2.43061135,203.07,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497538351,0.12,203.09,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497538551,2.42971472,203.08,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497538753,0.12,203.09,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497538956,2.42982046,203.08,203.01,0.03640578]
["bitfinex-derivatives","SOLF0:USTF0",1756497539153,0.85719564,203.12,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497539352,2.42867707,203.11,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497539553,0.85719564,203.12,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497539755,2.42796989,203.11,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497540055,2.42796989,203.1,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497540260,2.42796989,203.09,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497540461,0.12,203.13,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497540657,2.42757418,203.12,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497540862,0.85707953,203.16,203.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497541063,0.12,203.22,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497541258,2.42769365,203.21,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497541452,2.42769365,203.2,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497541657,2.42769365,203.19,203.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497541862,0.12,203.22,203.14,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1756497542062,2.42423808,203.21,203.14,0.03297944]
["bitfinex-derivatives","SOLF0:USTF0",1756497542261,2.42423808,203.2,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497542465,0.12,203.28,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497542760,0.85661538,203.26,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497542963,0.12,203.28,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497543769,0.12,203.28,203.22,0.03475719]
["bitfinex-derivatives","SOLF0:USTF0",1756497544158,0.12,203.28,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756497544668,57.53640458,203.29,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497545461,0.85640458,203.29,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497546955,0.1,203.28,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497547460,0.85640458,203.29,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497547661,0.1,203.28,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497547859,0.85640458,203.29,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497548166,0.1,203.28,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497548461,6.72420732,203.29,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497548462,128.28,203.27,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497548661,0.1,203.26,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497549159,128.28,203.27,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497549365,0.1,203.26,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497549565,128.28,203.27,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497550256,0.1,203.26,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497550860,5.86780274,203.25,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497551063,0.1,203.24,203.23,0.03522419]
["bitfinex-derivatives","SOLF0:USTF0",1756497552168,0.46477581,203.23,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497552362,0.1,203.24,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497553367,5.86780274,203.19,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497553566,5.86780274,203.14,203.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497553761,0.1,203.13,202.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497553965,128.12,203.18,202.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497553966,0.1,203.1,202.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497554768,0.03399089,203.06,202.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497555165,5.86780274,203.05,202.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497557676,5.86780274,203.02,202.86,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497557877,5.86780274,203.02,202.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497558268,5.86780274,202.99,202.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497558470,5.90154402,202.99,202.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497558869,0.03374128,202.99,202.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497561184,5.86780274,202.97,202.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497561477,5.86780274,202.94,202.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497561670,5.86780274,202.91,202.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497561872,0.03588272,202.91,202.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497568177,5.86780274,202.87,202.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497568386,79.0,202.86,202.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497568883,0.03110347,202.82,202.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497570278,5.86780274,202.89,202.73,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497570485,5.86780274,202.89,202.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497570677,0.17,202.81,202.76,0.03106055]
["bitfinex-derivatives","SOLF0:USTF0",1756497570882,5.86780274,202.82,202.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497571278,6.78,202.81,202.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497571585,0.17,202.85,202.74,0.03430297]
["bitfinex-derivatives","SOLF0:USTF0",1756497571777,0.17,202.91,202.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497572187,0.17,202.87,202.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497572485,0.17,202.87,202.81,0.03465228]
["bitfinex-derivatives","SOLF0:USTF0",1756497572680,6.03780274,202.84,202.81,0.03465228]
["bitfinex-derivatives","SOLF0:USTF0",1756497572881,0.17,202.84,202.81,0.03465228]
["bitfinex-derivatives","SOLF0:USTF0",1756497573385,0.17,202.83,202.81,0.03465228]
["bitfinex-derivatives","SOLF0:USTF0",1756497573580,0.17,202.83,202.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497573781,5.86780274,202.81,202.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497574680,6.71,202.83,202.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497574979,0.0362912,202.78,202.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497575582,0.0362912,202.78,202.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497575777,0.17,202.88,202.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497575987,1.14,202.89,202.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497576187,0.21,202.93,202.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497576378,65.58,202.92,202.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497576984,0.18,202.91,202.83,0.0377325]
["bitfinex-derivatives","SOLF0:USTF0",1756497577483,130.26,202.9,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497577684,0.18,202.91,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497577685,0.18,202.88,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497577881,5.86780274,202.89,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497578086,130.4,202.89,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497578387,0.18,202.88,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497578886,0.18,202.89,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497579282,130.36,202.91,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497579484,130.3,202.92,202.85,0.03786383]
["bitfinex-derivatives","SOLF0:USTF0",1756497579784,0.18,202.94,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497580089,130.28,202.93,202.86,0.03572452]
["bitfinex-derivatives","SOLF0:USTF0",1756497580289,6.04780274,203.01,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497580491,69.68,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497580885,130.34,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497581091,0.18,203.01,202.91,7.54490192]
["bitfinex-derivatives","SOLF0:USTF0",1756497581392,130.3,203.0,202.91,7.54490192]
["bitfinex-derivatives","SOLF0:USTF0",1756497581585,331.3,203.08,202.91,7.54490192]
["bitfinex-derivatives","SOLF0:USTF0",1756497581786,136.34780274,203.07,202.91,7.54490192]
["bitfinex-derivatives","SOLF0:USTF0",1756497581985,0.18,203.06,202.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497582183,0.18,203.03,202.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497582391,0.18,203.03,202.97,0.03432186]
["bitfinex-derivatives","SOLF0:USTF0",1756497582592,5.86780274,202.98,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497582791,6.04780274,202.94,202.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756497582988,130.28,202.99,202.82,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497583292,130.28,202.99,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497583791,0.03688221,202.93,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497585895,0.21688221,202.93,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497586090,5.86780274,202.91,202.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1756497586295,0.18,202.9,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497586999,0.03515424,202.86,202.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1756497587195,0.03515424,202.86,202.79,13.37780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497587500,0.03515424,202.86,202.8,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497588101,0.03515424,202.86,202.79,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497588303,0.03515424,202.86,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497588696,0.18,202.96,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497588895,0.22,203.03,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497589096,5.86780274,203.0,202.85,13.37780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497589291,0.22,202.99,202.85,13.37780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497589997,0.22,202.99,202.9,0.034788]
["bitfinex-derivatives","SOLF0:USTF0",1756497590398,0.22,203.05,202.9,0.034788]
["bitfinex-derivatives","SOLF0:USTF0",1756497590600,5.86780274,203.04,202.9,0.034788]
["bitfinex-derivatives","SOLF0:USTF0",1756497590900,5.86780274,203.04,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497591200,5.86780274,203.04,202.95,0.03440299]
["bitfinex-derivatives","SOLF0:USTF0",1756497591593,0.22,203.05,202.95,0.03440299]
["bitfinex-derivatives","SOLF0:USTF0",1756497592294,6.08780274,203.1,202.95,0.03440299]
["bitfinex-derivatives","SOLF0:USTF0",1756497592692,6.08780274,203.1,202.94,13.37780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497593000,0.22,203.1,203.0,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756497593191,0.22,203.15,203.0,13.41248923]
["bitfinex-derivatives","SOLF0:USTF0",1756497593390,6.08780274,203.2,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497593596,5.86780274,203.2,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497593800,0.22,203.16,203.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497594100,0.22,203.16,203.1,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1756497594295,0.22,203.14,203.1,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1756497594498,0.22,203.13,203.1,0.03380997]
["bitfinex-derivatives","SOLF0:USTF0",1756497594699,0.22,203.14,202.99,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497594899,0.22,203.14,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497595099,0.22,203.14,203.09,0.03136667]
["bitfinex-derivatives","SOLF0:USTF0",1756497595298,7.34,203.26,203.09,0.03136667]
["bitfinex-derivatives","SOLF0:USTF0",1756497595500,5.86780274,203.2,203.09,0.03136667]
["bitfinex-derivatives","SOLF0:USTF0",1756497595802,5.86780274,203.2,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497595803,0.22,203.18,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497596100,0.22,203.16,203.12,0.03659184]
["bitfinex-derivatives","SOLF0:USTF0",1756497596305,0.22,203.15,203.12,0.03659184]
["bitfinex-derivatives","SOLF0:USTF0",1756497596500,0.22,203.15,203.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497596899,0.22,203.15,203.11,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1756497597402,0.22,203.19,203.11,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1756497597602,6.08780274,203.17,203.11,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1756497597906,5.86780274,203.14,203.11,0.03677032]
["bitfinex-derivatives","SOLF0:USTF0",1756497598107,0.22,203.12,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497598308,5.86780274,203.15,203.1,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1756497598599,0.22,203.12,203.1,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1756497598806,0.22,203.12,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497599104,0.22,203.12,203.1,0.03127273]
["bitfinex-derivatives","SOLF0:USTF0",1756497599303,0.22,203.12,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497599701,0.22,203.14,203.09,0.03200608]
["bitfinex-derivatives","SOLF0:USTF0",1756497599906,43.62427586,203.28,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497599907,0.22,203.1,203.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497600100,0.22,203.07,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497600298,0.22,203.13,202.98,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497600502,0.22,203.13,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497600503,2.42502862,203.12,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497600701,6.08780274,203.13,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497600702,2.42502862,203.11,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497601004,15.18,203.15,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497601202,0.22,203.1,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497601404,2.42550142,203.09,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497601604,0.22,203.07,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497602006,0.22,203.13,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497602207,2.4243826,203.12,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497602403,2.4243826,203.11,203.03,0.03221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497602602,0.22,203.13,203.03,7.54221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497602807,5.86780274,203.17,203.03,7.54221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497603009,2.42455211,203.16,203.03,7.54221049]
["bitfinex-derivatives","SOLF0:USTF0",1756497603203,2.42430636,203.15,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497603410,0.22,203.1,202.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497603711,0.22,203.11,203.07,0.03742891]
["bitfinex-derivatives","SOLF0:USTF0",1756497603912,0.22,203.11,202.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497604104,5.86780274,203.15,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497604307,2.42202788,203.14,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497604501,6.08780274,203.15,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497604702,2.42117188,203.14,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497604907,0.22,203.15,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497605106,0.22,203.11,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497605610,5.86780274,203.16,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497605810,0.22,203.14,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497606409,5.86780274,203.19,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497606608,0.2,203.16,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497606809,6.06780274,203.16,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497607506,0.2,203.27,203.07,0.03604396]
["bitfinex-derivatives","SOLF0:USTF0",1756497607712,0.2,203.25,203.08,13.63780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497607914,0.2,203.21,203.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497608115,5.86780274,203.25,203.09,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497608412,2.41658821,203.24,203.14,0.03548594]
["bitfinex-derivatives","SOLF0:USTF0",1756497608613,5.86780274,203.25,203.14,0.03548594]
["bitfinex-derivatives","SOLF0:USTF0",1756497608812,0.2,203.26,203.14,0.03548594]
["bitfinex-derivatives","SOLF0:USTF0",1756497609007,6.06780274,203.26,203.14,0.03548594]
["bitfinex-derivatives","SOLF0:USTF0",1756497609404,131.52,203.28,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497609603,5.86780274,203.26,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497610305,0.2,203.27,203.18,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756497611614,0.85640458,203.29,203.18,0.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1756497611815,0.85640458,203.29,203.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497612715,6.06780274,203.37,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497613112,0.85614121,203.36,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497613515,0.85614121,203.36,203.27,0.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497614512,0.85614121,203.36,203.27,3.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497616419,0.2,203.33,203.27,3.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497617019,0.85614121,203.36,203.27,3.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497617624,6.06780274,203.35,203.27,3.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497618120,0.85614121,203.36,203.27,3.03578697]
["bitfinex-derivatives","SOLF0:USTF0",1756497619524,0.19,203.39,203.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497619933,0.85601486,203.37,203.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497620327,462.76,203.42,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497620734,132.67590959,203.42,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497620933,0.85590959,203.42,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497621239,6.05780274,203.5,203.34,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497621436,0.85566757,203.48,203.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497621629,0.85566757,203.48,203.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497622038,0.85566757,203.48,203.39,0.03673652]
["bitfinex-derivatives","SOLF0:USTF0",1756497623935,21.58,203.52,203.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497624231,5.86780274,203.48,203.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497624735,5.86780274,203.48,203.42,0.03741461]
["bitfinex-derivatives","SOLF0:USTF0",1756497625137,5.86780274,203.48,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497625338,0.19,203.47,203.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497625635,5.86780274,203.48,203.43,0.03754718]
["bitfinex-derivatives","SOLF0:USTF0",1756497625837,0.19,203.44,203.43,0.03754718]
["bitfinex-derivatives","SOLF0:USTF0",1756497626228,5.86780274,203.45,203.43,0.03754718]
["bitfinex-derivatives","SOLF0:USTF0",1756497626431,6.05780274,203.45,203.43,0.03754718]
["bitfinex-derivatives","SOLF0:USTF0",1756497626829,0.19,203.44,203.43,0.03754718]
["bitfinex-derivatives","SOLF0:USTF0",1756497627535,0.69,203.44,203.31,338.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497627735,0.19,203.44,203.31,338.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497628939,0.03785634,203.4,203.31,338.51]
["bitfinex-derivatives","SOLF0:USTF0",1756497629640,0.03785634,203.4,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497629838,5.86780274,203.39,203.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497630234,5.86780274,203.39,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497630235,0.19,203.38,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497630542,5.86780274,203.32,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497630936,0.03147877,203.3,203.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497631137,0.03147877,203.3,203.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497631437,0.03147877,203.3,203.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497631637,0.19,203.34,203.17,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497631948,0.19,203.34,203.18,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1756497632241,0.19,203.34,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497632740,5.86780274,203.36,203.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497633343,5.86780274,203.36,203.26,0.03431525]
["bitfinex-derivatives","SOLF0:USTF0",1756497634637,0.23,203.48,203.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497634941,6.09780274,203.48,203.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756497635337,5.86780274,203.42,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497635643,0.22,203.41,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497635941,0.22,203.4,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497636141,6.08780274,203.42,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497636842,0.21,203.41,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497637137,5.86780274,203.42,203.38,0.03712592]
["bitfinex-derivatives","SOLF0:USTF0",1756497637330,0.18,203.38,203.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497637531,5.86780274,203.35,203.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497638631,0.03281238,203.32,203.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497640840,0.21281238,203.32,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497641038,6.08061512,203.32,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497641238,6.04780274,203.32,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497641440,0.18,203.31,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497641640,0.03211178,203.26,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497642245,0.03211178,203.26,203.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497648748,0.03211178,203.26,203.12,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497649051,5.86780274,203.23,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497649553,0.03765404,203.2,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497657558,0.03765404,203.2,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497657956,6.04780274,203.22,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497658150,2.4184003,203.21,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497658351,0.03379904,203.15,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497660358,5.86780274,203.12,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497661163,0.03204824,203.08,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497662656,0.03204824,203.08,203.0,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1756497662862,0.03204824,203.08,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497663556,0.18,203.18,203.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497663755,0.18,203.18,203.02,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497663756,5.86780274,203.21,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497663952,0.21,203.22,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497664155,8.27808687,203.21,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497664353,5.86780274,203.21,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497665259,0.21,203.22,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497665659,5.86780274,203.2,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497665851,5.86780274,203.17,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497666557,0.21,203.16,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497667960,5.86780274,203.14,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497668153,0.25,203.13,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497669255,5.86780274,203.14,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497669460,13.92780274,203.16,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497669961,5.86780274,203.16,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497670164,0.25,203.18,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497670663,0.25,203.18,203.09,0.03746455]
["bitfinex-derivatives","SOLF0:USTF0",1756497671460,5.86780274,203.28,203.09,0.03746455]
["bitfinex-derivatives","SOLF0:USTF0",1756497671666,88.90780274,203.21,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497671865,2.41113351,203.2,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497672059,88.90780274,203.21,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497672259,2.4111125,203.2,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497672564,88.90780274,203.21,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497672565,2.4111125,203.19,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497672762,88.90780274,203.21,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497673065,0.25,203.19,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497675269,0.25,203.17,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497675863,0.25,203.23,203.13,0.03602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497676058,2.41355131,203.22,203.13,7.38602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497676256,5.86780274,203.25,203.13,7.38602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497676458,2.41435531,203.24,203.13,7.38602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497676666,2.41432588,203.23,203.13,7.38602739]
["bitfinex-derivatives","SOLF0:USTF0",1756497676868,74.49780274,203.28,203.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497677166,2.41442229,203.27,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677366,2.41442229,203.26,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677566,74.49780274,203.28,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677567,2.41442229,203.25,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677763,74.49780274,203.28,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677764,0.25,203.23,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497677967,2.41442229,203.22,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497678168,2.41442229,203.21,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497678369,0.22,203.19,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497679967,6.08780274,203.24,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497680174,2.41475271,203.23,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497680465,116.84,203.26,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497680671,2.41699247,203.25,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497680867,116.84,203.26,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497681068,2.41718687,203.25,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497681270,116.84,203.26,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497681571,2.41864073,203.25,203.16,0.03655733]
["bitfinex-derivatives","SOLF0:USTF0",1756497681772,0.22,203.28,203.18,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497681975,0.22,203.35,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497682273,2.41978948,203.34,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497682472,2.41978948,203.33,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497682673,2.41978948,203.32,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497682973,0.22,203.3,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497683175,2.41978948,203.29,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497683376,2.63978948,203.29,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497683577,2.41978948,203.28,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497684075,0.22,203.35,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497684279,2.42181958,203.34,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497684477,2.42181958,203.33,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497684678,2.42181958,203.32,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497684874,2.42181958,203.31,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497685080,0.22,203.35,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497685281,6.08780274,203.33,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497685481,2.42182931,203.32,203.26,0.03689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497687080,0.22,203.38,203.26,7.38689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497687277,2.42257068,203.37,203.26,7.38689812]
["bitfinex-derivatives","SOLF0:USTF0",1756497687474,2.42257068,203.36,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497687677,2.42257068,203.35,203.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497687980,2.42257068,203.34,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497688279,0.22,203.38,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497688484,2.41998095,203.37,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497688675,2.41998095,203.36,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497688881,2.41998095,203.35,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497689079,0.22,203.38,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497689281,2.41953784,203.37,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497689485,0.22,203.35,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497689679,0.22,203.33,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497689885,0.22,203.32,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497690179,0.22,203.3,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497690389,2.63828065,203.3,203.29,0.03495174]
["bitfinex-derivatives","SOLF0:USTF0",1756497690686,2.63828065,203.3,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497690884,2.41828065,203.29,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691084,0.22,203.3,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691285,2.41801403,203.29,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691488,0.22,203.3,203.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691783,65.05071432,204.04,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691784,0.03622882,203.25,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497691984,0.03622882,203.25,203.18,4.11337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497692180,5.86780274,203.31,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497692385,2.41745828,203.3,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497692580,0.03608457,203.24,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497694883,0.25608457,203.24,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497695183,2.41703825,203.23,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497695386,0.22,203.24,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497695589,0.03240042,203.21,203.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756497700895,0.03240042,203.21,203.14,13.21780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497701091,0.03240042,203.21,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497705500,0.25240042,203.21,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497705889,0.22,203.21,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497706295,0.03416832,203.17,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497710095,0.03416832,203.17,203.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497710603,6.08780274,203.25,203.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497710905,0.03140905,203.16,203.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497711202,0.03140905,203.16,203.08,4.11337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497711402,0.03140905,203.16,203.07,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497711403,0.03140905,203.16,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497714702,0.03140905,203.16,203.01,338.77364032]
["bitfinex-derivatives","SOLF0:USTF0",1756497714703,0.25140905,203.16,203.05,11.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497714910,2.42029338,203.15,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497715109,6.11921179,203.16,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497715110,2.42003493,203.14,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497715301,8.28783767,203.13,203.01,4.11337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497715501,5.86780274,203.1,202.98,11.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497715707,5.86780274,203.1,202.98,4.11337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497715901,0.03429949,203.09,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497716306,0.03429949,203.09,202.99,11.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497716508,0.03429949,203.09,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497717007,0.03429949,203.09,202.99,11.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497717500,0.03429949,203.09,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497718307,0.03429949,203.09,202.99,11.92337477]
["bitfinex-derivatives","SOLF0:USTF0",1756497718506,0.03429949,203.09,203.02,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497718705,0.03429949,203.09,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497718904,0.22,203.17,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497719107,2.41784419,203.16,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497719404,0.03217774,203.08,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497719911,0.03217774,203.08,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497720406,0.22,203.17,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497720611,2.41878861,203.16,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497720805,0.22,203.17,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497721000,2.41877112,203.16,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497721209,0.22,203.17,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497721707,5.86780274,203.23,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497721906,2.41907091,203.22,203.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497722107,2.41907091,203.21,203.08,0.03459716]
["bitfinex-derivatives","SOLF0:USTF0",1756497722304,2.41907091,203.2,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497722507,5.86780274,203.23,203.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497722711,2.66942966,203.22,203.12,0.03588216]
["bitfinex-derivatives","SOLF0:USTF0",1756497722910,2.41939065,203.21,203.12,0.03588216]
["bitfinex-derivatives","SOLF0:USTF0",1756497723103,2.41939065,203.2,203.12,0.03588216]
["bitfinex-derivatives","SOLF0:USTF0",1756497723309,0.25,203.22,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497723606,2.41959706,203.21,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497723812,0.25,203.22,203.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497724009,330.99,203.28,203.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497724204,2.42000029,203.27,203.16,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497724405,2.42000029,203.26,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497724714,330.99,203.28,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497724915,2.42032746,203.27,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497725112,330.99,203.28,203.19,0.0316979]
["bitfinex-derivatives","SOLF0:USTF0",1756497725414,6.11780274,203.34,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497725615,2.42082397,203.33,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497725817,2.42082397,203.32,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497726012,72.35780274,203.34,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497726013,2.42082397,203.31,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497726205,2.42082397,203.3,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497726410,2.42082397,203.29,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756497726610,72.35780274,203.34,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497726917,0.25,203.3,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497727109,2.42211968,203.29,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497727307,0.25,203.27,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497727512,2.42211968,203.26,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497727809,6.11780274,203.34,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497728016,2.42233269,203.33,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497728212,2.42233269,203.32,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497728513,2.42233269,203.31,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497728712,2.42233269,203.3,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497728914,2.42233269,203.29,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497729217,0.25,203.26,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497729411,2.67281256,203.25,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497729612,0.25,203.29,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497729813,0.25,203.27,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730014,2.42219082,203.26,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730214,0.25,203.27,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730408,5.86780274,203.32,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730409,2.42263513,203.26,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730710,0.25,203.31,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497730916,2.42210131,203.3,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497731112,2.42210131,203.29,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497731308,2.67210131,203.28,203.23,0.03408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497731517,68.11,203.34,203.23,7.24408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497731717,2.42285436,203.33,203.23,7.24408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497731913,2.42285436,203.32,203.23,7.24408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497732111,2.42285436,203.31,203.23,7.24408222]
["bitfinex-derivatives","SOLF0:USTF0",1756497732418,330.84,203.4,203.24,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497732715,2.67561256,203.39,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497732919,2.42561256,203.38,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497733306,0.25,203.39,203.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497733518,0.25,203.44,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497733714,2.42629621,203.43,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497733917,2.42629621,203.42,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497734108,2.42629621,203.41,203.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497734313,0.25,203.44,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497734514,2.4250368,203.43,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497734714,2.4250368,203.42,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497734924,2.4250368,203.41,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497735211,0.25,203.39,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497735813,128.68,203.45,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497735814,0.25,203.44,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497736011,2.42397065,203.43,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497736214,2.42397065,203.42,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497736412,0.25,203.44,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497736612,2.42170587,203.43,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497736813,2.42170587,203.42,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497737012,0.25,203.44,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497737216,2.42177482,203.43,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497737418,2.42177482,203.42,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497737619,0.25,203.4,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497737818,5.86780274,203.39,203.35,0.0336044]
["bitfinex-derivatives","SOLF0:USTF0",1756497738018,0.25,203.35,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497738320,2.41977783,203.34,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497738521,129.01,203.35,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497738714,2.41976525,203.34,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497738911,0.25,203.35,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497739120,2.41943388,203.34,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497739317,0.03215146,203.31,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497747230,0.03215146,203.31,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497747433,8.49466454,203.3,203.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497747722,0.21,203.34,203.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497747928,0.21,203.34,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497748927,47.26,203.36,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497749128,2.4173578,203.35,203.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497749329,47.26,203.36,203.27,0.0350388]
["bitfinex-derivatives","SOLF0:USTF0",1756497749527,2.41715609,203.35,203.27,0.0350388]
["bitfinex-derivatives","SOLF0:USTF0",1756497749827,47.26,203.36,203.27,0.0350388]
["bitfinex-derivatives","SOLF0:USTF0",1756497750027,2.41715609,203.35,203.27,0.0350388]
["bitfinex-derivatives","SOLF0:USTF0",1756497750231,0.25,203.37,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497750526,108.6399425,203.39,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497750731,2.41747511,203.38,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497750927,108.6399425,203.39,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497751133,2.41747511,203.38,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497751332,108.6399425,203.39,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497751530,2.41733889,203.38,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497751730,108.6399425,203.39,203.27,7.2450388]
["bitfinex-derivatives","SOLF0:USTF0",1756497752025,108.6399425,203.39,203.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497752529,330.89,203.41,203.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497752830,1.10553083,203.49,203.36,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497753130,1.10553083,203.49,203.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497753330,1.10553083,203.49,203.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497753728,330.62,203.53,203.39,5.86780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497753729,330.87,203.53,203.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497753929,2.41925776,203.52,203.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756497754130,331.72541517,203.53,203.42,13.07780274]
["bitfinex-derivatives","SOLF0:USTF0",1756497754528,2.41729663,203.52,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497754730,2.41729663,203.51,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497754930,331.72541517,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497755132,2.41736398,203.52,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497755332,331.72541517,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497755632,2.41573429,203.52,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497755932,331.72541517,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497757828,337.59321791,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497758329,2.41261901,203.52,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497758524,337.59321791,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497759136,331.72541517,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497760529,337.59321791,203.53,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497760729,0.22,203.51,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497760929,0.22,203.49,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497764436,0.22,203.46,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497764834,0.22,203.49,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497765035,127.9,203.48,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497765236,127.9,203.49,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497766031,127.9,203.49,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497766032,128.12,203.49,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497768039,127.88,203.51,203.45,0.0369939]
["bitfinex-derivatives","SOLF0:USTF0",1756497769442,6.08780274,203.58,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497769645,2.41707287,203.57,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497769844,65.23707287,203.56,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497770047,62.82,203.56,203.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497770341,62.82,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497771350,2.41740199,203.55,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497771651,62.82,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497771852,2.41740199,203.55,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497772054,62.82,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497774249,62.82,203.56,203.49,7.50332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497775654,0.22,203.58,203.49,7.50332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497777948,2.41786423,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497778152,2.41786423,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497778359,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497778557,2.4178775,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497778746,2.4178775,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497779051,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497779651,0.22,203.58,203.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497780655,0.22,203.54,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497780855,0.22,203.51,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497781056,6.08780274,203.55,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497781255,2.41719858,203.54,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497781453,6.08780274,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497781660,2.41704877,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497781853,83.6,203.59,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497782057,2.41681613,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497782362,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497782760,2.41647075,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497782960,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497783156,2.41650437,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497783363,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497783555,2.41677696,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497783860,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497784060,2.41677696,203.57,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497784263,0.22,203.58,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497784559,0.22,203.56,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497786461,0.22,203.52,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497786662,3.88061884,203.5,203.49,0.03332578]
["bitfinex-derivatives","SOLF0:USTF0",1756497786857,3.88061884,203.5,203.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756497786858,6.06976236,203.5,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497787064,0.19,203.46,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497788162,0.03445655,203.45,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497788564,0.03445655,203.45,203.4,10.57277]
["bitfinex-derivatives","SOLF0:USTF0",1756497789763,0.22445655,203.45,203.4,10.57277]
["bitfinex-derivatives","SOLF0:USTF0",1756497790562,0.19,203.44,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497790758,0.03445655,203.45,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497791059,2.42268371,203.44,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497791266,0.19,203.41,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497791455,2.61398031,203.41,203.4,3.02277]
["bitfinex-derivatives","SOLF0:USTF0",1756497792966,2.92398031,203.41,203.4,2.82277]
["bitfinex-derivatives","SOLF0:USTF0",1756497793168,2.92398031,203.41,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497793368,2.42398031,203.4,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497793565,335.75764874,203.51,203.28,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497793769,2.42,203.5,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497793969,2.42,203.5,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497794370,0.03775038,203.45,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497795563,0.03775038,203.45,203.39,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497796166,0.03775038,203.45,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497796364,0.03775038,203.45,203.39,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497796560,0.03775038,203.45,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497798471,0.03775038,203.45,203.38,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497798673,0.03775038,203.45,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497802466,0.03775038,203.45,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497803175,0.03775038,203.45,203.41,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497804276,0.03775038,203.45,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497804476,0.03775038,203.45,203.39,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497804675,0.03775038,203.45,203.39,9.94465707]
["bitfinex-derivatives","SOLF0:USTF0",1756497805071,0.03775038,203.45,203.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497805376,0.03775038,203.45,203.39,9.94465707]
["bitfinex-derivatives","SOLF0:USTF0",1756497806569,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497806770,0.03775038,203.45,203.4,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497807278,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497807576,0.03775038,203.45,203.4,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497807878,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497808170,0.03775038,203.45,203.4,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497808576,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497808776,0.03775038,203.45,203.4,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497809480,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497809670,0.03775038,203.45,203.4,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497809875,0.03775038,203.45,203.38,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1756497809876,0.03775038,203.45,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497810080,0.03775038,203.45,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497810378,0.03775038,203.45,203.38,5.84680944]
["bitfinex-derivatives","SOLF0:USTF0",1756497810576,0.03775038,203.45,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497810978,0.03775038,203.45,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497811271,0.03775038,203.45,203.41,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497811581,0.03775038,203.45,203.42,3.65238529]
["bitfinex-derivatives","SOLF0:USTF0",1756497812281,0.03775038,203.45,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497812681,3.65238529,203.56,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497812878,3.65238529,203.56,203.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756497814088,2.46,203.57,203.49,7.58659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497814676,2.46,203.57,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497814882,2.46,203.54,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497815082,3.65238529,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497815478,2.46,203.54,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497815683,3.65238529,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497815985,2.46,203.54,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497816180,3.65238529,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497816576,2.49,203.54,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497817084,3.65238529,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497817085,6.14238529,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497817385,2.49,203.55,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497820280,2.49,203.52,203.49,0.03659375]
["bitfinex-derivatives","SOLF0:USTF0",1756497820483,2.45,203.49,203.36,11.79784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497820678,2.45,203.46,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497821782,0.03563605,203.43,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497823485,0.03563605,203.43,203.36,11.79784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497825688,2.48563605,203.43,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497827176,2.48563605,203.43,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497833585,0.03563605,203.43,203.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497833888,0.03563605,203.43,203.36,11.79784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497834193,0.03563605,203.43,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497834382,2.45,203.47,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497834582,0.03421128,203.42,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497838495,2.45,203.41,203.31,11.79784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497838799,5.84258448,203.39,203.29,4.09784763]
["bitfinex-derivatives","SOLF0:USTF0",1756497838991,2.45,203.38,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497839294,0.03271033,203.36,203.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497840392,0.03271033,203.36,203.27,13.54258448]
["bitfinex-derivatives","SOLF0:USTF0",1756497840696,0.03271033,203.36,203.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497842288,3.65813592,203.35,203.24,3.65813592]
["bitfinex-derivatives","SOLF0:USTF0",1756497842496,3.65813592,203.32,203.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497842795,3.65813592,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497843393,2.48599842,203.31,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497846496,5.85770974,203.29,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497847099,81.01599842,203.31,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497847296,0.03599842,203.31,203.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756497848794,0.03599842,203.31,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497849201,330.44,203.37,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497849501,0.03102878,203.29,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497850302,330.44,203.37,203.25,5.85770974]
["bitfinex-derivatives","SOLF0:USTF0",1756497850499,330.44,203.37,203.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497851796,330.44,203.37,203.29,7.30325601]
["bitfinex-derivatives","SOLF0:USTF0",1756497852096,127.62,203.42,203.29,7.30325601]
["bitfinex-derivatives","SOLF0:USTF0",1756497852596,127.62,203.42,203.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497852804,127.62,203.42,203.33,0.03473973]
["bitfinex-derivatives","SOLF0:USTF0",1756497853305,8.30770974,203.41,203.33,0.03473973]
["bitfinex-derivatives","SOLF0:USTF0",1756497855999,2.45,203.37,203.33,0.03473973]
["bitfinex-derivatives","SOLF0:USTF0",1756497856203,2.45,203.34,203.33,0.03473973]
["bitfinex-derivatives","SOLF0:USTF0",1756497856398,127.6,203.34,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497856604,5.85770974,203.32,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497856904,2.41,203.31,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497857702,0.03117688,203.28,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497861206,2.41,203.27,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497861407,0.03117688,203.28,203.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497866010,0.03117688,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497873717,2.44117688,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497875314,0.03117688,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756497877416,2.46117688,203.28,203.16,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497877713,2.46117688,203.28,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497878318,3.66123205,203.27,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497880019,0.03117688,203.28,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497881212,3.66123205,203.27,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497882322,3.66123205,203.27,203.17,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497883018,3.66123205,203.24,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497883922,0.03570456,203.23,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497885023,0.03570456,203.23,203.17,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497885328,0.03570456,203.23,203.17,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497885527,0.03570456,203.23,203.17,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497885828,0.03570456,203.23,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497890526,2.46570456,203.23,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497890728,2.43,203.2,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497891230,0.03460403,203.19,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497894726,0.03460403,203.19,203.13,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497894927,0.03460403,203.19,203.12,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497895127,0.03460403,203.19,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497900131,3.66123205,203.17,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497900335,2.43,203.13,203.06,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497900525,3.66123205,203.14,203.06,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497900723,3.66123205,203.14,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497901127,0.03151967,203.12,203.06,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497901329,0.03151967,203.12,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497903035,3.66123205,203.2,203.1,4.11186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497903235,3.66123205,203.2,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497903432,3.66123205,203.17,203.11,11.90186956]
["bitfinex-derivatives","SOLF0:USTF0",1756497903634,3.66123205,203.17,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497904339,6.12123205,203.17,203.12,0.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1756497904534,3.66123205,203.14,203.12,0.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1756497904733,2.46,203.13,203.12,0.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1756497907129,2.96,203.13,203.12,0.03498651]
["bitfinex-derivatives","SOLF0:USTF0",1756497907641,2.96,203.13,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497907837,2.47,203.12,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497908739,0.03393957,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497912336,0.03393957,203.1,203.04,5.86827114]
["bitfinex-derivatives","SOLF0:USTF0",1756497912734,2.47,203.1,203.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497912934,5.86827114,203.11,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497913139,0.03234092,203.09,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497913540,5.86827114,203.08,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497914140,2.47,203.07,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497914337,0.03524488,203.05,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497918346,0.03524488,203.05,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497923251,2.48,203.04,202.95,81.58071585]
["bitfinex-derivatives","SOLF0:USTF0",1756497925245,2.48,203.04,202.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497925455,2.48,203.02,202.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497925846,5.86827114,203.0,202.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497926049,2.48,202.99,202.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497926247,0.03524569,202.98,202.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497926954,2.48,202.96,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497927860,0.03606572,202.93,202.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756497936964,2.48,202.92,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497937370,3.67569039,202.89,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497937764,0.03185557,202.88,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497943770,2.48,202.87,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497945074,0.03185557,202.88,202.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497948271,0.03185557,202.88,202.79,12.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756497948468,0.03185557,202.88,202.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497958081,0.03185557,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497964282,2.51185557,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497965092,0.03185557,202.88,202.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497965282,2.48,202.85,202.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497965790,0.03170559,202.84,202.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497968093,2.48,202.82,202.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756497968485,2.48,202.81,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497968793,3.67556628,202.8,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497969285,0.03224117,202.79,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497971794,0.03224117,202.79,202.73,11.28556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497972098,0.03224117,202.79,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497972788,0.03224117,202.79,202.75,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497972994,0.03224117,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497973595,0.03224117,202.79,202.74,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497973797,0.03224117,202.79,202.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497973996,0.03224117,202.79,202.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497974300,0.03224117,202.79,202.75,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497974599,0.03224117,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497974892,0.03224117,202.79,202.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497982304,0.03224117,202.79,202.69,4.12482616]
["bitfinex-derivatives","SOLF0:USTF0",1756497982305,2.51,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497983499,2.51,202.75,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497983896,3.67556628,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497984102,2.51,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497984303,2.54609554,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497984703,0.03609554,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497985212,3.71166182,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497985506,0.03609554,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497985709,2.54609554,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497986407,0.03609554,202.72,202.66,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497986613,0.03609554,202.72,202.69,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497987116,0.03609554,202.72,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497987316,0.03609554,202.72,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497987522,3.71166182,202.72,202.59,4.12482616]
["bitfinex-derivatives","SOLF0:USTF0",1756497987711,2.51,202.71,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497987915,2.51,202.71,202.62,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497988119,2.51,202.71,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497988418,2.51,202.71,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497988419,0.03517274,202.68,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497990220,2.54517274,202.68,202.56,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497990418,2.54517274,202.68,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497990617,3.67556628,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497991416,0.03469326,202.62,202.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497991623,30.16,202.69,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497991823,3.67556628,202.66,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497992022,33.83556628,202.69,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497992225,2.51,202.7,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497992522,331.42,202.8,202.62,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497992721,51.48,202.79,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497992921,3.67556628,202.74,202.69,0.03192441]
["bitfinex-derivatives","SOLF0:USTF0",1756497993223,2.54,202.7,202.69,0.03192441]
["bitfinex-derivatives","SOLF0:USTF0",1756497993421,130.75556628,202.7,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497993621,3.67556628,202.68,202.57,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497993923,3.67556628,202.68,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497994125,2.51,202.69,202.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497994325,3.67556628,202.72,202.61,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497994526,6.18556628,202.74,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497994721,2.54,202.78,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497994920,3.67556628,202.77,202.66,0.03429676]
["bitfinex-derivatives","SOLF0:USTF0",1756497995122,3.67556628,202.77,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497995620,2.54,202.78,202.67,11.28556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497995820,331.42,202.8,202.7,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497996016,0.85833734,202.83,202.73,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497996219,3.67556628,202.93,202.79,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497996519,9.13321502,203.0,202.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497996520,6.21556628,202.98,202.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756497996722,5.38,203.0,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756497997121,5.38,203.0,202.91,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497997324,5.38,203.0,202.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756497997831,0.85760757,203.01,202.93,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497998128,2.5,203.04,202.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756497998427,0.85748078,203.03,202.93,3.67556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497998731,331.56,203.07,202.96,11.17556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497999026,336.09296255,203.07,202.96,11.17556628]
["bitfinex-derivatives","SOLF0:USTF0",1756497999227,338.59296255,203.07,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756497999420,334.91739627,203.07,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756497999730,334.91739627,203.07,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498000226,334.91739627,203.07,202.98,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1756498000617,5.87156797,203.06,202.98,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1756498001821,5.87156797,203.03,202.98,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1756498002129,2.5,203.02,202.98,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1756498002524,5.87156797,203.0,202.98,0.03209194]
["bitfinex-derivatives","SOLF0:USTF0",1756498002722,2.5,202.99,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498003926,0.03584619,202.95,202.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498005424,2.53584619,202.95,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498005625,78.37156797,202.94,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498005829,5.87156797,202.91,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498006330,0.03447923,202.89,202.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498009828,0.03447923,202.89,202.81,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498010128,2.54,203.02,202.87,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498010327,2.54,203.02,202.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498011322,5.87156797,203.01,202.93,0.03476159]
["bitfinex-derivatives","SOLF0:USTF0",1756498011522,5.87156797,202.98,202.93,0.03476159]
["bitfinex-derivatives","SOLF0:USTF0",1756498011726,2.54,202.94,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498011924,5.87156797,202.92,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498013229,0.03226392,202.9,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498017730,2.54,202.89,202.69,4.10960974]
["bitfinex-derivatives","SOLF0:USTF0",1756498017935,5.87156797,202.87,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498018538,0.03298446,202.82,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021039,5.87156797,202.93,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021342,2.57,202.92,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021637,7.09156797,202.93,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021638,2.57,202.89,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021837,1.22,202.93,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498021838,2.57,202.86,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498022542,2.57,202.86,202.76,0.03270999]
["bitfinex-derivatives","SOLF0:USTF0",1756498022740,5.87156797,202.85,202.76,0.03270999]
["bitfinex-derivatives","SOLF0:USTF0",1756498023943,5.87156797,202.82,202.76,0.03270999]
["bitfinex-derivatives","SOLF0:USTF0",1756498024244,8.44156797,202.82,202.76,0.03270999]
["bitfinex-derivatives","SOLF0:USTF0",1756498024544,8.44156797,202.82,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498024838,96.26,202.85,202.77,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1756498025032,129.77,202.86,202.77,0.03505438]
["bitfinex-derivatives","SOLF0:USTF0",1756498025237,2.57,202.86,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498025644,2.57,202.86,202.79,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1756498025845,8.44156797,202.86,202.79,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1756498026746,5.87156797,202.83,202.79,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1756498027245,2.57,202.82,202.79,0.03289079]
["bitfinex-derivatives","SOLF0:USTF0",1756498027445,2.57,202.79,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498027640,130.01,202.79,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498028850,0.03182659,202.74,202.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498031143,0.03182659,202.74,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498032741,0.03182659,202.74,202.68,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498032948,0.03182659,202.74,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498033445,111.74520813,202.88,202.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498033636,111.74520813,202.88,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498034646,111.74520813,202.88,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498034848,111.74520813,202.88,202.79,0.03718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498035152,5.87156797,202.87,202.79,0.03718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498035748,111.74520813,202.88,202.79,0.03718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498035948,5.87156797,202.87,202.79,0.03718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498036641,111.74520813,202.88,202.79,7.96718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498036847,109.13520813,202.88,202.79,7.96718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498038650,130.09,202.92,202.79,7.96718405]
["bitfinex-derivatives","SOLF0:USTF0",1756498038852,2.61,202.92,202.8,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498039050,2.61,202.92,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498039450,2.61,202.92,202.84,0.03579679]
["bitfinex-derivatives","SOLF0:USTF0",1756498039850,2.6,202.97,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498040048,6.02,202.99,202.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498040646,6.02,202.99,202.82,18.70960974]
["bitfinex-derivatives","SOLF0:USTF0",1756498040647,12.33334,203.01,202.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498041754,12.33334,203.01,202.92,13.80156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498042154,12.33334,203.01,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498042553,12.33334,203.01,202.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498042854,12.33334,203.01,202.92,13.80156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498044053,12.33334,203.01,202.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498044949,2.6,203.0,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498049652,12.33334,203.01,202.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498050552,12.33334,203.01,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498050553,2.6,203.0,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498050953,2.6,202.98,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498051750,2.6,202.96,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498051951,75.28,202.99,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498051952,5.87156797,202.94,202.91,0.03120319]
["bitfinex-derivatives","SOLF0:USTF0",1756498052152,5.87156797,202.94,202.77,345.18156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498052555,2.56,202.93,202.77,13.80156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498052751,16.3,202.92,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498053159,20.52,202.92,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498053359,3.45687209,202.91,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498053559,0.03163477,202.87,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498054857,2.59163477,202.87,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498055960,2.56,202.85,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498056151,14.40153086,202.84,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498056356,10.94,202.84,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498056558,3.46202191,202.83,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498056759,0.03482931,202.8,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498057265,0.03482931,202.8,202.65,335.32960974]
["bitfinex-derivatives","SOLF0:USTF0",1756498057266,5.90639728,202.8,202.65,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1756498057461,5.90639728,202.8,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498057765,5.87156797,202.8,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498057968,0.03748074,202.75,202.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498059465,8.42156797,202.74,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498059677,26.38156797,202.74,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498060266,0.03634258,202.7,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498066770,2.58634258,202.7,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498067271,57.64634258,202.7,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498067465,2.55,202.67,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498068264,0.03304043,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498069277,0.03304043,202.63,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498069674,0.03304043,202.63,202.54,13.50156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498069881,0.03304043,202.63,202.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498073873,0.03304043,202.63,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498079775,0.03304043,202.63,202.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498079979,0.03304043,202.63,202.59,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498080578,0.03304043,202.63,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498080778,2.55,202.72,202.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498080979,55.8,202.76,202.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498081183,14.75,202.9,202.67,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498081184,14.91334,202.81,202.67,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498081379,14.91334,202.81,202.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498081882,5.87156797,202.78,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498082082,2.58,202.74,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498082386,2.58,202.72,202.58,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1756498082786,8.45156797,202.72,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498083680,27.5,202.71,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498083881,2.58,202.7,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498084083,33.37156797,202.71,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498084278,2.58,202.7,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498084482,2.58,202.67,202.66,0.03106441]
["bitfinex-derivatives","SOLF0:USTF0",1756498085287,3.08,202.67,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498085479,3.08,202.67,202.52,61.13156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498085480,2.58,202.65,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498086579,5.87156797,202.66,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498086784,0.0324092,202.61,202.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756498087183,2.63,202.6,202.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498087389,8.50156797,202.6,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498087590,2.63,202.59,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498087981,0.03759723,202.55,202.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498089186,4.4439,202.49,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498089392,4.4439,202.49,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498089889,0.03231971,202.48,202.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498092295,0.03231971,202.48,202.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498095691,2.66231971,202.48,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498097793,8.53388768,202.48,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498098895,2.66231971,202.48,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498099088,8.53388768,202.48,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498099891,5.87156797,202.47,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498100397,2.63,202.42,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498100599,4.4459,202.4,202.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498100795,7.0759,202.4,202.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756498102294,7.5759,202.4,202.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756498102494,0.5,202.4,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498102691,5.87156797,202.38,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498103098,2.63,202.37,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498103300,0.03132178,202.35,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498103897,2.63,202.34,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498104595,0.03485288,202.31,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498104802,2.66485288,202.31,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498105098,2.66485288,202.31,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498105499,2.63,202.31,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498105901,2.63,202.26,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498106302,62.35,202.26,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498106609,2.63,202.26,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498106994,0.03544816,202.27,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498107706,0.03544816,202.27,202.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498108006,0.03544816,202.27,202.22,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498108205,0.03544816,202.27,202.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498108702,0.03544816,202.27,202.21,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498108898,0.03544816,202.27,202.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498109105,0.03544816,202.27,202.21,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498109304,0.03544816,202.27,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498110806,0.03544816,202.27,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498111103,2.63,202.26,202.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498111500,2.63,202.26,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498111999,0.03786167,202.23,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498112305,2.63,202.22,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498112507,0.03786167,202.23,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498113105,0.03786167,202.23,202.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498114407,8.50156797,202.22,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498114800,5.87156797,202.19,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498115000,67.19156797,202.19,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498115201,2.63,202.18,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498115401,121.81156797,202.19,202.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498115804,2.63,202.15,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498116005,2.63,202.15,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498116406,24.0,202.14,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498116604,69.2691,202.08,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498116909,0.03116299,202.1,202.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498117309,69.235,202.18,202.06,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498117609,14.76,202.42,202.12,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498117610,69.2169,202.24,202.12,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498117804,2.65,202.3,202.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118005,4.449,202.27,202.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118304,71.8572,202.26,202.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118508,69.2524,202.13,202.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118702,2.65,202.21,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118900,401.489,202.26,202.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498118901,69.2079,202.26,202.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498119208,69.2213,202.22,202.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498119403,69.2353,202.18,202.08,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498119610,4.4527,202.1,202.05,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498119801,4.4527,202.1,202.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498120002,4.4527,202.1,202.05,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498120209,2.65,202.21,202.08,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498120402,69.2355,202.18,202.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498120604,69.2355,202.18,202.01,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756498120605,69.2591,202.11,202.05,0.03620623]
["bitfinex-derivatives","SOLF0:USTF0",1756498120810,69.2552,202.13,202.01,338.15156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498120811,131.44,202.22,202.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498121008,2.68,202.21,202.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498121204,69.2632,202.1,202.01,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498121410,2.68,202.15,202.04,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498121706,4.4516,202.14,202.12,0.03549345]
["bitfinex-derivatives","SOLF0:USTF0",1756498122010,4.4516,202.14,202.05,13.17156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498122310,4.4516,202.14,202.11,0.03249887]
["bitfinex-derivatives","SOLF0:USTF0",1756498122811,4.4521,202.12,202.06,13.17156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498123010,4.4521,202.12,202.1,0.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1756498124906,4.4515,202.15,202.1,7.33554187]
["bitfinex-derivatives","SOLF0:USTF0",1756498125206,69.2263,202.21,202.1,0.03554187]
["bitfinex-derivatives","SOLF0:USTF0",1756498125508,4.4507,202.19,202.11,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498126000,2.68,202.22,202.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498126203,71.893,202.25,202.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498126412,71.893,202.25,202.13,0.03392039]
["bitfinex-derivatives","SOLF0:USTF0",1756498126807,329.83173432,202.46,202.15,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498126808,2.68,202.3,202.15,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498127007,115.26,202.3,202.15,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498127206,2.68,202.27,202.15,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498127512,2.68,202.27,202.19,0.03190234]
["bitfinex-derivatives","SOLF0:USTF0",1756498128210,8.55156797,202.27,202.19,0.03190234]
["bitfinex-derivatives","SOLF0:USTF0",1756498129308,2.65,202.2,202.06,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498129505,2.65,202.17,202.0,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498129709,2.65,202.14,202.0,13.17156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498130411,5.87156797,202.15,202.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498130614,2.65,202.14,202.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498130917,2.65,202.11,201.96,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498131116,2.65,202.08,201.96,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498132312,0.03430264,202.04,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498132617,0.03430264,202.04,201.97,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498133014,0.03430264,202.04,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498133321,2.68430264,202.04,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498133517,69.2986,202.0,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498133716,69.2942,202.01,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498134214,69.2864,202.03,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498134619,0.03139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498138817,131.79139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498139012,0.03139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498140619,0.03139664,201.99,201.94,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498141118,0.03139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498141623,0.03139664,201.99,201.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498141919,0.03139664,201.99,201.94,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498142125,0.03139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498142126,4.4559,201.95,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498142325,0.03139664,201.99,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498142527,71.9115,202.11,201.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498142719,2.68,202.07,201.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498143324,332.62,202.14,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498143516,5.87156797,202.12,201.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498143721,17.26426,202.1,201.94,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498143922,2.68,202.09,201.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498144128,2.68,202.09,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498144824,2.68,202.07,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498145220,132.76,202.06,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498145818,5.87156797,202.05,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498146321,132.78,202.04,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498146518,2.68,202.09,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498146722,5.87156797,202.08,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498146922,132.76,202.07,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498147926,141.33156797,202.07,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498148122,135.46,202.07,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498148421,132.76,202.06,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498148629,2.7,202.07,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498148828,132.76,202.08,202.0,0.03691421]
["bitfinex-derivatives","SOLF0:USTF0",1756498149219,17.26426,202.1,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498149621,17.26426,202.1,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498149825,17.26426,202.1,202.04,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498150020,9.24426,202.1,202.07,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498150727,2.7,202.2,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498150915,71.9283,202.2,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498151120,2.7,202.2,202.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498151323,332.68,202.26,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498151823,4.4474,202.34,202.22,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498152022,69.1808,202.34,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498152215,76.688,202.35,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498152416,4.4476,202.33,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498152619,69.1841,202.33,202.19,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498152819,4.4484,202.29,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498153226,7.51,202.31,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498153625,4.4482,202.3,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498153825,13.38156797,202.37,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498154018,7.51,202.37,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498154223,7.51,202.37,202.28,5.87156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498154423,7.51,202.37,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498154424,0.0322585,202.34,202.27,7.54604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498155721,4.4796585,202.34,202.27,7.54604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498155927,0.0322585,202.34,202.27,7.54604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498156327,69.1946,202.3,202.27,0.03604087]
["bitfinex-derivatives","SOLF0:USTF0",1756498156528,7.51,202.29,202.27,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498156728,69.1946,202.3,202.27,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498156933,7.51,202.28,202.27,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498157131,7.51,202.28,202.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498157734,7.51,202.28,202.17,13.38156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498157933,7.51,202.28,202.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498158134,5.87156797,202.27,202.09,13.38156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498158333,0.03287915,202.21,202.09,13.38156797]
["bitfinex-derivatives","SOLF0:USTF0",1756498158637,0.03287915,202.21,202.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498159037,7.51,202.28,202.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498159231,7.51,202.22,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498159426,0.03386373,202.19,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498159631,7.51,202.18,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498159831,5.87156797,202.17,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498160238,0.03618723,202.14,202.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498161329,0.03618723,202.14,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498161534,50.86618723,202.14,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498161734,7.51,202.14,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498162238,0.03498451,202.09,201.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498162537,7.14,202.08,201.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498163230,0.0325406,202.03,201.93,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498163427,0.0325406,202.03,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498163634,0.0325406,202.03,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498168845,0.0325406,202.03,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498169539,69.2908,202.02,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498169844,11.9653,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498170044,4.4553,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498170342,7.51,201.97,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498170542,0.03769465,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498170941,7.54769465,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498173040,0.03769465,201.98,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498173343,0.03769465,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498173539,0.03769465,201.98,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498174145,0.03769465,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498174846,0.03769465,201.98,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756498176640,0.03769465,201.98,201.93,12.62666449]
["bitfinex-derivatives","SOLF0:USTF0",1756498176840,0.03769465,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498177037,0.03769465,201.98,201.93,12.62666449]
["bitfinex-derivatives","SOLF0:USTF0",1756498177438,0.03769465,201.98,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498177842,0.03769465,201.98,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498178046,0.03769465,201.98,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498178244,7.51,202.09,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498178849,7.51,202.09,201.97,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756498179051,4.4534,202.07,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498179643,4.4534,202.07,201.99,0.03148177]
["bitfinex-derivatives","SOLF0:USTF0",1756498180344,7.51,202.09,201.99,0.03148177]
["bitfinex-derivatives","SOLF0:USTF0",1756498180743,8.9011,202.2,201.99,0.03148177]
["bitfinex-derivatives","SOLF0:USTF0",1756498181051,7.41,202.13,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498181345,7.41,202.13,202.03,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756498181654,7.41,202.13,202.04,0.03562305]
["bitfinex-derivatives","SOLF0:USTF0",1756498181856,118.11,202.18,202.05,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498182456,4.4512,202.17,202.05,10.37671582]
["bitfinex-derivatives","SOLF0:USTF0",1756498182654,7.41,202.24,202.11,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498183061,76.6259,202.24,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498183258,7.41,202.24,202.11,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498183556,7.41,202.24,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498183557,7.41,202.18,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498183755,7.41,202.19,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498183960,69.2292,202.2,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498184157,7.41,202.16,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498184554,11.8606,202.19,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498184957,7.41,202.2,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498185167,4.4512,202.17,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498185362,7.41,202.16,202.15,0.03260449]
["bitfinex-derivatives","SOLF0:USTF0",1756498186567,69.2542,202.13,202.03,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498186864,7.41,202.12,202.03,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498187264,4.4527,202.1,202.03,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498187969,7.41,202.09,201.98,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498188163,7.41,202.09,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498188468,0.03322905,202.06,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498188861,0.03322905,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498191169,0.03322905,202.06,201.97,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498192971,4.4538,202.05,201.97,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498193473,0.03322905,202.06,201.97,13.64321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498194065,0.03322905,202.06,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498194278,76.69,202.05,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498194966,4.4541,202.03,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498195369,0.03280724,202.0,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498198470,0.03280724,202.0,201.93,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1756498198674,0.03280724,202.0,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498200375,0.03280724,202.0,201.98,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498200572,7.41,202.12,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498200772,7.41,202.13,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498201175,76.6355,202.21,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498201368,7.41,202.16,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498201571,7.41,202.14,202.02,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498201767,69.2564,202.12,202.08,0.03752649]
["bitfinex-derivatives","SOLF0:USTF0",1756498201974,7.41,202.07,201.97,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498202175,7.41,202.07,201.96,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498202378,7.41,202.07,201.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498202379,7.41,202.07,201.97,8.55952733]
["bitfinex-derivatives","SOLF0:USTF0",1756498202573,7.41,202.07,201.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498202774,7.41,202.14,202.03,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498203073,7.41,202.11,202.02,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498203375,4.4534,202.07,202.0,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498203681,76.6833,202.07,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498204074,0.03568248,202.04,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498204271,4.4543,202.03,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498204477,0.03568248,202.04,201.98,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498204774,0.03568248,202.04,201.99,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498204974,0.03568248,202.04,202.0,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498205173,0.03568248,202.04,201.99,11.82422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498205376,0.03568248,202.04,202.0,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498205773,0.03568248,202.04,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498206379,4.48978248,202.04,201.98,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498206579,69.32068248,202.04,201.96,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498206775,0.03568248,202.04,201.95,11.82422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498206970,69.31978248,202.04,201.95,11.82422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498207182,0.03568248,202.04,201.95,11.82422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498207482,4.455,202.0,201.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498208074,0.03568248,202.04,201.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498208884,7.3,202.03,201.95,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498210185,0.03568248,202.04,201.96,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498210579,0.03568248,202.04,201.97,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498210876,0.03568248,202.04,201.98,17.66744315]
["bitfinex-derivatives","SOLF0:USTF0",1756498211282,0.03568248,202.04,201.98,11.74422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498211883,0.03568248,202.04,202.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498213087,0.03568248,202.04,202.0,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498213283,0.03568248,202.04,202.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498213491,0.03568248,202.04,202.0,8.55882733]
["bitfinex-derivatives","SOLF0:USTF0",1756498213987,0.03568248,202.04,202.02,4.10422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498214292,0.03568248,202.04,202.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498214480,0.03568248,202.04,202.03,11.74422733]
["bitfinex-derivatives","SOLF0:USTF0",1756498216693,7.3,202.16,202.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498216895,401.8643,202.22,202.09,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498216896,409.1643,202.22,202.09,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498217096,3.52132639,202.21,202.1,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498217392,4.4512,202.17,202.09,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498217593,7.3,202.16,202.06,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498217791,7.3,202.16,202.05,4.14703755]
["bitfinex-derivatives","SOLF0:USTF0",1756498218094,69.2462,202.15,202.09,0.03192295]
["bitfinex-derivatives","SOLF0:USTF0",1756498218297,3.52024346,202.14,202.09,0.03192295]
["bitfinex-derivatives","SOLF0:USTF0",1756498218490,7.3,202.13,202.09,0.03192295]
["bitfinex-derivatives","SOLF0:USTF0",1756498218689,69.251,202.14,202.09,0.03192295]
["bitfinex-derivatives","SOLF0:USTF0",1756498218690,7.3,202.1,202.09,0.03192295]
["bitfinex-derivatives","SOLF0:USTF0",1756498219086,7.8,202.1,202.09,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498219392,76.5757,202.07,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498220093,69.2805,202.05,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498220494,0.03765143,202.04,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498221793,4.4546,202.01,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498222499,0.03765143,202.04,201.99,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498222795,0.03765143,202.04,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498223585,4.4545,202.02,201.97,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498224089,4.49165143,202.04,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498224489,0.03765143,202.04,201.99,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498225087,0.03765143,202.04,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498225291,0.03765143,202.04,202.02,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498225497,0.03765143,202.04,202.01,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498225698,0.03765143,202.04,202.0,11.78805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498226099,0.03765143,202.04,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498226994,0.03765143,202.04,202.0,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498227199,0.03765143,202.04,201.97,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498227399,0.03765143,202.04,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498227600,0.03765143,202.04,201.97,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498228197,0.03765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498229495,7.33765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498230297,7.33765143,202.04,201.97,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498231590,7.33765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498232399,7.33765143,202.04,201.95,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498233200,7.33765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498233591,7.33765143,202.04,201.95,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498233791,7.33765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498234602,0.03765143,202.04,201.99,11.78805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498235190,0.03765143,202.04,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498235598,4.4543,202.03,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498236000,0.03765143,202.04,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498236001,0.03765143,202.04,202.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498236593,0.03765143,202.04,202.0,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498236800,7.72765143,202.04,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498237000,4.4547,202.01,201.98,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498237205,7.72765143,202.04,201.97,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498237502,7.72765143,202.04,201.95,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498237804,7.72765143,202.04,201.96,4.14805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498239205,0.03765143,202.04,201.97,11.39805121]
["bitfinex-derivatives","SOLF0:USTF0",1756498240505,0.03765143,202.04,201.97,11.40715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498241408,0.03765143,202.04,201.96,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498241609,11.20552557,202.03,201.94,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498241801,136.61552557,202.02,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498242001,3.51552557,202.01,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498242201,133.1,202.02,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498242397,7.69,202.0,201.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756498242602,7.69,202.0,201.81,10.88346636]
["bitfinex-derivatives","SOLF0:USTF0",1756498242603,7.69,201.95,201.86,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498242801,3.51455768,201.94,201.84,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498243007,3.51455768,201.93,201.83,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498243207,20.98,201.94,201.83,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498243408,0.03287774,201.91,201.83,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498244305,0.03287774,201.91,201.82,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498246606,69.3423,201.87,201.78,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498246912,0.03247164,201.85,201.78,4.15715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498247412,0.03247164,201.85,201.79,11.40715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498247612,0.03247164,201.85,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498248415,0.03247164,201.85,201.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498248705,0.03247164,201.85,201.81,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498249306,0.03247164,201.85,201.8,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498249506,0.03247164,201.85,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498249712,0.03247164,201.85,201.79,13.17321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498249910,0.03247164,201.85,201.79,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498250113,0.03247164,201.85,201.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498250309,0.03247164,201.85,201.79,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498250514,0.03247164,201.85,201.82,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498250715,0.03247164,201.85,201.81,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498250914,0.03247164,201.85,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498251112,0.03247164,201.85,201.8,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498251511,0.03247164,201.85,201.77,11.40715233]
["bitfinex-derivatives","SOLF0:USTF0",1756498251713,0.03247164,201.85,201.77,13.17321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498252118,0.03247164,201.85,201.77,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498252319,0.03247164,201.85,201.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498252918,0.03247164,201.85,201.8,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498253113,0.03247164,201.85,201.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498253317,4.4564,201.93,201.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498253520,7.69,201.96,201.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498253727,7.69,201.96,201.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498254026,4.4561,201.95,201.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498254229,7.69,201.96,201.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498254520,7.69,201.93,201.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498254725,69.3192,201.94,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498254726,69.3294,201.91,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498254920,7.69,201.9,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498255426,69.3294,201.91,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498255621,7.69,201.9,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498255820,12.1474,201.89,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498256420,4.4574,201.89,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498257124,4.4568,201.91,201.87,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1756498260330,4.4557,201.97,201.89,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498260532,7.69,202.01,201.92,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498260736,4.4539,202.04,201.95,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498260926,4.4539,202.04,201.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498261124,132.88,202.05,201.98,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498261332,76.9392,202.15,202.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498261525,76.9392,202.15,202.04,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498261731,7.69,202.15,202.04,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498261937,7.69,202.15,202.05,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498262137,7.69,202.15,202.07,0.03450405]
["bitfinex-derivatives","SOLF0:USTF0",1756498263031,7.69,202.15,202.08,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498263232,210.0452,202.19,202.08,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498263427,76.9252,202.19,202.08,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498263932,76.9252,202.19,202.11,0.03573094]
["bitfinex-derivatives","SOLF0:USTF0",1756498266031,7.69,202.19,202.11,0.03573094]
["bitfinex-derivatives","SOLF0:USTF0",1756498266233,7.69,202.17,202.11,0.03573094]
["bitfinex-derivatives","SOLF0:USTF0",1756498269638,5.92321582,202.15,202.11,0.03573094]
["bitfinex-derivatives","SOLF0:USTF0",1756498269839,5.92321582,202.15,202.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498269840,7.28,202.11,201.97,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498270038,7.28,202.09,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498270242,69.2812,202.05,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498270441,4.4542,202.03,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498271131,0.03782659,202.02,201.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498279347,0.03782659,202.02,201.97,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498279547,0.03782659,202.02,202.0,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498279848,0.03782659,202.02,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756498280247,4.453,202.09,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756498280549,4.453,202.09,202.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498281447,4.4524,202.11,202.03,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498281653,339.92,202.18,202.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498281949,4.4517,202.15,202.09,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498282150,7.28,202.18,202.1,0.03380963]
["bitfinex-derivatives","SOLF0:USTF0",1756498282345,4.4511,202.17,202.1,0.03380963]
["bitfinex-derivatives","SOLF0:USTF0",1756498282750,7.28,202.18,202.1,0.03380963]
["bitfinex-derivatives","SOLF0:USTF0",1756498282954,7.28,202.23,202.12,13.30321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498283346,7.28,202.2,202.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498283544,4.4514,202.16,202.08,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498283752,11.7314,202.16,202.15,0.03278683]
["bitfinex-derivatives","SOLF0:USTF0",1756498283952,7.28,202.16,202.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498284155,69.2574,202.12,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498284456,76.5435,202.1,202.0,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498284649,11.7336,202.06,202.05,0.03579423]
["bitfinex-derivatives","SOLF0:USTF0",1756498285949,11.7336,202.06,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498287155,4.4536,202.06,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498287453,11.7336,202.06,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498288250,4.4536,202.06,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498288650,0.0318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498289161,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498290451,0.0318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498290653,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498290849,0.5318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498291053,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498291448,0.5318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498291651,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498292154,0.5318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498292556,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498292754,0.0318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498293156,7.28,202.07,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498293557,0.0318395,202.08,202.05,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498295756,0.0318395,202.08,202.05,5.92331005]
["bitfinex-derivatives","SOLF0:USTF0",1756498296061,0.0318395,202.08,202.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498296357,0.0318395,202.08,202.05,5.92331005]
["bitfinex-derivatives","SOLF0:USTF0",1756498296559,0.0318395,202.08,202.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498296756,0.0318395,202.08,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498297058,7.28,202.16,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756498297359,7.28,202.16,202.08,10.37611582]
["bitfinex-derivatives","SOLF0:USTF0",1756498297960,4.451,202.18,202.08,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498298155,7.94,202.2,202.11,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498298550,12.3906,202.2,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498298859,7.94,202.2,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498299661,69.2504,202.14,202.1,0.03718391]
["bitfinex-derivatives","SOLF0:USTF0",1756498300461,7.94,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498300657,11.53966188,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498305256,3.59966188,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498306063,12.3923,202.12,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498306453,4.4523,202.12,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498307562,4.48962114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498308469,4.4521,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498309064,4.4523,202.12,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498310270,4.48962114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498310570,0.03782114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498311262,4.4521,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498311458,0.03782114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498311663,69.28812114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498311858,7.94,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498312064,12.3924,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498312861,4.4524,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498313864,12.3924,202.11,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498314576,7.94,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498314768,0.03782114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498314973,7.97782114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498315275,7.94,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498315974,0.03782114,202.14,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498316370,7.94,202.13,202.1,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498316573,7.94,202.11,201.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498316788,7.94,202.09,201.95,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498316981,7.94,202.09,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498317174,7.94,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498317373,7.94,202.09,201.99,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756498317576,7.94,202.09,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498317772,0.03491944,202.06,201.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498320179,0.03491944,202.06,201.99,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498320383,0.03491944,202.06,202.05,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498320579,7.94,202.14,202.05,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498320980,7.94,202.14,202.05,17.69681582]
["bitfinex-derivatives","SOLF0:USTF0",1756498321180,7.94,202.14,202.05,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498321375,7.94,202.14,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498321888,7.94,202.14,202.06,0.03461968]
["bitfinex-derivatives","SOLF0:USTF0",1756498322186,7.94,202.14,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498324285,4.4521,202.13,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498324587,7.94,202.18,202.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498325186,4.4513,202.16,202.1,0.03496017]
["bitfinex-derivatives","SOLF0:USTF0",1756498325381,69.218,202.24,202.11,13.24321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498325586,69.2331,202.19,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498325794,4.4519,202.14,202.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498326088,4.4519,202.14,202.13,0.03302519]
["bitfinex-derivatives","SOLF0:USTF0",1756498326482,12.3919,202.14,202.13,0.03302519]
["bitfinex-derivatives","SOLF0:USTF0",1756498326885,8.44,202.14,201.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498327083,7.52,202.15,201.99,13.25321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498327486,136.52321582,202.16,201.99,13.25321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498327790,7.52,202.15,201.99,13.25321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498328088,7.52,202.09,201.99,13.25321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498328684,0.03300368,202.1,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498328885,0.03300368,202.1,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498329081,7.52,202.13,202.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498329586,0.03524581,202.09,202.0,11.33541612]
["bitfinex-derivatives","SOLF0:USTF0",1756498329788,7.55524581,202.09,201.99,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498330185,7.52,202.09,201.99,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498330383,0.03515881,202.06,201.99,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498331490,0.03515881,202.06,201.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498332492,7.55515881,202.06,201.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498333289,7.55515881,202.06,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498333485,7.52,202.03,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498334389,7.52,202.01,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498334589,0.03540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498335190,7.52,202.01,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498335395,0.03540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498335586,12.00990854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498335791,7.55540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498337096,4.4552,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498337297,11.9752,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498337797,7.52,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498338295,0.89725333,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498338296,0.03540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498338695,11.9748,202.01,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498339587,0.03540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498340193,11.9746,202.01,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498341296,4.455,202.0,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498341500,7.52,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498342298,7.55540854,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498342597,0.03540854,202.02,201.97,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498342897,0.03540854,202.02,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498343197,8.38145011,202.13,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498343394,7.52,202.13,202.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498343795,7.52,202.18,202.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498344098,7.52,202.18,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498344300,7.52,202.18,202.09,0.03210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498347197,13.44321582,202.18,202.09,0.03210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498348988,130.02,202.17,202.09,0.03210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498350100,7.52,202.18,202.09,7.36210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498351800,11.9709,202.18,202.09,7.36210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498352200,7.52,202.18,202.09,7.36210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498352599,333.38108774,202.2,202.09,7.36210028]
["bitfinex-derivatives","SOLF0:USTF0",1756498352801,69.2193,202.23,202.09,13.2853161]
["bitfinex-derivatives","SOLF0:USTF0",1756498353096,7.52,202.21,202.09,13.2853161]
["bitfinex-derivatives","SOLF0:USTF0",1756498353296,7.52,202.21,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498353502,7.52,202.21,202.13,0.03784805]
["bitfinex-derivatives","SOLF0:USTF0",1756498354092,4.4493,202.25,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498354295,7.52,202.24,202.13,0.03784805]
["bitfinex-derivatives","SOLF0:USTF0",1756498354496,69.2263,202.21,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498354697,7.52,202.2,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498354898,7.52,202.2,202.16,0.03509173]
["bitfinex-derivatives","SOLF0:USTF0",1756498355100,11.9712,202.17,202.16,0.03509173]
["bitfinex-derivatives","SOLF0:USTF0",1756498355398,7.52,202.17,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498355598,4.4515,202.15,202.14,5.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498355791,7.52,202.11,202.0,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498355995,7.52,202.11,201.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498356700,4.4535,202.06,201.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498357096,0.03344868,202.07,201.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756498359897,0.03344868,202.07,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498359898,0.03344868,202.07,202.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498360602,0.03344868,202.07,201.96,7.64389]
["bitfinex-derivatives","SOLF0:USTF0",1756498362594,7.28,202.06,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498363303,20.84,202.06,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498363700,7.28,202.06,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498363901,7.28,202.06,201.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498364601,69.2852,202.04,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498364804,7.28,202.03,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498365396,4.48740555,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498365608,0.03300555,202.02,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498366898,0.03300555,202.02,201.96,6.22710582]
["bitfinex-derivatives","SOLF0:USTF0",1756498367103,0.03300555,202.02,201.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498367405,0.03300555,202.02,201.99,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498368603,0.03300555,202.02,201.99,10.37811582]
["bitfinex-derivatives","SOLF0:USTF0",1756498368803,7.28,202.12,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498369005,4.4528,202.1,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498369203,7.28,202.12,202.02,5.92321582]
["bitfinex-derivatives","SOLF0:USTF0",1756498369407,75.16021582,202.18,202.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498369604,4.4522,202.12,202.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498369910,7.28,202.14,202.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498370112,4.4525,202.11,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498370503,7.28,202.14,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498370705,7.28,202.14,202.05,7.37692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498371302,4.4524,202.12,202.05,7.37692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498371506,4.4524,202.12,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498371507,69.2572,202.12,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498372105,4.4532,202.08,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498374406,76.5305,202.14,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498374407,11.7335,202.06,202.05,0.03692841]
["bitfinex-derivatives","SOLF0:USTF0",1756498374604,11.7335,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498375010,7.28,202.08,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498375408,0.03624456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498375612,7.28,202.08,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498377610,0.03624456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498377611,4.48914456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498378012,7.28,202.08,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498378316,4.48914456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498378612,0.03624456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498379412,4.4532,202.08,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498379611,0.03624456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498380014,4.48924456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498380313,0.03624456,202.09,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498382512,4.4534,202.07,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498383622,7.28,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498383813,7.78,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498385116,10.98391298,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498385323,7.28,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498386420,7.78,202.06,202.05,2.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498387327,7.41,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498387719,69.2979,202.0,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498388221,7.41,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498388424,4.4555,201.97,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498389019,11.8655,201.97,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498389615,11.8651,201.99,201.96,0.30389]
["bitfinex-derivatives","SOLF0:USTF0",1756498390321,7.41,201.97,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498391425,4.4555,201.98,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498393424,0.03578114,202.0,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498393630,7.41,201.99,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498394321,4.4554,201.98,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498394527,0.03578114,202.0,201.96,7.25009]
["bitfinex-derivatives","SOLF0:USTF0",1756498394832,0.03578114,202.0,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498395836,4.49068114,202.0,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498398032,7.41,201.99,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498398434,11.8652,201.99,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498399334,4.4554,201.98,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498400536,7.41,201.97,201.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498400836,69.3122,201.96,201.84,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756498401135,4.4574,201.89,201.84,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756498401329,4.4574,201.89,201.83,12.6622003]
["bitfinex-derivatives","SOLF0:USTF0",1756498401835,0.03409533,201.92,201.83,12.6622003]
["bitfinex-derivatives","SOLF0:USTF0",1756498402430,4.4569,201.91,201.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498402636,4.4569,201.91,201.83,12.6622003]
["bitfinex-derivatives","SOLF0:USTF0",1756498402942,4.4569,201.91,201.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498405235,4.4576,201.88,201.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498405432,4.4576,201.88,201.82,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498406036,0.03620178,201.87,201.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498406437,0.03620178,201.87,201.82,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498406933,0.03620178,201.87,201.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498407335,0.03620178,201.87,201.84,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498407631,0.03620178,201.87,201.84,10.96032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498408535,0.03620178,201.87,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498408737,69.3463,201.86,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498409034,4.459,201.82,201.77,10.96032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498409736,4.459,201.82,201.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498409737,0.03159954,201.82,201.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498409932,0.03159954,201.82,201.78,10.96032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498411341,0.03159954,201.82,201.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498415841,0.03159954,201.82,201.77,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498416139,0.03159954,201.82,201.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498416347,0.03159954,201.82,201.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498417443,7.69,201.93,201.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756498417743,7.69,201.93,201.83,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498417948,12.1464,201.93,201.84,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1756498418246,7.69,201.93,201.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498418540,7.69,201.93,201.81,10.96032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498418742,7.69,201.9,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498418943,7.69,201.92,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498419946,4.4575,201.89,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498420148,7.69,201.88,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498420444,4.4575,201.89,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498420646,7.69,201.88,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498421551,4.4575,201.89,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498421746,69.333,201.9,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498421947,7.69,201.9,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498422147,3.71032187,201.91,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498422350,7.69,201.9,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498423149,7.69,201.87,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498423649,12.147,201.91,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498423852,7.69,201.91,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498424249,11.40032187,201.91,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498425054,7.69,201.86,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498426047,7.69,201.89,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498426842,7.69,201.86,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498429552,12.1471,201.9,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498429753,7.69,201.89,201.85,0.03161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498430553,4.4565,201.92,201.85,7.97161431]
["bitfinex-derivatives","SOLF0:USTF0",1756498430752,7.69,201.94,201.85,11.68193618]
["bitfinex-derivatives","SOLF0:USTF0",1756498431057,7.69,201.99,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756498431251,7.69,201.99,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498431460,0.03493799,201.92,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498431658,69.2995,201.99,201.82,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498431659,7.69,201.94,201.86,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498432453,7.69,201.94,201.89,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498432654,7.69,201.97,201.89,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498433062,12.1453,201.97,201.89,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498433364,7.69,201.97,201.88,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498434062,4.4561,201.94,201.88,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498434566,7.69,201.97,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498434766,12.1455,201.97,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498435569,7.69,201.97,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498436169,4.4556,201.96,201.91,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498436569,12.1456,201.96,201.91,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498436769,12.1456,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756498438170,7.69,201.99,201.93,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498438372,7.69,201.99,201.93,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498439770,4.4543,202.02,201.93,11.65032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498440571,4.4543,202.02,201.87,74.7508003]
["bitfinex-derivatives","SOLF0:USTF0",1756498440572,7.69,202.03,201.96,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498441269,4.4534,202.06,201.99,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498441569,111.04716086,202.11,202.05,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498442068,3.71032187,202.17,202.05,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498442376,7.69,202.16,202.08,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498442570,69.2061,202.26,202.02,51.27032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498442571,7.69,202.24,202.14,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498442872,110.91120988,202.25,202.16,3.71032187]
["bitfinex-derivatives","SOLF0:USTF0",1756498443070,76.9032,202.24,202.17,0.03306232]
["bitfinex-derivatives","SOLF0:USTF0",1756498443269,7.69,202.24,202.17,0.03306232]
["bitfinex-derivatives","SOLF0:USTF0",1756498446573,5.91774544,202.23,202.17,0.03306232]
["bitfinex-derivatives","SOLF0:USTF0",1756498446772,7.45,202.22,202.17,0.03306232]
["bitfinex-derivatives","SOLF0:USTF0",1756498448170,0.5,202.21,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498448373,7.45,202.19,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498448580,5.91774544,202.2,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498448876,7.45,202.19,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498449075,5.91774544,202.2,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498449476,0.03779606,202.15,202.06,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498449679,7.45,202.14,201.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498449878,7.45,202.14,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498450376,0.03279751,202.09,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498454379,4.48539751,202.09,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498456476,0.03279751,202.09,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498456676,0.03279751,202.09,202.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498460277,0.03279751,202.09,202.01,5.91774544]
["bitfinex-derivatives","SOLF0:USTF0",1756498460484,0.03279751,202.09,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498461679,0.03279751,202.09,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498461881,0.03279751,202.09,202.05,5.91774544]
["bitfinex-derivatives","SOLF0:USTF0",1756498462480,0.03279751,202.09,202.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498462888,0.03279751,202.09,202.05,5.91774544]
["bitfinex-derivatives","SOLF0:USTF0",1756498463281,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498463582,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498463781,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498463985,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498464186,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498464484,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498465279,0.03279751,202.09,202.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498465481,0.03279751,202.09,202.03,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498465987,0.03279751,202.09,202.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498466584,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498466785,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498467186,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498467386,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498467787,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498467988,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498468191,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498468691,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498469190,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498469487,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498470488,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498471293,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498471887,0.03279751,202.09,202.06,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498472691,0.03279751,202.09,202.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498472892,0.03279751,202.09,202.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498473092,7.48279751,202.09,202.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498473293,7.48279751,202.09,202.01,11.10112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498473494,57.48279751,202.09,202.01,11.10112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498474688,4.4531,202.07,202.01,11.10112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498474896,57.48279751,202.09,202.01,11.10112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498475690,4.4531,202.07,202.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498475895,57.48279751,202.09,202.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498476297,57.45,202.09,202.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498476498,50.0,202.09,202.02,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498476698,0.03493529,202.07,202.02,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498477394,0.03493529,202.07,202.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498477601,0.03493529,202.07,202.02,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498478403,0.03493529,202.07,202.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498478599,0.03493529,202.07,202.02,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498478801,7.35493529,202.07,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498478999,7.35493529,202.07,201.95,11.69112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498479199,7.32,202.06,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498479599,0.03428719,202.03,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498480798,0.03428719,202.03,201.96,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498482199,0.03428719,202.03,202.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498482600,0.03428719,202.03,201.99,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498482804,0.03428719,202.03,202.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498483202,0.03428719,202.03,201.99,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498483405,0.03428719,202.03,201.99,8.15572725]
["bitfinex-derivatives","SOLF0:USTF0",1756498483597,0.03428719,202.03,202.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498484803,7.35428719,202.03,201.96,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498485307,0.03428719,202.03,202.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498485605,0.03428719,202.03,201.99,3.70112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498486602,0.03428719,202.03,202.02,11.69112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498486802,50.0,202.09,202.02,11.69112725]
["bitfinex-derivatives","SOLF0:USTF0",1756498487409,50.0,202.09,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498488509,50.0,202.09,202.05,3.73538731]
["bitfinex-derivatives","SOLF0:USTF0",1756498489305,50.0,202.09,202.05,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1756498490903,50.0,202.09,202.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498491103,50.0,202.09,202.06,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498491303,50.0,202.09,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498491712,50.0,202.09,202.06,10.37600329]
["bitfinex-derivatives","SOLF0:USTF0",1756498491913,50.0,202.09,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498492415,50.0,202.09,202.06,10.37600329]
["bitfinex-derivatives","SOLF0:USTF0",1756498492614,50.0,202.09,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498494715,100.0,202.09,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498495810,100.0,202.09,202.06,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498496014,100.0,202.09,202.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498496417,100.0,202.09,202.06,13.91300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498499526,100.0,202.09,202.06,143.25300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498500028,100.0,202.09,202.06,13.91300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498500224,100.0,202.09,202.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756498500927,7.32,202.08,202.05,0.03426006]
["bitfinex-derivatives","SOLF0:USTF0",1756498501328,7.32,202.06,201.96,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756498501521,7.32,202.06,201.97,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498502618,0.03471458,202.04,201.97,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498503525,0.03471458,202.04,202.0,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498503730,107.32,202.09,202.03,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498503929,107.32,202.09,202.04,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498504329,100.0,202.09,202.04,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498504529,7.32,202.08,202.04,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498504929,7.32,202.08,202.04,129.33347911]
["bitfinex-derivatives","SOLF0:USTF0",1756498505129,100.0,202.09,202.04,141.77687911]
["bitfinex-derivatives","SOLF0:USTF0",1756498505329,100.0,202.09,202.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756498506634,100.0,202.09,202.05,12.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756498506831,100.0,202.09,202.05,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756498507031,5.92300329,202.21,202.05,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756498507032,7.75,202.16,202.06,13.32300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498507331,7.75,202.16,202.05,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756498507332,0.86085343,202.25,202.12,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498507635,7.75,202.24,202.15,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498507835,7.75,202.24,202.16,0.03474695]
["bitfinex-derivatives","SOLF0:USTF0",1756498508136,7.75,202.24,202.17,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756498508327,7.75,202.33,202.18,5.92300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498508528,7.75,202.33,202.19,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498508732,4.4477,202.31,202.19,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498508933,7.75,202.3,202.19,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498509626,7.75,202.28,202.22,0.03273241]
["bitfinex-derivatives","SOLF0:USTF0",1756498510236,7.75,202.23,202.1,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756498510431,69.2162,202.23,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498510630,69.2162,202.23,202.08,96.14300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498510631,7.75,202.2,202.08,96.14300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498510836,7.75,202.16,202.08,96.14300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498511033,7.75,202.16,202.08,13.32300329]
["bitfinex-derivatives","SOLF0:USTF0",1756498511334,7.75,202.16,202.09,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756498511534,0.03430739,202.14,202.09,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756498511730,7.78430739,202.14,202.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498511932,7.78430739,202.14,202.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498512135,7.78430739,202.14,202.06,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756498512325,7.78430739,202.14,202.02,5.4122003]
["bitfinex-derivatives","SOLF0:USTF0",1756498512534,7.75,202.13,202.0,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498513326,7.75,202.08,202.0,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498515139,0.03300378,202.09,202.0,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498515338,0.03300378,202.09,202.0,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756498516737,6.78300378,202.13,202.0,20.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756498516933,6.78300378,202.13,202.02,0.03470829]
["bitfinex-derivatives","SOLF0:USTF0",1756498517741,69.2518,202.12,202.02,0.03470829]
["bitfinex-derivatives","SOLF0:USTF0",1756498517940,69.2573,202.11,202.02,0.03470829]
["bitfinex-derivatives","SOLF0:USTF0",1756498518243,69.2573,202.11,201.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498518444,69.2518,202.12,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498518740,7.75,202.12,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498519134,4.4525,202.1,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498519739,7.75,202.09,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498519939,4.4525,202.1,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498520342,7.75,202.1,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498520732,4.4514,202.15,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498520937,7.75,202.16,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498521133,7.75,202.13,202.04,0.03171013]
["bitfinex-derivatives","SOLF0:USTF0",1756498521339,7.75,202.13,202.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756498521640,69.2454,202.14,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498521842,4.4525,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498522240,7.75,202.09,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498522943,4.4525,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498523139,7.75,202.09,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498523334,4.4525,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498523843,7.75,202.09,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498524043,4.4525,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498524840,7.75,202.09,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498525439,69.2604,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498526046,12.2029,202.08,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498526443,4.4529,202.08,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498526638,12.2029,202.08,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498526844,12.2024,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498527043,69.2533,202.12,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498527241,69.2561,202.11,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498527447,7.75,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498527949,7.75,202.07,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498531044,4.453,202.08,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498531250,7.75,202.07,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498531646,4.453,202.08,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498531841,7.75,202.12,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498536949,7.65,202.1,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498537348,11.35494459,202.07,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498537850,11.85494459,202.07,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498539451,7.65,202.07,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498540349,136.63,202.12,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498542752,7.65,202.12,202.06,0.03544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498542953,113.94,202.17,202.06,7.76544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498543154,7.65,202.16,202.06,7.76544226]
["bitfinex-derivatives","SOLF0:USTF0",1756498543353,7.65,202.16,202.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498543557,113.94,202.17,202.02,13.65785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498543558,119.86785284,202.17,202.02,13.65785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498543758,7.65,202.16,202.09,0.03655717]
["bitfinex-derivatives","SOLF0:USTF0",1756498544652,7.65,202.13,202.09,0.03655717]
["bitfinex-derivatives","SOLF0:USTF0",1756498545256,7.65,202.13,202.09,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498545756,4.4524,202.1,202.09,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498546062,7.65,202.06,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498546253,7.65,202.06,201.96,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756498546453,7.65,202.06,201.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498546651,45.71,202.1,201.96,5.92785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498546958,45.71,202.1,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498547359,0.03407439,202.05,202.0,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756498547857,0.03407439,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498548058,0.03407439,202.05,202.0,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756498548458,0.03407439,202.05,202.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498548659,0.03407439,202.05,202.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756498548860,0.03407439,202.05,202.02,5.92785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498549262,0.03407439,202.05,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498549859,0.03407439,202.05,201.99,5.92785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498550059,0.03407439,202.05,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498550655,4.48757439,202.05,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498552564,4.4538,202.04,201.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498552857,0.03407439,202.05,201.99,5.92785284]
["bitfinex-derivatives","SOLF0:USTF0",1756498553062,0.03407439,202.05,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498554367,0.03407439,202.05,202.04,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756498555267,0.03407439,202.05,202.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498559367,0.03407439,202.05,202.04,11.43171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498560870,7.65,202.15,202.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498561069,7.65,202.15,202.07,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498561663,36.26171098,202.2,202.05,13.25586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498561869,7.65,202.14,202.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498562065,7.65,202.14,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498562262,3.70171098,202.15,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498562466,7.65,202.14,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498562867,443.23282164,202.23,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498562868,7.65,202.17,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498564674,7.65,202.14,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498564968,7.65,202.17,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498565469,7.65,202.14,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498565674,3.70171098,202.15,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498566173,7.65,202.11,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498571869,4.452,202.12,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498572176,12.3316,202.14,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498573272,443.23282164,202.23,202.1,0.03152901]
["bitfinex-derivatives","SOLF0:USTF0",1756498573472,80.80141098,202.22,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498573880,4.4506,202.18,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498574068,4.4506,202.18,202.14,0.03177607]
["bitfinex-derivatives","SOLF0:USTF0",1756498574271,3.70171098,202.22,202.14,0.03177607]
["bitfinex-derivatives","SOLF0:USTF0",1756498574468,20.0,202.18,202.15,11.36171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498574668,20.0,202.18,202.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498575874,7.88,202.26,202.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756498576071,7.88,202.26,202.21,11.36171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498576276,4.4482,202.3,202.21,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498576676,7.88,202.32,202.24,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498576979,7.88,202.32,202.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498577575,7.88,202.32,202.27,11.36171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498577779,7.88,202.38,202.3,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498578476,7.88,202.38,202.32,0.03253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498578676,7.88,202.38,202.33,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498578879,7.88,202.38,202.33,11.36171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498579071,12.3255,202.42,202.33,3.70171098]
["bitfinex-derivatives","SOLF0:USTF0",1756498579277,12.3255,202.42,202.32,13.5977128]
["bitfinex-derivatives","SOLF0:USTF0",1756498579476,12.3255,202.42,202.32,7.69253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498580076,4.4458,202.4,202.32,7.69253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498580478,7.88,202.42,202.32,7.69253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498580779,7.88,202.36,202.32,0.03253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498580994,69.1586,202.4,202.32,0.03253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498580995,7.88,202.39,202.32,0.03253023]
["bitfinex-derivatives","SOLF0:USTF0",1756498581280,4.447,202.35,202.25,5.90518257]
["bitfinex-derivatives","SOLF0:USTF0",1756498581480,7.88,202.34,202.33,0.03483071]
["bitfinex-derivatives","SOLF0:USTF0",1756498581983,0.03270118,202.32,202.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498582987,7.88,202.31,202.22,5.90518257]
["bitfinex-derivatives","SOLF0:USTF0",1756498583180,7.88,202.31,202.19,346.04518257]
["bitfinex-derivatives","SOLF0:USTF0",1756498583882,0.03349694,202.27,202.19,346.04518257]
["bitfinex-derivatives","SOLF0:USTF0",1756498584479,0.03349694,202.27,202.2,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756498584783,0.03349694,202.27,202.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498586077,0.03349694,202.27,202.19,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756498586283,7.91349694,202.27,202.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498588387,7.91349694,202.27,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498588883,7.88,202.27,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498589077,0.03464114,202.22,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498590080,7.88,202.21,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498590679,4.4505,202.19,202.08,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1756498590878,0.03726915,202.17,202.08,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1756498591082,0.03726915,202.17,202.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498592186,0.03726915,202.17,202.09,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756498592985,0.03726915,202.17,202.07,338.20518257]
["bitfinex-derivatives","SOLF0:USTF0",1756498592986,0.03726915,202.17,202.11,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756498594284,0.03726915,202.17,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498596185,0.03726915,202.17,202.11,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756498596580,0.03726915,202.17,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756498596780,0.03726915,202.17,202.12,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756498597681,0.03726915,202.17,202.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498597882,0.03726915,202.17,202.12,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756498598077,0.03726915,202.17,202.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498598380,0.03726915,202.17,202.12,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756498598585,0.03726915,202.17,202.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498598982,0.03726915,202.17,202.12,132.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756498599388,0.03726915,202.17,202.12,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498599685,0.03726915,202.17,202.11,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756498599988,7.73726915,202.17,202.09,3.69934249]
["bitfinex-derivatives","SOLF0:USTF0",1756498600882,7.73726915,202.17,202.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498601077,11.43661164,202.17,202.07,460.58]
["bitfinex-derivatives","SOLF0:USTF0",1756498601279,7.7,202.16,202.05,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756498602186,0.03511779,202.13,202.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498607691,4.48701779,202.13,202.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498607886,0.03511779,202.13,202.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498609291,0.03511779,202.13,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498609588,7.7,202.22,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498609789,4.4504,202.2,202.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498610891,4.4504,202.2,202.14,0.03466335]
["bitfinex-derivatives","SOLF0:USTF0",1756498612791,12.1498,202.22,202.14,0.03466335]
["bitfinex-derivatives","SOLF0:USTF0",1756498612994,7.7,202.22,202.14,0.03466335]
["bitfinex-derivatives","SOLF0:USTF0",1756498613784,109.81440022,202.24,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498614591,7.7,202.26,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498614992,4.4495,202.24,202.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498615295,4.4495,202.24,202.18,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498617395,7.7,202.27,202.18,7.75299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498617895,4.449,202.26,202.18,7.75299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498618691,7.7,202.27,202.18,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498619693,4.4495,202.24,202.18,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498619895,12.1495,202.24,202.18,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1756498620195,4.4476,202.32,202.21,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756498620396,7.7,202.34,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498620792,4.4482,202.3,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498621290,3.69626089,202.31,202.24,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1756498621491,7.7,202.3,202.24,0.03448998]
["bitfinex-derivatives","SOLF0:USTF0",1756498623595,11.39626089,202.36,202.25,3.69626089]
["bitfinex-derivatives","SOLF0:USTF0",1756498623795,7.7,202.36,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498624290,3.69626089,202.34,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498624892,7.7,202.33,202.28,0.03381532]
["bitfinex-derivatives","SOLF0:USTF0",1756498625601,7.7,202.35,202.28,0.03381532]
["bitfinex-derivatives","SOLF0:USTF0",1756498627195,5.91265931,202.32,202.28,0.03381532]
["bitfinex-derivatives","SOLF0:USTF0",1756498627794,7.55,202.31,202.28,0.03381532]
["bitfinex-derivatives","SOLF0:USTF0",1756498628003,7.55,202.29,202.28,0.03381532]
["bitfinex-derivatives","SOLF0:USTF0",1756498628403,7.55,202.29,202.28,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498629007,77.2472,202.29,202.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498629212,76.7472,202.29,202.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498629414,76.7525,202.27,202.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498629617,7.55,202.27,202.17,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1756498629914,7.55,202.27,202.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498630514,0.03637023,202.23,202.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498630709,0.03637023,202.23,202.14,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498631014,0.03637023,202.23,202.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498632614,0.03637023,202.23,202.18,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756498632820,0.03637023,202.23,202.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498633010,0.03637023,202.23,202.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498633720,0.03637023,202.23,202.17,10.36345931]
["bitfinex-derivatives","SOLF0:USTF0",1756498633918,0.03637023,202.23,202.17,13.12265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498634815,0.03637023,202.23,202.17,17.57345931]
["bitfinex-derivatives","SOLF0:USTF0",1756498635511,4.4499,202.22,202.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498635715,0.03637023,202.23,202.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498636010,0.03637023,202.23,202.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498636217,7.55,202.3,202.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498636419,0.03194609,202.23,202.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498636717,0.03194609,202.23,202.2,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756498637011,0.03194609,202.23,202.17,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498637218,7.55,202.36,202.21,12.73586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498637416,76.7226,202.36,202.22,86.06265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498637615,7.55,202.36,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498638016,4.4477,202.32,202.23,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1756498638313,7.55,202.34,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498639117,7.55,202.41,202.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498639712,11.9957,202.41,202.32,7.24254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498639910,7.55,202.41,202.32,7.24254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498640317,76.7054,202.41,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498640522,7.55,202.39,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498640717,7.55,202.34,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498641019,69.1719,202.36,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498641320,7.55,202.33,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498641712,69.1688,202.37,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498641917,7.55,202.33,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498642610,8.05,202.33,202.32,0.03254429]
["bitfinex-derivatives","SOLF0:USTF0",1756498643117,8.05,202.33,202.32,4.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498643319,7.55,202.3,202.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498643714,7.55,202.3,202.21,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756498643920,7.55,202.44,202.3,69.1917]
["bitfinex-derivatives","SOLF0:USTF0",1756498644120,7.55,202.44,202.31,140.96265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498644318,7.55,202.44,202.31,13.12265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498644514,0.03510946,202.4,202.31,140.96265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498644922,0.03510946,202.4,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756498645222,0.03510946,202.4,202.31,140.96265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498645422,0.03510946,202.4,202.33,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498645618,0.03510946,202.4,202.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498648425,7.55,202.39,202.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498648723,7.55,202.39,202.25,338.13265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498649126,0.035884,202.34,202.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498649319,0.035884,202.34,202.28,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498649520,0.035884,202.34,202.31,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756498649716,0.035884,202.34,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498650424,0.035884,202.34,202.28,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756498650820,0.035884,202.34,202.25,332.22]
["bitfinex-derivatives","SOLF0:USTF0",1756498652022,0.035884,202.34,202.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498652421,7.55,202.33,202.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498652625,4.4477,202.32,202.23,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756498653127,0.03397739,202.3,202.23,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756498653323,0.03397739,202.3,202.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498653531,0.03397739,202.3,202.22,82.34175931]
["bitfinex-derivatives","SOLF0:USTF0",1756498654027,0.03397739,202.3,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498654627,0.03397739,202.3,202.24,69.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756498654924,0.03397739,202.3,202.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498655331,0.03397739,202.3,202.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498656734,0.03397739,202.3,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498656921,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498657730,0.03397739,202.3,202.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756498658226,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498658730,0.03397739,202.3,202.28,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756498658932,0.03397739,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498659132,0.03397739,202.3,202.27,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756498659333,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498659731,0.03397739,202.3,202.26,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756498660437,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498661135,0.03397739,202.3,202.26,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756498661542,0.03397739,202.3,202.25,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498661543,0.03397739,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498661828,0.03397739,202.3,202.27,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498662032,0.03397739,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498662631,0.03397739,202.3,202.29,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498663129,0.03397739,202.3,202.22,13.64265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498663337,0.03397739,202.3,202.24,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498663731,0.03397739,202.3,202.22,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498664031,0.03397739,202.3,202.23,135.49]
["bitfinex-derivatives","SOLF0:USTF0",1756498664626,0.03397739,202.3,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498664831,0.03397739,202.3,202.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498665832,0.03397739,202.3,202.26,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756498666039,0.03397739,202.3,202.23,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498666040,0.03397739,202.3,202.24,69.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756498666835,0.03397739,202.3,202.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498667040,0.03397739,202.3,202.24,69.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756498667636,0.03397739,202.3,202.25,5.91265931]
["bitfinex-derivatives","SOLF0:USTF0",1756498667842,0.03397739,202.3,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498668450,7.43397739,202.3,202.26,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756498668738,7.43397739,202.3,202.27,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756498668739,0.03397739,202.3,202.27,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756498668943,0.03397739,202.3,202.27,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1756498669139,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498669446,7.43397739,202.3,202.22,139.16509938]
["bitfinex-derivatives","SOLF0:USTF0",1756498669848,7.43397739,202.3,202.24,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756498670038,7.43397739,202.3,202.22,139.16509938]
["bitfinex-derivatives","SOLF0:USTF0",1756498671032,7.43397739,202.3,202.19,3.69509938]
["bitfinex-derivatives","SOLF0:USTF0",1756498671235,7.43397739,202.3,202.2,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756498671638,4.4486,202.28,202.2,132.1901]
["bitfinex-derivatives","SOLF0:USTF0",1756498671836,7.43397739,202.3,202.2,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1756498672244,0.03397739,202.3,202.22,3.69509938]
["bitfinex-derivatives","SOLF0:USTF0",1756498672444,0.03397739,202.3,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498672844,0.03397739,202.3,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498673246,0.03397739,202.3,202.25,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756498673543,0.03397739,202.3,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756498673949,0.03397739,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498674949,0.03397739,202.3,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756498675250,0.03397739,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498675449,0.03397739,202.3,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756498675649,0.03397739,202.3,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498675853,0.03397739,202.3,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498677852,539.0,202.43,202.29,13.64090692]
["bitfinex-derivatives","SOLF0:USTF0",1756498678052,539.0,202.43,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498678053,7.4,202.43,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756498679355,7.4,202.43,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498679759,4.4458,202.41,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498680048,0.8600131,202.45,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498680252,7.4,202.44,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498680755,7.4,202.42,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498681651,4.4461,202.39,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498681858,7.4,202.38,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498682156,69.1532,202.42,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498682348,7.4,202.37,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498682658,69.1549,202.41,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498682859,7.4,202.37,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498683455,7.4,202.41,202.35,0.03444208]
["bitfinex-derivatives","SOLF0:USTF0",1756498684571,7.4,202.35,202.24,29.65586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498684871,4.4475,202.33,202.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1756498685272,7.4,202.35,202.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1756498685463,4.4486,202.28,202.21,5.52586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498685666,4.4486,202.28,202.2,11.43677325]
["bitfinex-derivatives","SOLF0:USTF0",1756498685868,0.03153862,202.27,202.2,11.43677325]
["bitfinex-derivatives","SOLF0:USTF0",1756498686871,0.03153862,202.27,202.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498687072,0.03153862,202.27,202.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498687375,0.03153862,202.27,202.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498688771,0.03153862,202.27,202.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498688972,0.03153862,202.27,202.21,9.97576633]
["bitfinex-derivatives","SOLF0:USTF0",1756498689275,0.03153862,202.27,202.21,139.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756498689673,0.03153862,202.27,202.21,134.95]
["bitfinex-derivatives","SOLF0:USTF0",1756498689873,0.03153862,202.27,202.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498690273,0.03153862,202.27,202.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756498690475,0.03153862,202.27,202.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498691069,0.03153862,202.27,202.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498691275,7.87,202.35,202.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498691477,7.87,202.35,202.26,12.81586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498691673,7.87,202.35,202.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498692074,0.8600131,202.45,202.3,5.91090692]
["bitfinex-derivatives","SOLF0:USTF0",1756498692075,7.87,202.39,202.3,5.91090692]
["bitfinex-derivatives","SOLF0:USTF0",1756498692279,7.87,202.39,202.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498692677,7.87,202.39,202.32,0.03131997]
["bitfinex-derivatives","SOLF0:USTF0",1756498693977,0.8600131,202.45,202.33,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756498694177,0.8600131,202.45,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498694178,7.87,202.44,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498694579,7.87,202.44,202.35,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756498694879,7.87,202.44,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498695085,7.87,202.49,202.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498695280,7.87,202.49,202.39,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756498695580,7.87,202.49,202.34,50.44586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498695581,7.87,202.49,202.34,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1756498695781,333.01976875,202.5,202.34,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1756498695782,7.87,202.47,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498696580,7.87,202.47,202.34,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756498696781,5.91090692,202.48,202.34,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756498696978,7.87,202.47,202.34,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1756498697183,7.87,202.47,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498697385,3.69144971,202.44,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498697685,7.87,202.43,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498699382,7.87,202.43,202.3,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498699683,3.69144971,202.41,202.3,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498699880,7.87,202.42,202.33,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498700476,12.3155,202.42,202.33,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498700986,4.4458,202.41,202.32,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756498701186,7.87,202.42,202.31,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498701388,7.87,202.4,202.29,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498701683,4.4467,202.36,202.27,348.64731604]
["bitfinex-derivatives","SOLF0:USTF0",1756498701887,7.87,202.37,202.27,343.12144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498702088,7.87,202.37,202.27,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498702691,4.4471,202.35,202.27,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498703581,4.4473,202.34,202.27,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498703788,77.0399,202.37,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498704490,7.87,202.37,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498704691,7.87,202.37,202.28,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498704989,11.56144971,202.41,202.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498706088,4.4462,202.39,202.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498706690,4.4462,202.39,202.3,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756498706890,4.4462,202.39,202.31,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498707081,7.87,202.41,202.33,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498707280,7.87,202.41,202.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498707486,7.87,202.41,202.32,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498708588,7.87,202.41,202.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498708787,7.87,202.41,202.23,69.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756498708788,7.87,202.41,202.29,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498709194,4.4464,202.38,202.29,16.50731604]
["bitfinex-derivatives","SOLF0:USTF0",1756498709390,7.87,202.41,202.29,138.54144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498709892,4.4467,202.37,202.29,142.98954971]
["bitfinex-derivatives","SOLF0:USTF0",1756498710190,4.4467,202.37,202.29,15.42954971]
["bitfinex-derivatives","SOLF0:USTF0",1756498710392,4.4469,202.36,202.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498711993,7.87,202.35,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498713192,4.4476,202.33,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498713388,7.87,202.35,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498713894,4.4473,202.34,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498714193,7.87,202.35,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498714795,12.317,202.35,202.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756498715194,12.317,202.35,202.27,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498715496,12.317,202.35,202.27,15.43004971]
["bitfinex-derivatives","SOLF0:USTF0",1756498715995,7.87,202.4,202.3,10.98144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498716590,11.56144971,202.38,202.26,9.21731604]
["bitfinex-derivatives","SOLF0:USTF0",1756498716787,11.56144971,202.38,202.26,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498716993,11.56144971,202.38,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498717189,4.4471,202.35,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498717699,4.4471,202.35,202.26,13.66611604]
["bitfinex-derivatives","SOLF0:USTF0",1756498717700,7.87,202.38,202.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498718696,7.87,202.38,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756498718902,7.87,202.38,202.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498719700,10.95144971,202.35,202.25,5.52586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498719900,10.95144971,202.35,202.22,9.21731604]
["bitfinex-derivatives","SOLF0:USTF0",1756498720200,7.26,202.34,202.22,9.21731604]
["bitfinex-derivatives","SOLF0:USTF0",1756498720698,7.26,202.34,202.22,3.69144971]
["bitfinex-derivatives","SOLF0:USTF0",1756498720899,3.69144971,202.32,202.2,12.83586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498721095,7.26,202.31,202.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498722701,4.4488,202.27,202.2,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756498723296,7.26,202.31,202.2,12.83586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498723600,7.26,202.31,202.23,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756498723793,7.26,202.31,202.23,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756498724900,7.26,202.31,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498725302,7.26,202.31,202.19,350.85083426]
["bitfinex-derivatives","SOLF0:USTF0",1756498725506,7.26,202.31,202.19,472.90496793]
["bitfinex-derivatives","SOLF0:USTF0",1756498726405,7.26,202.31,202.21,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756498727104,7.26,202.31,202.2,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756498728806,7.26,202.31,202.2,132.0101]
["bitfinex-derivatives","SOLF0:USTF0",1756498729005,7.26,202.31,202.2,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756498729204,7.26,202.31,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498729907,4.4483,202.29,202.21,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756498731006,11.7078,202.31,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498731403,4.4478,202.31,202.23,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756498731606,4.4478,202.31,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498731809,4.4474,202.33,202.25,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756498732104,4.4474,202.33,202.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498732503,69.1686,202.37,202.21,12.83586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498732504,69.1921,202.3,202.21,12.83586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498732708,7.26,202.29,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498733108,4.4492,202.25,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498733406,7.26,202.29,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498734001,69.1853,202.32,202.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498734209,4.448,202.3,202.21,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756498734412,4.448,202.3,202.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498734808,4.4477,202.32,202.2,133.47496793]
["bitfinex-derivatives","SOLF0:USTF0",1756498735014,4.4477,202.32,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498735215,4.4477,202.32,202.25,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756498735519,4.4472,202.34,202.25,132.009]
["bitfinex-derivatives","SOLF0:USTF0",1756498736514,4.4472,202.34,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498736714,4.4475,202.33,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498739617,4.4477,202.32,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498740010,4.4477,202.32,202.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498741011,7.26,202.31,202.22,12.83586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498741213,7.26,202.31,202.22,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1756498741410,7.26,202.31,202.22,138.54536673]
["bitfinex-derivatives","SOLF0:USTF0",1756498741616,7.26,202.31,202.22,142.99496673]
["bitfinex-derivatives","SOLF0:USTF0",1756498742207,4.4481,202.3,202.22,142.99496673]
["bitfinex-derivatives","SOLF0:USTF0",1756498742515,7.26,202.31,202.21,5.52586633]
["bitfinex-derivatives","SOLF0:USTF0",1756498742724,7.26,202.31,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498743119,7.26,202.35,202.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498743323,3.69536673,202.42,202.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498743620,7.26,202.41,202.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498743823,4.4463,202.38,202.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498744216,4.4463,202.38,202.29,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1756498745526,10.0,202.33,202.29,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756498745725,10.0,202.33,202.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498746017,10.0,202.33,202.29,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756498746425,10.0,202.33,202.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756498746626,10.0,202.33,202.29,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756498747422,7.99,202.43,202.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498747925,7.99,202.43,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498748625,4.4445,202.46,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498748822,7.99,202.47,202.37,13.15763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498749028,7.99,202.47,202.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498750131,7.99,202.47,202.38,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1756498751529,4.4439,202.49,202.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498752123,7.99,202.48,202.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498752528,7.99,202.48,202.4,13.15763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498752924,40.0,202.52,202.4,5.90763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498752925,47.99,202.52,202.4,5.90763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498753128,47.99,202.52,202.39,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1756498753129,47.99,202.52,202.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498753527,40.0,202.52,202.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498753727,40.0,202.52,202.46,78.31763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498754130,40.0,202.52,202.46,137.79763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498755429,40.0,202.52,202.46,130.54763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498755627,40.0,202.52,202.49,5.90763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498756227,40.0,202.52,202.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498756632,40.0,202.52,202.49,10.35143739]
["bitfinex-derivatives","SOLF0:USTF0",1756498757831,40.0,202.52,202.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498758033,40.0,202.52,202.49,10.35143739]
["bitfinex-derivatives","SOLF0:USTF0",1756498758238,7.99,202.61,202.49,6.40763739]
["bitfinex-derivatives","SOLF0:USTF0",1756498758436,7.99,202.69,202.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498758639,8.84912138,202.69,202.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498759435,89.80763739,202.73,202.56,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498759732,0.85895173,202.7,202.56,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498759928,7.99,202.69,202.56,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756498760131,0.85895173,202.7,202.56,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498760535,7.99,202.69,202.56,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498761032,7.99,202.69,202.56,131.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756498761434,7.99,202.69,202.56,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756498761635,7.99,202.69,202.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498761831,7.99,202.69,202.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498762530,7.99,202.69,202.59,11.6914]
["bitfinex-derivatives","SOLF0:USTF0",1756498762734,7.99,202.69,202.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498762931,7.99,202.69,202.6,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498763333,7.99,202.7,202.56,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498763531,5.90763739,202.71,202.56,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756498763732,5.90763739,202.68,202.55,134.59]
["bitfinex-derivatives","SOLF0:USTF0",1756498764229,5.90763739,202.68,202.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498764230,7.99,202.67,202.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498767034,7.99,202.64,202.51,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756498767338,7.99,202.64,202.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498768237,7.99,202.64,202.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498768837,7.99,202.64,202.53,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756498769142,7.99,202.64,202.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498769835,4.4414,202.61,202.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498770035,12.4314,202.61,202.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756498770738,12.4314,202.61,202.52,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1756498771339,12.4314,202.61,202.52,15.37721448]
["bitfinex-derivatives","SOLF0:USTF0",1756498772242,7.99,202.61,202.52,15.37721448]
["bitfinex-derivatives","SOLF0:USTF0",1756498773135,7.99,202.61,202.52,10.93421448]
["bitfinex-derivatives","SOLF0:USTF0",1756498773336,3.68421448,202.58,202.47,339.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498773538,7.99,202.57,202.47,339.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498774042,11.67421448,202.55,202.47,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1756498774741,4.4429,202.54,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756498774941,11.67421448,202.55,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756498774942,7.99,202.55,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756498775544,12.4327,202.55,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756498776435,12.4327,202.55,202.46,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1756498776640,12.4327,202.55,202.46,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756498777643,12.4327,202.55,202.47,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756498777843,77.0274,202.52,202.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498778049,77.0377,202.49,202.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498778240,7.91,202.46,202.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498778945,5.89925501,202.47,202.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1756498779144,7.91,202.46,202.32,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1756498779447,7.91,202.46,202.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498780043,13.80925501,202.46,202.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498780244,7.91,202.46,202.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498781838,7.91,202.46,202.38,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756498782037,7.91,202.46,202.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498782236,7.91,202.46,202.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498783749,7.91,202.53,202.41,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1756498784340,5.89925501,202.54,202.41,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1756498784746,7.91,202.53,202.41,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1756498784947,5.89925501,202.54,202.41,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1756498785143,5.89925501,202.54,202.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498785448,7.91,202.53,202.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498785648,7.91,202.53,202.44,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756498786652,7.91,202.51,202.42,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756498787550,7.91,202.51,202.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498789257,7.91,202.56,202.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498789461,7.91,202.56,202.43,11.655]
["bitfinex-derivatives","SOLF0:USTF0",1756498789659,7.91,202.56,202.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498790660,4.4432,202.53,202.44,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756498790853,12.3532,202.53,202.44,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756498791252,7.91,202.5,202.41,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756498791762,400.876,202.59,202.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498792053,7.91,202.58,202.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498793157,4.4425,202.56,202.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498793364,7.91,202.55,202.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498793558,7.91,202.55,202.43,5.89925501]
["bitfinex-derivatives","SOLF0:USTF0",1756498793763,12.3534,202.52,202.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498794764,7.91,202.52,202.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498795758,7.91,202.52,202.46,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756498796358,7.91,202.52,202.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498797353,7.91,202.52,202.45,15.34182183]
["bitfinex-derivatives","SOLF0:USTF0",1756498797559,7.91,202.52,202.46,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498797860,3.68722183,202.56,202.46,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498798068,7.91,202.57,202.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498798667,7.91,202.55,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498798866,3.68722183,202.53,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498799063,7.91,202.52,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498799264,4.4436,202.51,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498799657,4.4438,202.5,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498799866,7.91,202.49,202.43,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498800261,7.91,202.49,202.4,8.13302183]
["bitfinex-derivatives","SOLF0:USTF0",1756498800462,7.91,202.46,202.44,0.03560779]
["bitfinex-derivatives","SOLF0:USTF0",1756498800665,7.91,202.46,202.34,3.68722183]
["bitfinex-derivatives","SOLF0:USTF0",1756498800960,7.91,202.46,202.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498801262,4.4453,202.43,202.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498801466,75.04099956,202.47,202.31,13.11649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498801467,7.91,202.42,202.31,13.11649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498801662,7.91,202.42,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498801863,0.03427048,202.41,202.36,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756498802165,0.03427048,202.41,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498802466,4.48007048,202.41,202.32,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1756498802861,4.446,202.4,202.32,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1756498803062,7.91,202.4,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498803666,12.3559,202.4,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498804264,7.91,202.4,202.32,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1756498804466,7.91,202.4,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498804960,0.03427048,202.41,202.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498805168,0.03427048,202.41,202.29,69.1947]
["bitfinex-derivatives","SOLF0:USTF0",1756498805169,0.03427048,202.41,202.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498805369,7.91,202.49,202.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498805769,7.91,202.55,202.43,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498806067,7.91,202.55,202.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498806566,7.91,202.55,202.46,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498807567,7.41,202.59,202.49,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498807765,7.41,202.59,202.4,69.1579]
["bitfinex-derivatives","SOLF0:USTF0",1756498807766,69.0999,202.58,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498808066,4.4429,202.54,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498808270,7.41,202.57,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498808471,76.5105,202.57,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498808768,7.41,202.54,202.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498808971,7.41,202.52,202.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498809359,4.444,202.49,202.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498809564,4.444,202.49,202.41,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498809765,4.444,202.49,202.38,109.58649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498809962,4.4442,202.48,202.38,108.1262]
["bitfinex-derivatives","SOLF0:USTF0",1756498810166,4.4442,202.48,202.38,114.03269956]
["bitfinex-derivatives","SOLF0:USTF0",1756498810470,69.1355,202.47,202.34,13.66649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498810666,7.41,202.46,202.34,13.66649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498810865,7.41,202.46,202.37,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498811675,7.41,202.46,202.38,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756498812867,7.41,202.46,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498813067,7.41,202.46,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756498813672,7.41,202.46,202.32,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1756498813673,7.41,202.46,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498813867,7.41,202.51,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498814267,7.41,202.51,202.4,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756498814667,7.41,202.51,202.4,10.35209956]
["bitfinex-derivatives","SOLF0:USTF0",1756498815071,7.41,202.51,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498815467,7.41,202.51,202.43,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498816271,7.41,202.56,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498816671,7.41,202.56,202.46,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498817069,7.41,202.56,202.47,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756498817371,110.21781957,202.61,202.49,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498817372,7.41,202.6,202.49,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498817775,7.41,202.6,202.49,10.35019956]
["bitfinex-derivatives","SOLF0:USTF0",1756498818077,7.41,202.6,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498819067,7.41,202.6,202.52,5.93991597]
["bitfinex-derivatives","SOLF0:USTF0",1756498819670,7.41,202.6,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498819972,69.0909,202.6,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498820178,7.41,202.59,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498820977,7.41,202.55,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498821175,69.097,202.58,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498821371,7.41,202.53,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498822769,4.4429,202.54,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498822970,11.8524,202.56,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498823175,7.41,202.56,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498824887,7.41,202.58,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498827174,76.5081,202.58,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498827379,7.41,202.58,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498828786,7.41,202.54,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498829079,4.4426,202.55,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498829284,7.41,202.58,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498829889,7.41,202.53,202.52,0.03341641]
["bitfinex-derivatives","SOLF0:USTF0",1756498830684,7.41,202.52,202.4,5.50855388]
["bitfinex-derivatives","SOLF0:USTF0",1756498830881,7.41,202.52,202.4,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498831188,7.41,202.51,202.4,10.35219956]
["bitfinex-derivatives","SOLF0:USTF0",1756498831380,7.41,202.51,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498831577,7.41,202.51,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498831780,4.4429,202.54,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498831986,0.03742584,202.5,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498832187,0.03742584,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498832678,0.03742584,202.5,202.43,13.66649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498833580,0.03742584,202.5,202.43,18.11149956]
["bitfinex-derivatives","SOLF0:USTF0",1756498833787,0.03742584,202.5,202.43,13.66649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498833986,0.03742584,202.5,202.46,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498834185,0.03742584,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498834384,0.03742584,202.5,202.46,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498834788,0.03742584,202.5,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756498835682,0.03742584,202.5,202.44,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756498836386,8.19021029,202.68,202.49,69.1269]
["bitfinex-derivatives","SOLF0:USTF0",1756498836580,7.44,202.73,202.59,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498836782,7.44,202.73,202.62,13.54649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498837093,38.14,202.8,202.65,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498837387,38.14,202.8,202.68,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498837388,0.85866561,202.78,202.68,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498837584,7.44,202.79,202.66,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498837790,7.44,202.79,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498837995,8.29851733,202.79,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498838791,4.4379,202.76,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498838993,11.8779,202.76,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498840388,7.44,202.75,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498840587,7.44,202.73,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498840789,69.0363,202.76,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498841087,11.879,202.71,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498841289,7.44,202.71,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498841592,4.4386,202.74,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498841987,7.44,202.73,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498842186,4.4386,202.74,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498843093,7.44,202.76,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498844189,74.93549956,202.78,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498844190,7.44,202.73,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498844590,69.0392,202.75,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498844991,4.439,202.72,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498845494,7.44,202.71,202.7,0.03168569]
["bitfinex-derivatives","SOLF0:USTF0",1756498847392,7.44,202.71,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498849192,4.439,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498849393,0.03719569,202.73,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498849596,7.44,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498850891,11.879,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498852201,7.44,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498852399,0.03719569,202.73,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498857703,7.44,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498858703,11.879,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498859693,12.379,202.72,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498859898,7.44,202.71,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498860292,7.94,202.71,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498861498,7.44,202.71,202.7,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756498863202,7.94,202.71,202.57,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756498863501,7.44,202.68,202.57,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1756498864499,7.44,202.64,202.51,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498865099,7.44,202.62,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498865304,0.03569191,202.6,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498865902,7.44,202.59,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756498870096,0.03569191,202.6,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498870504,7.95,202.64,202.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498870905,0.0376448,202.58,202.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498871105,0.0376448,202.58,202.56,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498871300,0.0376448,202.58,202.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498871502,7.95,202.68,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756498871709,7.95,202.68,202.59,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498872001,7.95,202.68,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498872408,13.85649956,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498872597,7.95,202.73,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498872896,7.95,202.73,202.62,0.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1756498873300,7.95,202.73,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498873696,7.95,202.73,202.62,0.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1756498876606,7.95,202.73,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498877099,7.95,202.73,202.63,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756498877912,7.95,202.73,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498879110,7.95,202.73,202.62,0.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1756498881407,13.85649956,202.73,202.62,0.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1756498882012,7.95,202.69,202.62,0.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1756498882411,7.95,202.69,202.55,17.77889956]
["bitfinex-derivatives","SOLF0:USTF0",1756498882615,5.90649956,202.7,202.55,17.77889956]
["bitfinex-derivatives","SOLF0:USTF0",1756498882816,7.95,202.69,202.63,0.0332708]
["bitfinex-derivatives","SOLF0:USTF0",1756498883606,7.95,202.66,202.63,0.0332708]
["bitfinex-derivatives","SOLF0:USTF0",1756498883811,132.88649956,202.67,202.63,0.0332708]
["bitfinex-derivatives","SOLF0:USTF0",1756498884013,7.95,202.66,202.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498884313,7.95,202.66,202.63,0.03569777]
["bitfinex-derivatives","SOLF0:USTF0",1756498884718,7.95,202.66,202.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498884915,7.95,202.66,202.62,0.0337802]
["bitfinex-derivatives","SOLF0:USTF0",1756498885120,132.88649956,202.67,202.51,13.33649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498885315,7.95,202.65,202.51,13.33649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498885618,7.95,202.65,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498886619,0.03514604,202.61,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498888924,0.03514604,202.61,202.52,11.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756498889122,0.03514604,202.61,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498891924,7.95,202.6,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498892128,13.85649956,202.6,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498892826,0.03533171,202.56,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498893724,0.03533171,202.56,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498893925,7.95,202.55,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498894121,5.90649956,202.54,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498894424,0.03523854,202.51,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498896528,0.03523854,202.51,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756498896724,0.03523854,202.51,202.42,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498896925,0.03523854,202.51,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498897223,7.95,202.57,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498897425,0.03171827,202.49,202.43,13.61649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498897728,0.03171827,202.49,202.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498898431,0.03171827,202.49,202.44,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756498898630,0.03171827,202.49,202.46,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756498898826,0.03171827,202.49,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498899031,7.51,202.61,202.48,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756498899231,7.51,202.61,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498899433,5.90649956,202.6,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498900228,5.90649956,202.54,202.36,337.20855388]
["bitfinex-derivatives","SOLF0:USTF0",1756498900432,7.51,202.53,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498900732,7.51,202.53,202.43,0.0311647]
["bitfinex-derivatives","SOLF0:USTF0",1756498900931,7.51,202.53,202.43,7.7411647]
["bitfinex-derivatives","SOLF0:USTF0",1756498903822,5.90649956,202.54,202.31,5.50855388]
["bitfinex-derivatives","SOLF0:USTF0",1756498903823,5.90649956,202.45,202.31,5.50855388]
["bitfinex-derivatives","SOLF0:USTF0",1756498904129,5.90649956,202.36,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498904327,13.41649956,202.36,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498904533,7.51,202.36,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498905233,0.03638804,202.33,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498907836,0.03638804,202.33,202.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498908035,0.03638804,202.33,202.27,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756498908236,0.03638804,202.33,202.28,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756498908935,0.03638804,202.33,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498909732,0.03638804,202.33,202.22,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498909929,0.03638804,202.33,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498910128,13.41649956,202.39,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498910638,0.03608691,202.3,202.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498911829,0.03608691,202.3,202.25,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756498912636,0.03608691,202.3,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498912840,0.03608691,202.3,202.25,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756498913230,7.51,202.39,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498914535,7.51,202.39,202.32,0.03305348]
["bitfinex-derivatives","SOLF0:USTF0",1756498915238,7.51,202.43,202.32,7.74305348]
["bitfinex-derivatives","SOLF0:USTF0",1756498915640,7.51,202.43,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498916038,7.51,202.43,202.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498917442,4.4455,202.42,202.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498919539,4.4445,202.46,202.37,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498919843,76.6446,202.47,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498920042,7.51,202.44,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498920339,7.51,202.44,202.4,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1756498920340,13.41649956,202.44,202.4,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1756498920539,140.49649956,202.44,202.4,0.03162162]
["bitfinex-derivatives","SOLF0:USTF0",1756498920738,140.49649956,202.44,202.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498920938,7.51,202.44,202.34,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498921140,7.51,202.44,202.4,0.03537876]
["bitfinex-derivatives","SOLF0:USTF0",1756498921337,7.51,202.47,202.4,0.03537876]
["bitfinex-derivatives","SOLF0:USTF0",1756498924939,7.51,202.44,202.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498925141,5.90649956,202.37,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498925348,28.10649956,202.37,202.2,13.61649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498925649,7.51,202.32,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498925840,7.51,202.28,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498926334,0.03478438,202.26,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498929343,4.48368438,202.26,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756498929648,5.94128394,202.26,202.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498930146,5.90649956,202.26,202.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498930443,0.03174664,202.21,202.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498930846,0.03174664,202.21,202.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498931437,0.03174664,202.21,202.15,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1756498931846,0.03174664,202.21,202.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498932746,0.03174664,202.21,202.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498935545,0.03174664,202.21,202.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498941350,0.03174664,202.21,202.17,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756498941847,0.03174664,202.21,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498942245,0.03174664,202.21,202.17,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756498942246,0.03174664,202.21,202.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498942443,0.03174664,202.21,202.16,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498942646,7.37,202.35,202.19,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498942851,7.37,202.35,202.26,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756498943048,7.37,202.35,202.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498943344,7.37,202.43,202.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498943546,7.37,202.43,202.32,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498943749,7.37,202.43,202.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498943950,7.37,202.43,202.35,0.03166718]
["bitfinex-derivatives","SOLF0:USTF0",1756498946452,0.03185939,202.41,202.35,0.03166718]
["bitfinex-derivatives","SOLF0:USTF0",1756498947848,0.03185939,202.41,202.37,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498948049,7.37,202.54,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498949052,7.37,202.54,202.43,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498949253,7.37,202.54,202.45,0.03801915]
["bitfinex-derivatives","SOLF0:USTF0",1756498951156,7.37,202.54,202.45,13.18451871]
["bitfinex-derivatives","SOLF0:USTF0",1756498951451,11.36663975,202.68,202.45,13.18451871]
["bitfinex-derivatives","SOLF0:USTF0",1756498951646,7.37,202.63,202.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498952049,7.37,202.63,202.48,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498952251,7.37,202.63,202.52,7.2754761]
["bitfinex-derivatives","SOLF0:USTF0",1756498952945,7.37,202.63,202.52,0.0354761]
["bitfinex-derivatives","SOLF0:USTF0",1756498953150,5.90649956,202.57,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498953448,7.37,202.56,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498954556,7.37,202.56,202.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498955553,7.37,202.64,202.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498955754,7.37,202.64,202.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756498955958,7.37,202.64,202.54,0.0332915]
["bitfinex-derivatives","SOLF0:USTF0",1756498956157,7.37,202.64,202.54,5.93979106]
["bitfinex-derivatives","SOLF0:USTF0",1756498956458,7.37,202.64,202.54,0.0332915]
["bitfinex-derivatives","SOLF0:USTF0",1756498958160,7.59,202.62,202.54,0.0332915]
["bitfinex-derivatives","SOLF0:USTF0",1756498958555,5.90649956,202.63,202.43,10.35169956]
["bitfinex-derivatives","SOLF0:USTF0",1756498958754,27.05,202.62,202.43,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498958955,7.59,202.5,202.31,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498959149,20.74649956,202.56,202.31,5.90649956]
["bitfinex-derivatives","SOLF0:USTF0",1756498959150,5.90649956,202.46,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498959354,7.59,202.48,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498959551,5.90649956,202.46,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498959757,5.90649956,202.46,202.34,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756498959955,5.90649956,202.46,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498960163,5.90649956,202.42,202.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498960759,5.90649956,202.42,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498960964,7.59,202.45,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498964464,132.58,202.44,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498964766,132.54,202.44,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498965068,7.59,202.43,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498972162,132.14,202.42,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498972367,7.59,202.41,202.35,0.03371715]
["bitfinex-derivatives","SOLF0:USTF0",1756498972767,7.59,202.39,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498972971,47.84,202.38,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498973973,0.0351381,202.34,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498979274,0.0351381,202.34,202.25,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1756498979475,0.0351381,202.34,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498982782,0.0351381,202.34,202.26,17.45743603]
["bitfinex-derivatives","SOLF0:USTF0",1756498982978,0.0351381,202.34,202.26,9.59743603]
["bitfinex-derivatives","SOLF0:USTF0",1756498983174,0.0351381,202.34,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498983376,0.0351381,202.34,202.28,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498983574,0.0351381,202.34,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498983783,0.0351381,202.34,202.28,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498983784,0.0351381,202.34,202.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498984479,0.0351381,202.34,202.3,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756498984677,0.0351381,202.34,202.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498984883,0.0351381,202.34,202.3,10.35596511]
["bitfinex-derivatives","SOLF0:USTF0",1756498985382,0.0351381,202.34,202.3,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498985580,0.0351381,202.34,202.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498986382,0.0351381,202.34,202.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498986774,7.59,202.42,202.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756498986974,7.59,202.42,202.28,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756498987178,0.03690893,202.33,202.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498987383,0.03690893,202.33,202.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498987680,7.62,202.39,202.27,13.47796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498987878,0.03473235,202.33,202.27,13.47796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498988084,0.03473235,202.33,202.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498988380,0.03473235,202.33,202.22,111.1698]
["bitfinex-derivatives","SOLF0:USTF0",1756498988582,0.03473235,202.33,202.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498989485,0.03473235,202.33,202.18,110.60066032]
["bitfinex-derivatives","SOLF0:USTF0",1756498989486,0.03473235,202.33,202.18,124.07862543]
["bitfinex-derivatives","SOLF0:USTF0",1756498989686,7.62,202.32,202.18,124.07862543]
["bitfinex-derivatives","SOLF0:USTF0",1756498989883,7.62,202.32,202.18,13.47796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498990279,0.03720534,202.27,202.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498990777,7.62,202.37,202.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498991580,7.62,202.37,202.25,12.019]
["bitfinex-derivatives","SOLF0:USTF0",1756498991780,7.62,202.37,202.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756498992587,7.62,202.37,202.29,0.03265652]
["bitfinex-derivatives","SOLF0:USTF0",1756498996485,131.08,202.42,202.29,0.03265652]
["bitfinex-derivatives","SOLF0:USTF0",1756498996486,7.62,202.35,202.29,0.03265652]
["bitfinex-derivatives","SOLF0:USTF0",1756498996887,7.62,202.35,202.21,13.47796511]
["bitfinex-derivatives","SOLF0:USTF0",1756498997187,5.90796511,202.36,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498997378,7.62,202.35,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498997781,5.90796511,202.36,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498998282,7.62,202.35,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498998479,5.90796511,202.36,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498998789,7.62,202.35,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498998988,5.90796511,202.36,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498999282,7.62,202.35,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756498999487,5.90796511,202.36,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756499000382,122.92,202.38,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756499000383,5.90796511,202.38,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756499000689,7.62,202.37,202.3,0.03330029]
["bitfinex-derivatives","SOLF0:USTF0",1756499001188,7.62,202.37,202.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756499001386,7.62,202.37,202.31,0.03644797]
["bitfinex-derivatives","SOLF0:USTF0",1756499011597,13.08014019,202.43,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756499011793,7.62,202.43,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756499011990,137.68,202.43,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756499012384,137.68,202.43,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499013504,5.90796511,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499014800,7.62,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499015192,5.90796511,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499015393,137.46,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499015698,129.84,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499015894,7.62,202.39,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499016195,13.52796511,202.44,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499016697,129.76,202.43,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499017599,7.22,202.42,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499019706,136.7,202.42,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499020301,129.48,202.42,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499022205,7.22,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499022405,136.56,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499025507,5.90796511,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499025905,7.22,202.39,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499026311,5.90796511,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499026604,7.22,202.39,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499029114,129.34,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499029516,136.56,202.41,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499030214,128.98,202.4,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499030415,7.22,202.46,202.35,7.28488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499030622,129.02,202.45,202.35,7.28488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499031817,129.02,202.45,202.35,11.73168282]
["bitfinex-derivatives","SOLF0:USTF0",1756499032613,136.2,202.46,202.35,11.73168282]
["bitfinex-derivatives","SOLF0:USTF0",1756499033016,7.22,202.46,202.35,11.73168282]
["bitfinex-derivatives","SOLF0:USTF0",1756499033314,136.12,202.46,202.35,11.73168282]
["bitfinex-derivatives","SOLF0:USTF0",1756499033717,136.12,202.46,202.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499034520,5.90796511,202.45,202.35,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1756499034719,7.22,202.38,202.22,5.50855388]
["bitfinex-derivatives","SOLF0:USTF0",1756499034917,7.22,202.34,202.2,12.75855388]
["bitfinex-derivatives","SOLF0:USTF0",1756499035119,42.84,202.33,202.2,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1756499035320,42.84,202.33,202.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499035714,7.22,202.32,202.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499035913,0.0350438,202.29,202.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499036319,0.0350438,202.29,202.21,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756499036818,0.0350438,202.29,202.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499038921,0.0350438,202.29,202.23,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499039118,0.0350438,202.29,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499039324,7.22,202.4,202.27,12.75855388]
["bitfinex-derivatives","SOLF0:USTF0",1756499039526,0.58,202.44,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499039826,0.86009812,202.44,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499040520,0.86009812,202.44,202.36,0.03319832]
["bitfinex-derivatives","SOLF0:USTF0",1756499042318,0.86009812,202.44,202.36,7.28319832]
["bitfinex-derivatives","SOLF0:USTF0",1756499042518,138.3,202.49,202.36,7.28319832]
["bitfinex-derivatives","SOLF0:USTF0",1756499042822,137.12796511,202.56,202.41,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499043019,137.12796511,202.56,202.45,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756499043222,0.85955639,202.55,202.46,0.03524555]
["bitfinex-derivatives","SOLF0:USTF0",1756499044430,7.22,202.54,202.46,0.03524555]
["bitfinex-derivatives","SOLF0:USTF0",1756499045128,0.85955639,202.55,202.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499045531,131.14,202.58,202.47,10.35226511]
["bitfinex-derivatives","SOLF0:USTF0",1756499045725,131.14,202.58,202.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756499045925,131.14,202.58,202.49,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499046326,131.14,202.58,202.51,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1756499047831,131.99939719,202.58,202.51,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1756499048232,7.52,202.57,202.51,0.03476843]
["bitfinex-derivatives","SOLF0:USTF0",1756499048622,7.52,202.55,202.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499048826,7.52,202.45,202.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499049021,42.32,202.44,202.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499049331,42.32,202.44,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499049528,7.52,202.45,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499049928,0.03243405,202.42,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499050325,0.03243405,202.42,202.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499050927,0.03243405,202.42,202.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499051633,0.03243405,202.42,202.36,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499052139,0.03243405,202.42,202.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499052436,0.03243405,202.42,202.36,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499052631,0.03243405,202.42,202.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499052831,7.52,202.41,202.28,5.50855388]
["bitfinex-derivatives","SOLF0:USTF0",1756499053035,7.52,202.41,202.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499053232,7.52,202.41,202.27,13.46796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499055436,7.52,202.45,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499055634,0.03651307,202.37,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499055833,0.03651307,202.37,202.34,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499056029,7.52,202.53,202.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499056234,7.52,202.53,202.38,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499056631,7.52,202.46,202.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499059235,7.52,202.46,202.33,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499059436,7.52,202.46,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499059934,7.52,202.46,202.28,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499059935,0.03401121,202.41,202.28,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499060135,7.52,202.4,202.27,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499060737,0.03296666,202.36,202.27,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499061636,0.03296666,202.36,202.29,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756499062030,0.03296666,202.36,202.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499062233,0.03296666,202.36,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499063238,0.03296666,202.36,202.28,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756499063239,0.03296666,202.36,202.28,10.35626511]
["bitfinex-derivatives","SOLF0:USTF0",1756499063439,0.03296666,202.36,202.29,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756499063638,0.03296666,202.36,202.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499064240,0.03296666,202.36,202.29,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756499064631,0.03296666,202.36,202.3,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756499065636,0.03296666,202.36,202.34,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499065837,7.52,202.46,202.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499066542,7.52,202.46,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756499067346,7.52,202.46,202.39,0.0350013]
["bitfinex-derivatives","SOLF0:USTF0",1756499071048,7.52,202.51,202.39,7.5950013]
["bitfinex-derivatives","SOLF0:USTF0",1756499071545,7.52,202.51,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499071747,7.52,202.51,202.43,0.03557682]
["bitfinex-derivatives","SOLF0:USTF0",1756499076148,7.52,202.51,202.43,4.48067682]
["bitfinex-derivatives","SOLF0:USTF0",1756499077347,7.55,202.46,202.29,13.32855388]
["bitfinex-derivatives","SOLF0:USTF0",1756499077555,7.55,202.45,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499077851,7.55,202.45,202.3,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756499078449,7.55,202.42,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499078651,8.19021029,202.57,202.28,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756499078652,0.03233818,202.4,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499078849,0.03233818,202.4,202.32,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756499079050,7.55,202.41,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499079444,0.03771788,202.38,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499081152,0.03771788,202.38,202.32,13.72796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499081859,0.03771788,202.38,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499082247,0.03771788,202.38,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499082544,0.03771788,202.38,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499088856,0.03771788,202.38,202.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499091451,18.26,202.45,202.37,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499091452,1.1923,202.45,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499091759,7.55,202.56,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499091959,7.55,202.56,202.48,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1756499092454,7.55,202.56,202.44,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1756499092656,13.45796511,202.56,202.5,0.03136913]
["bitfinex-derivatives","SOLF0:USTF0",1756499093060,22.39,202.52,202.34,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499093257,7.55,202.43,202.29,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499093560,7.55,202.43,202.28,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499093861,14.22,202.42,202.3,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756499094256,0.03476051,202.38,202.3,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756499094653,0.03476051,202.38,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499094865,0.03476051,202.38,202.33,11.42788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499095057,0.03476051,202.38,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499095259,0.03476051,202.38,202.33,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499095658,0.03476051,202.38,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499096062,0.03476051,202.38,202.33,10.35536511]
["bitfinex-derivatives","SOLF0:USTF0",1756499096258,0.03476051,202.38,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499096661,0.03476051,202.38,202.33,15.87528282]
["bitfinex-derivatives","SOLF0:USTF0",1756499097060,0.03476051,202.38,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499097254,0.03476051,202.38,202.33,15.87528282]
["bitfinex-derivatives","SOLF0:USTF0",1756499097461,0.03476051,202.38,202.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499098665,0.03476051,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499100159,0.03476051,202.38,202.33,13.33991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499100360,0.03476051,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499100766,0.03476051,202.38,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499101459,14.22,202.42,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499101664,14.22,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499101963,14.22,202.42,202.37,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499102265,14.22,202.42,202.35,0.03464134]
["bitfinex-derivatives","SOLF0:USTF0",1756499102455,14.22,202.42,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499102658,14.22,202.42,202.37,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499102857,14.22,202.42,202.4,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756499103257,14.22,202.42,202.4,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756499103463,14.22,202.42,202.38,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756499103962,14.22,202.42,202.38,12.2663]
["bitfinex-derivatives","SOLF0:USTF0",1756499104379,14.22,202.42,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499105077,14.22,202.42,202.36,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1756499105273,14.22,202.42,202.35,0.03464134]
["bitfinex-derivatives","SOLF0:USTF0",1756499105674,7.55,202.41,202.35,0.03464134]
["bitfinex-derivatives","SOLF0:USTF0",1756499109680,13.45796511,202.41,202.35,0.03464134]
["bitfinex-derivatives","SOLF0:USTF0",1756499109875,13.95796511,202.41,202.35,0.03464134]
["bitfinex-derivatives","SOLF0:USTF0",1756499110080,7.8,202.37,202.25,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499110382,7.8,202.37,202.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499110681,14.22,202.42,202.22,107.42849738]
["bitfinex-derivatives","SOLF0:USTF0",1756499110682,5.90796511,202.35,202.22,107.42849738]
["bitfinex-derivatives","SOLF0:USTF0",1756499110976,7.8,202.34,202.2,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499111179,5.90796511,202.35,202.19,12.97991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499111376,0.03402067,202.31,202.2,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499111582,0.03402067,202.31,202.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499112277,0.03402067,202.31,202.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499112486,0.03402067,202.31,202.24,12.97991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499112784,0.03402067,202.31,202.28,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756499113079,0.03402067,202.31,202.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499113284,0.03402067,202.31,202.25,12.97991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499114082,0.03402067,202.31,202.3,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756499114285,0.03402067,202.31,202.3,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756499116585,0.03402067,202.31,202.3,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756499117177,7.8,202.41,202.34,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756499117980,14.22,202.42,202.35,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1756499118178,14.22,202.42,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499118487,14.22,202.42,202.36,0.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1756499118684,14.22,202.42,202.36,4.4807882]
["bitfinex-derivatives","SOLF0:USTF0",1756499119284,14.22,202.42,202.36,7.4941882]
["bitfinex-derivatives","SOLF0:USTF0",1756499120082,14.22,202.42,202.36,0.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1756499120288,22.02,202.42,202.36,0.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1756499122889,14.22,202.42,202.37,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499123087,14.22,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499123495,14.22,202.42,202.37,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499123992,14.22,202.42,202.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499124392,14.22,202.42,202.36,0.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1756499124894,7.8,202.49,202.36,0.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1756499125187,7.8,202.49,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499125392,7.8,202.49,202.38,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499125587,7.8,202.49,202.41,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756499133396,7.8,202.46,202.34,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756499133593,7.8,202.46,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499133594,7.8,202.45,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499134193,7.8,202.43,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499134697,0.03446916,202.39,202.32,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756499134995,7.83446916,202.39,202.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499135801,0.03446916,202.39,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499137402,0.03446916,202.39,202.33,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756499137599,7.39446916,202.39,202.31,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499137804,7.39446916,202.39,202.29,337.53991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499137996,7.39446916,202.39,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499138202,7.39446916,202.39,202.3,12.99991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499138402,7.39446916,202.39,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499138902,7.39446916,202.39,202.31,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756499139297,7.39446916,202.39,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499139895,7.36,202.38,202.27,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499140105,7.36,202.38,202.26,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499140604,0.03336125,202.34,202.26,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499141102,0.03336125,202.34,202.27,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756499141293,0.03336125,202.34,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499142004,0.03336125,202.34,202.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499142605,0.03336125,202.34,202.3,11.42788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499143105,0.03336125,202.34,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499143405,0.03336125,202.34,202.33,13.38796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499148802,0.03336125,202.34,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499149007,0.03336125,202.34,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499149204,0.03336125,202.34,202.29,103.93991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499150007,7.39336125,202.34,202.29,110.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756499151006,7.39336125,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499151401,0.03336125,202.34,202.27,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499151606,0.03336125,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499152710,0.03336125,202.34,202.3,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756499153111,0.03336125,202.34,202.3,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1756499153406,0.03336125,202.34,202.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499153806,0.03336125,202.34,202.28,11.42788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499154008,0.03336125,202.34,202.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499154202,0.03336125,202.34,202.28,11.42788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499154510,7.39336125,202.34,202.27,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499154810,7.39336125,202.34,202.24,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499154811,7.39336125,202.34,202.24,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499155412,7.39336125,202.34,202.26,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756499156315,7.39336125,202.34,202.24,9.96921771]
["bitfinex-derivatives","SOLF0:USTF0",1756499156514,7.39336125,202.34,202.24,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499156905,7.39336125,202.34,202.25,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756499157315,7.39336125,202.34,202.23,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499157515,0.03336125,202.34,202.23,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499157716,7.36,202.33,202.23,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499158214,7.36,202.33,202.22,345.03991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499158410,0.03336125,202.34,202.22,345.03991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499158616,7.36,202.34,202.22,345.03991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499158910,0.03508837,202.3,202.24,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756499159116,7.36,202.29,202.21,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499159311,7.36,202.29,202.21,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756499159714,7.36,202.29,202.18,149.66788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499160107,7.36,202.29,202.19,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756499160314,7.36,202.28,202.15,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499160516,5.90796511,202.29,202.14,12.99991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499160517,0.03327032,202.26,202.14,12.99991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499160717,7.36,202.25,202.14,12.99991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499161419,0.03263193,202.22,202.14,12.99991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499161620,0.03263193,202.22,202.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499162119,0.03263193,202.22,202.15,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499162313,0.03263193,202.22,202.1,447.0404229]
["bitfinex-derivatives","SOLF0:USTF0",1756499162314,0.03263193,202.22,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499164623,0.03263193,202.22,202.16,11.931]
["bitfinex-derivatives","SOLF0:USTF0",1756499164823,0.03263193,202.22,202.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499165223,7.36,202.21,202.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499166422,7.36,202.21,202.13,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756499167429,7.36,202.21,202.11,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756499168730,0.03263193,202.22,202.1,332.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499168931,7.6,202.21,202.09,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756499169124,7.6,202.21,202.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499169426,5.90796511,202.15,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499169626,15.96,202.14,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499169823,5.90796511,202.12,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499170227,7.6,202.11,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499170528,5.94457593,202.12,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499171024,7.6,202.11,202.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499171228,7.6,202.08,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499171431,5.90796511,202.06,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499171630,7.6,202.05,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499172031,5.94493685,202.06,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499172233,7.6,202.05,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499172429,5.94493685,202.06,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499172629,5.90796511,202.03,202.02,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756499172825,13.50796511,202.03,201.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499173330,13.50796511,202.03,201.9,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756499173531,0.03547368,201.98,201.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499175922,0.03547368,201.98,201.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499176128,0.03547368,201.98,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499176635,0.03547368,201.98,201.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499177728,0.03547368,201.98,201.88,13.16796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499177932,0.03547368,201.98,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499178436,7.63547368,201.98,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499180532,7.63547368,201.98,201.9,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756499182133,7.63547368,201.98,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499182328,0.03547368,201.98,201.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499182932,0.03547368,201.98,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499183125,7.6,202.08,201.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499183432,7.6,202.13,201.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499184436,7.6,202.13,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499187936,14.27,202.12,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499188138,14.27,202.12,202.04,4.48793619]
["bitfinex-derivatives","SOLF0:USTF0",1756499188637,14.27,202.12,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499189836,14.27,202.12,202.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499190437,14.27,202.12,202.07,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1756499190641,14.27,202.12,202.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499192036,7.6,202.11,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499192739,7.6,202.09,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499192937,5.90796511,202.1,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499193739,7.6,202.09,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499193933,5.90796511,202.1,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499194138,7.6,202.09,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499194443,5.90796511,202.1,202.04,0.03433619]
["bitfinex-derivatives","SOLF0:USTF0",1756499194737,7.6,202.06,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499194943,7.6,202.03,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499195644,7.6,202.03,201.92,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1756499195845,7.6,202.03,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499196141,0.03238752,202.0,201.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756499196343,0.03238752,202.0,201.92,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1756499197340,0.03238752,202.0,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499197743,5.90796511,202.07,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499198047,5.90796511,202.07,201.93,10.36406511]
["bitfinex-derivatives","SOLF0:USTF0",1756499198048,0.03451578,201.99,201.93,10.36406511]
["bitfinex-derivatives","SOLF0:USTF0",1756499198251,0.03451578,201.99,201.93,13.82796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499198448,0.03451578,201.99,201.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499201344,0.03451578,201.99,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499203244,0.03451578,201.99,201.85,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499203442,0.03451578,201.99,201.93,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499203646,7.87,202.05,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499204040,0.03393612,201.98,201.93,5.90796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499204244,0.03393612,201.98,201.97,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756499204445,0.03393612,201.98,201.97,12.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756499205451,0.03393612,201.98,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499207848,0.03393612,201.98,201.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756499208048,14.27,202.12,201.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499208348,14.27,202.12,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499208655,7.87,202.11,202.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499209153,13.77796511,202.11,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499209357,13.77796511,202.11,202.04,0.03144787]
["bitfinex-derivatives","SOLF0:USTF0",1756499210555,7.87,202.07,202.04,0.03144787]
["bitfinex-derivatives","SOLF0:USTF0",1756499210956,7.87,202.05,202.04,0.03144787]
["bitfinex-derivatives","SOLF0:USTF0",1756499211458,7.87,202.05,201.89,8.25991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499211459,6.40796511,202.05,201.88,11.42788282]
["bitfinex-derivatives","SOLF0:USTF0",1756499211660,7.87,202.04,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499211959,5.90796511,202.02,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499212254,7.87,202.01,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499212658,0.03187373,201.97,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499214158,0.03187373,201.97,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499214361,0.03187373,201.97,201.93,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756499214559,0.03187373,201.97,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499215561,0.03187373,201.97,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499217757,7.87,201.96,201.86,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1756499218352,0.03187373,201.97,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499219863,0.03187373,201.97,201.87,13.43991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499220265,0.03187373,201.97,201.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499220654,0.03187373,201.97,201.91,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756499220860,0.03187373,201.97,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499220861,14.27,201.96,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499222264,14.27,201.96,201.9,13.43991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499222665,14.27,201.96,201.9,17.89681771]
["bitfinex-derivatives","SOLF0:USTF0",1756499222862,14.27,201.96,201.91,13.82796511]
["bitfinex-derivatives","SOLF0:USTF0",1756499223163,14.27,201.96,201.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499223363,14.27,201.96,201.94,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756499223569,14.27,201.96,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499223868,14.27,201.96,201.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499225169,14.27,201.96,201.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499225370,14.27,201.96,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499227373,14.27,201.96,201.93,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499227571,14.27,201.96,201.92,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756499227572,14.27,201.96,201.92,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1756499228069,14.27,201.96,201.92,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756499228271,14.27,201.96,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499229275,14.27,201.96,201.92,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756499229474,7.7,201.95,201.91,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499229667,7.7,201.95,201.89,13.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499230170,7.7,201.95,201.88,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499230772,7.7,201.95,201.89,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756499231574,7.7,201.95,201.88,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499231972,7.7,201.95,201.87,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1756499232177,7.7,201.95,201.86,338.15991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499232973,7.7,201.95,201.86,332.64]
["bitfinex-derivatives","SOLF0:USTF0",1756499233276,0.03220379,201.93,201.86,338.15991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499234377,0.03220379,201.93,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499234584,0.03220379,201.93,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499234973,0.03220379,201.93,201.91,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1756499236180,0.03220379,201.93,201.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756499236376,0.03220379,201.93,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499236981,7.73220379,201.93,201.88,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499237178,7.73220379,201.93,201.88,13.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499237581,7.73220379,201.93,201.9,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756499237781,0.03220379,201.93,201.9,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756499239186,0.03220379,201.93,201.91,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756499239381,7.7,201.92,201.89,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499239587,7.7,201.92,201.88,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756499239789,7.73220379,201.93,201.88,9.97711771]
["bitfinex-derivatives","SOLF0:USTF0",1756499240388,7.73220379,201.93,201.88,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1756499242085,7.73220379,201.93,201.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756499242485,0.03220379,201.93,201.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756499246383,7.73220379,201.93,201.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756499247686,7.73220379,201.93,201.85,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499247881,7.73220379,201.93,201.84,135.85991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499248384,7.73220379,201.93,201.87,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756499248584,0.03220379,201.93,201.86,13.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499249387,0.03220379,201.93,201.87,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499250787,0.03220379,201.93,201.9,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756499251891,0.03220379,201.93,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499253088,0.03220379,201.93,201.88,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499253291,0.03220379,201.93,201.89,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499253591,0.03220379,201.93,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499253990,0.03220379,201.93,201.89,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499254390,0.03220379,201.93,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499254594,0.03220379,201.93,201.89,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499254786,0.03220379,201.93,201.91,11.9965]
["bitfinex-derivatives","SOLF0:USTF0",1756499255800,0.03220379,201.93,201.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499256000,0.03220379,201.93,201.9,13.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499256197,0.03220379,201.93,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499256391,0.03220379,201.93,201.9,13.05991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499256589,0.03220379,201.93,201.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499258899,0.53220379,201.93,201.87,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499259099,0.53220379,201.93,201.84,15.66987657]
["bitfinex-derivatives","SOLF0:USTF0",1756499259100,7.68220379,201.93,201.85,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499259292,7.65,201.93,201.84,12.90991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499259698,0.03174869,201.91,201.84,12.90991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499259899,0.03174869,201.91,201.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499260193,0.03174869,201.91,201.83,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499260393,3.70819716,201.86,201.81,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499260599,11.35819716,201.86,201.78,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499260799,11.35819716,201.86,201.79,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499261195,0.0335531,201.84,201.79,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499261394,0.0335531,201.84,201.78,12.90991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499261597,0.0335531,201.84,201.81,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756499262403,0.0335531,201.84,201.82,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756499262602,0.0335531,201.84,201.82,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756499262798,0.0335531,201.84,201.82,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756499263005,0.0335531,201.84,201.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499263204,0.0335531,201.84,201.8,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756499263508,11.39175026,201.84,201.76,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499264201,11.39175026,201.84,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499264202,11.39175026,201.84,201.75,12.90991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499265406,11.39175026,201.84,201.78,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1756499265605,3.74175026,201.84,201.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499265808,0.0335531,201.84,201.76,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499266006,0.0335531,201.84,201.78,3.70819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499266803,0.0335531,201.84,201.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499267205,0.0335531,201.84,201.83,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756499267702,25.60819716,201.94,201.86,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756499267906,25.60819716,201.94,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499268706,0.03347233,201.91,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499269203,0.03347233,201.91,201.86,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756499269397,0.03347233,201.91,201.85,3.70819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499270706,0.03347233,201.91,201.87,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756499270907,7.68347233,201.91,201.87,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756499271404,0.03347233,201.91,201.89,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756499271809,0.03347233,201.91,201.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499273509,7.65,201.9,201.76,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499273709,7.65,201.87,201.74,3.70819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499274206,87.75,201.94,201.7,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499274207,7.65,201.82,201.7,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499274414,7.65,201.82,201.71,3.70819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499275510,0.03140351,201.79,201.74,3.70819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499275813,0.03140351,201.79,201.74,11.09819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499276206,0.03140351,201.79,201.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499276813,0.03140351,201.79,201.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499277015,0.03140351,201.79,201.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499277214,0.03140351,201.79,201.72,11.09819716]
["bitfinex-derivatives","SOLF0:USTF0",1756499277510,0.03140351,201.79,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499277714,0.03140351,201.79,201.77,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756499277907,0.03140351,201.79,201.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499279009,0.03140351,201.79,201.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756499279205,0.03140351,201.79,201.75,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756499280207,0.03140351,201.79,201.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499281018,0.03140351,201.79,201.76,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1756499281215,0.03140351,201.79,201.73,5.94126553]
["bitfinex-derivatives","SOLF0:USTF0",1756499281414,0.03140351,201.79,201.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499281720,7.65,201.87,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499281920,0.03301148,201.79,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499282222,7.65,201.87,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499282518,7.65,201.87,201.79,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756499283820,7.65,201.87,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499284118,7.65,201.9,201.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499284512,0.03236546,201.86,201.76,5.94126553]
["bitfinex-derivatives","SOLF0:USTF0",1756499284716,0.03236546,201.86,201.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499285520,0.03236546,201.86,201.82,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756499286625,0.03236546,201.86,201.79,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756499286922,0.03236546,201.86,201.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499288724,0.03236546,201.86,201.81,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756499289025,0.03236546,201.86,201.74,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499289026,0.86190883,202.01,201.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499289224,0.86190883,202.01,201.93,11.6862]
["bitfinex-derivatives","SOLF0:USTF0",1756499289618,0.86190883,202.01,201.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499289925,7.56,201.98,201.89,5.94126553]
["bitfinex-derivatives","SOLF0:USTF0",1756499290424,7.56,201.98,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499290725,7.56,201.98,201.92,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756499291024,0.86190883,202.01,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499295636,0.86190883,202.01,201.92,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756499295833,0.86190883,202.01,201.92,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1756499297335,4.56873864,202.01,201.92,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1756499297537,4.56873864,202.01,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499299229,0.86190883,202.01,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499299432,0.4921615,201.94,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499299633,6.15e-05,201.94,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499301435,6.15e-05,201.94,201.89,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499301738,7.56,201.95,201.88,0.03173961]
["bitfinex-derivatives","SOLF0:USTF0",1756499302633,7.56,202.04,201.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499303437,7.56,202.04,201.97,0.03644196]
["bitfinex-derivatives","SOLF0:USTF0",1756499311746,7.56,201.97,201.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756499311947,7.56,201.97,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499312349,5.92811464,201.94,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499312550,7.56,201.93,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499312742,5.92811464,201.94,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499312942,7.59516007,201.9,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499316050,7.56,201.89,201.81,106.31272174]
["bitfinex-derivatives","SOLF0:USTF0",1756499317048,0.03516007,201.9,201.75,137.04811464]
["bitfinex-derivatives","SOLF0:USTF0",1756499317049,0.03516007,201.9,201.75,139.03]
["bitfinex-derivatives","SOLF0:USTF0",1756499317251,7.44,201.89,201.75,139.03]
["bitfinex-derivatives","SOLF0:USTF0",1756499317453,7.44,201.87,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499317847,0.035909,201.84,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499318249,7.475909,201.84,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499321053,0.035909,201.84,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499323357,0.035909,201.84,201.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499323952,0.035909,201.84,201.77,138.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499324154,0.035909,201.84,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499329254,0.035909,201.84,201.79,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499329459,7.44,201.83,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499329654,7.44,201.83,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499330059,11.15103128,201.88,201.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499330260,11.15103128,201.88,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499330461,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499330663,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499330865,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499331362,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499331562,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499331958,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499332764,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499333356,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499333865,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499334060,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499334359,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499334765,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499334974,0.0350543,201.82,201.78,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499335372,0.0350543,201.82,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499335873,0.0350543,201.82,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499335874,7.4750543,201.82,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499336970,7.4750543,201.82,201.72,344.34103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499337379,7.44,201.81,201.72,11.62103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499338074,3.74608558,201.82,201.72,11.62103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499338271,7.44,201.81,201.72,11.62103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499338675,7.44,201.81,201.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499339979,7.44,201.81,201.7,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499340477,7.44,201.81,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499340684,0.03642026,201.78,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499340877,7.47642026,201.78,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499341377,2.026e-05,201.78,201.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499342181,2.026e-05,201.78,201.72,7.94298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499342779,2.026e-05,201.78,201.73,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499342978,2.026e-05,201.78,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499343181,2.026e-05,201.78,201.73,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499343379,2.026e-05,201.78,201.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756499343679,2.026e-05,201.78,201.72,11.65401437]
["bitfinex-derivatives","SOLF0:USTF0",1756499346277,2.026e-05,201.78,201.72,7.94298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499346278,7.44002026,201.78,201.72,7.94298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499346781,7.44002026,201.78,201.72,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499347181,7.44002026,201.78,201.72,7.58298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499347577,7.44002026,201.78,201.72,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499360388,3.71103128,201.76,201.72,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499360694,11.54103128,201.73,201.72,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499362190,12.04103128,201.73,201.72,0.03298309]
["bitfinex-derivatives","SOLF0:USTF0",1756499362396,7.83,201.69,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499362893,7.83,201.69,201.59,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499363089,7.83,201.69,201.58,16.78094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499363291,3.71103128,201.67,201.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499363896,0.03172756,201.65,201.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499364397,0.03172756,201.65,201.58,11.26103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499364997,0.03172756,201.65,201.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499365397,0.03172756,201.65,201.58,11.26103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499365795,0.03172756,201.65,201.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499366994,0.03172756,201.65,201.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499367201,0.03172756,201.65,201.64,11.26103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499368997,0.03172756,201.65,201.61,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499369195,0.03172756,201.65,201.61,11.26103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499369598,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499369898,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499370100,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499370598,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499370794,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499370991,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499371596,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499371793,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499372801,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499373193,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499373895,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499374597,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499374801,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499375199,0.03172756,201.65,201.6,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499376302,0.03172756,201.65,201.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499376506,7.83,201.64,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499379410,7.83,201.64,201.57,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499379607,7.83,201.64,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499379813,7.83,201.64,201.56,11.26103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499387618,7.83,201.64,201.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756499393629,0.03172756,201.65,201.59,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499393828,0.03172756,201.65,201.59,11.22103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499394428,0.03172756,201.65,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499396129,0.03172756,201.65,201.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499396328,0.03172756,201.65,201.61,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499396725,0.03172756,201.65,201.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499397127,0.03172756,201.65,201.61,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499398533,0.03172756,201.65,201.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499398732,0.03172756,201.65,201.61,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499399428,0.03172756,201.65,201.61,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499399635,0.03172756,201.65,201.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499399830,0.03172756,201.65,201.59,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499400025,0.03172756,201.65,201.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499400426,0.03172756,201.65,201.59,13.02991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499400627,0.03172756,201.65,201.59,11.22103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499400830,0.03172756,201.65,201.59,16.74094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499401732,0.03172756,201.65,201.59,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499401936,0.03172756,201.65,201.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499402126,0.03172756,201.65,201.59,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499402325,0.03172756,201.65,201.6,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499402732,0.03172756,201.65,201.58,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499402928,0.03172756,201.65,201.58,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499403332,0.03172756,201.65,201.58,9.23094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499403737,0.03172756,201.65,201.58,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499403938,0.03172756,201.65,201.57,16.74094899]
["bitfinex-derivatives","SOLF0:USTF0",1756499404338,0.03172756,201.65,201.58,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499406340,11.09103128,201.64,201.56,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499406532,7.38,201.6,201.55,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499406738,7.62,201.6,201.54,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499406938,7.62,201.6,201.51,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499407240,0.03120187,201.59,201.51,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499407636,0.03120187,201.59,201.5,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499408336,11.33103128,201.58,201.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756499409537,0.03120187,201.59,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499410034,11.33103128,201.62,201.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499410239,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499410441,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499411034,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499411434,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499411635,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499411837,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499412043,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499412242,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499412744,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499413139,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499413340,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499413737,0.03614758,201.57,201.53,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499413937,0.03614758,201.57,201.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499414243,0.03614758,201.57,201.56,11.14103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499414642,7.62,201.7,201.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499415043,7.62,201.7,201.58,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499415641,7.62,201.7,201.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499415842,7.62,201.7,201.62,0.03477468]
["bitfinex-derivatives","SOLF0:USTF0",1756499416141,7.62,201.7,201.62,7.46477468]
["bitfinex-derivatives","SOLF0:USTF0",1756499416544,11.33103128,201.74,201.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499416939,11.33103128,201.74,201.61,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499416940,7.62,201.74,201.61,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499417245,7.62,201.74,201.59,8.27987657]
["bitfinex-derivatives","SOLF0:USTF0",1756499417246,7.62,201.66,201.56,11.14103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499417643,7.62,201.66,201.65,0.03765558]
["bitfinex-derivatives","SOLF0:USTF0",1756499418148,7.62,201.66,201.56,11.14103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499418339,333.34,201.75,201.56,11.14103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499418340,7.62,201.74,201.63,0.03653292]
["bitfinex-derivatives","SOLF0:USTF0",1756499418540,7.62,201.65,201.63,0.03653292]
["bitfinex-derivatives","SOLF0:USTF0",1756499418743,7.62,201.65,201.52,8.27987657]
["bitfinex-derivatives","SOLF0:USTF0",1756499418744,3.71103128,201.66,201.52,12.94991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499418944,3.71103128,201.61,201.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499420042,0.03588327,201.59,201.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499421542,3.71103128,201.58,201.5,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499421738,3.71103128,201.58,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499423650,7.62,201.57,201.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499423851,7.62,201.57,201.4,109.96999167]
["bitfinex-derivatives","SOLF0:USTF0",1756499423852,7.62,201.51,201.42,5.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499424045,3.71103128,201.58,201.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499424046,11.33103128,201.48,201.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499424247,3.71103128,201.45,201.36,12.94991771]
["bitfinex-derivatives","SOLF0:USTF0",1756499424648,3.71103128,201.45,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499425151,7.65484323,201.46,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499425452,3.71103128,201.43,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499426251,0.03157279,201.42,201.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499433050,7.62,201.41,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499433850,0.03243683,201.39,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499434048,0.03243683,201.39,201.34,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499434252,0.03243683,201.39,201.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499434454,0.03243683,201.39,201.34,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499434854,0.03243683,201.39,201.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499435054,3.71103128,201.49,201.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499436457,3.71103128,201.49,201.41,0.03426187]
["bitfinex-derivatives","SOLF0:USTF0",1756499436657,7.54,201.48,201.41,0.03426187]
["bitfinex-derivatives","SOLF0:USTF0",1756499436860,7.54,201.42,201.41,0.03426187]
["bitfinex-derivatives","SOLF0:USTF0",1756499437356,7.54,201.42,201.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499437558,7.54,201.42,201.39,0.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1756499437864,11.25103128,201.4,201.39,0.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1756499438265,11.75103128,201.4,201.39,0.03396284]
["bitfinex-derivatives","SOLF0:USTF0",1756499441060,7.54,201.39,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499441265,11.25103128,201.32,201.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499441862,7.54,201.28,201.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499442067,3.71103128,201.26,201.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499442264,3.71103128,201.26,201.16,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499442661,7.54,201.28,201.15,11.29103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499442863,11.25103128,201.28,201.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499443060,0.03458172,201.23,201.18,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499443363,0.03458172,201.23,201.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499443758,11.25103128,201.25,201.13,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499443963,11.25103128,201.25,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499443964,7.54,201.25,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499444159,0.03387533,201.23,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499444363,0.03387533,201.23,201.14,11.29103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499445068,0.03387533,201.23,201.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499445269,0.03387533,201.23,201.17,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499445564,0.03387533,201.23,201.2,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499445971,3.71103128,201.4,201.2,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499445972,11.25103128,201.35,201.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499446174,11.25103128,201.35,201.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499446673,3.71103128,201.32,201.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499446868,3.71103128,201.32,201.1,3.81103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499447072,7.54,201.31,201.2,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499447275,11.25103128,201.37,201.26,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1756499447466,11.25103128,201.37,201.26,3.74436957]
["bitfinex-derivatives","SOLF0:USTF0",1756499447667,11.25103128,201.37,201.26,3.71103128]
["bitfinex-derivatives","SOLF0:USTF0",1756499447867,11.25103128,201.37,201.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499447868,3.71103128,201.34,201.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499448167,7.54,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499448963,3.71103128,201.39,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499449164,7.54,201.35,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499451678,5.97070269,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499452170,7.54,201.32,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499452374,5.97070269,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499452571,7.54,201.32,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499452765,5.97070269,201.34,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499452966,7.54,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499453170,5.97070269,201.34,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499453877,7.54,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499454467,5.97070269,201.34,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499455073,7.54,201.33,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499455275,7.54,201.44,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499455476,7.54,201.37,201.29,0.03205202]
["bitfinex-derivatives","SOLF0:USTF0",1756499455678,7.54,201.37,201.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499455972,7.54,201.42,201.31,0.03252368]
["bitfinex-derivatives","SOLF0:USTF0",1756499456171,7.54,201.39,201.31,0.03252368]
["bitfinex-derivatives","SOLF0:USTF0",1756499456367,7.54,201.36,201.31,0.03252368]
["bitfinex-derivatives","SOLF0:USTF0",1756499456568,13.51070269,201.37,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499456771,7.54,201.37,201.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499456970,7.54,201.37,201.31,0.03404163]
["bitfinex-derivatives","SOLF0:USTF0",1756499457371,4.4681,201.39,201.31,0.03404163]
["bitfinex-derivatives","SOLF0:USTF0",1756499457572,7.54,201.4,201.31,0.03404163]
["bitfinex-derivatives","SOLF0:USTF0",1756499457776,4.4685,201.38,201.31,0.03404163]
["bitfinex-derivatives","SOLF0:USTF0",1756499458078,7.54,201.4,201.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499458577,82.08567266,201.45,201.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499459378,82.08567266,201.45,201.36,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1756499459675,7.54,201.42,201.36,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1756499460372,74.54567266,201.45,201.36,0.03484016]
["bitfinex-derivatives","SOLF0:USTF0",1756499460679,7.54,201.47,201.36,7.61484016]
["bitfinex-derivatives","SOLF0:USTF0",1756499461071,7.54,201.47,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499461274,7.54,201.45,201.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499461477,5.97070269,201.43,201.39,0.03361497]
["bitfinex-derivatives","SOLF0:USTF0",1756499461972,7.54,201.42,201.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499462174,7.54,201.42,201.39,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1756499462370,80.52,201.47,201.39,0.03807825]
["bitfinex-derivatives","SOLF0:USTF0",1756499462677,5.97070269,201.45,201.3,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499462880,7.54,201.44,201.41,0.03570572]
["bitfinex-derivatives","SOLF0:USTF0",1756499463177,7.54,201.44,201.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499463574,7.54,201.44,201.4,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499463778,7.54,201.46,201.4,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499464675,5.97070269,201.51,201.4,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499464980,7.54,201.51,201.4,7.61385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499465376,13.51070269,201.51,201.4,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499466679,333.8,201.57,201.4,0.03385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499466680,333.8,201.57,201.4,7.61385187]
["bitfinex-derivatives","SOLF0:USTF0",1756499466877,7.32,201.61,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499467077,7.32,201.61,201.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499467479,7.32,201.61,201.51,0.03343127]
["bitfinex-derivatives","SOLF0:USTF0",1756499468174,7.32,201.58,201.51,0.03343127]
["bitfinex-derivatives","SOLF0:USTF0",1756499468580,7.32,201.58,201.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499468782,7.32,201.58,201.52,0.03267536]
["bitfinex-derivatives","SOLF0:USTF0",1756499469886,5.97070269,201.56,201.52,0.03267536]
["bitfinex-derivatives","SOLF0:USTF0",1756499470589,7.32,201.56,201.52,0.03267536]
["bitfinex-derivatives","SOLF0:USTF0",1756499471085,7.32,201.53,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499471285,5.97070269,201.51,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499471490,7.32,201.47,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499472390,0.03407662,201.41,201.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499474888,5.97070269,201.39,201.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499475692,7.32,201.38,201.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499475894,0.03394479,201.35,201.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499476294,7.32,201.34,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499476996,0.03571548,201.3,201.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499483791,7.35571548,201.3,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499485289,7.32,201.29,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499485494,5.97070269,201.28,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499485691,7.32,201.27,201.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499486198,5.97070269,201.28,201.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499486199,7.32,201.23,201.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499486503,7.32,201.11,200.97,5.43614987]
["bitfinex-derivatives","SOLF0:USTF0",1756499486796,5.97070269,201.0,200.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499487095,5.97070269,201.12,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499487096,7.32,201.02,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499487295,5.97070269,200.96,200.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499487495,7.32,201.02,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499487697,0.03800963,200.97,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499488496,0.03800963,200.97,200.9,138.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499488700,0.03800963,200.97,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499488898,0.03800963,200.97,200.9,138.43]
["bitfinex-derivatives","SOLF0:USTF0",1756499489095,0.03800963,200.97,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499489296,7.32,200.91,200.74,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499489595,7.32,200.91,200.76,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499489799,184.29070269,200.96,200.74,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1756499490000,0.03522572,200.86,200.71,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499490200,0.03522572,200.86,200.75,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499490398,5.97070269,200.92,200.68,109.10198436]
["bitfinex-derivatives","SOLF0:USTF0",1756499490399,7.32,200.92,200.79,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499490703,7.32,200.98,200.83,5.97070269]
["bitfinex-derivatives","SOLF0:USTF0",1756499490901,7.32,200.98,200.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1756499491103,0.03230895,200.88,200.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499491300,7.32,200.98,200.84,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499491499,7.32,200.98,200.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499491695,0.03704397,200.89,200.82,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1756499492004,7.32,200.98,200.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1756499492308,0.03594045,200.88,200.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499492603,8.28,201.0,200.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499492604,7.32,200.89,200.77,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499492805,7.32,200.97,200.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499493101,0.0372974,200.87,200.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1756499493602,0.0372974,200.87,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499494102,0.0372974,200.87,200.81,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1756499494302,0.0372974,200.87,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499494496,0.0372974,200.87,200.82,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1756499494803,0.0372974,200.87,200.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499495001,0.0372974,200.87,200.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499495196,0.0372974,200.87,200.8,9.73657775]
["bitfinex-derivatives","SOLF0:USTF0",1756499495396,0.0372974,200.87,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499495605,0.0372974,200.87,200.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499495800,0.0372974,200.87,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499496000,0.0372974,200.87,200.8,9.73657775]
["bitfinex-derivatives","SOLF0:USTF0",1756499496301,0.0372974,200.87,200.47,31.55903519]
["bitfinex-derivatives","SOLF0:USTF0",1756499496302,0.0372974,200.87,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499496697,7.32,200.94,200.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499497203,0.03492886,200.86,200.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1756499497497,0.03492886,200.86,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499498604,0.03492886,200.86,200.8,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1756499498800,0.03492886,200.86,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499499204,0.03492886,200.86,200.8,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499500297,0.03492886,200.86,200.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499500497,9.73657775,201.05,200.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499500702,7.91,201.04,200.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499500905,7.91,201.0,200.84,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499501105,7.91,201.0,200.82,344.03657775]
["bitfinex-derivatives","SOLF0:USTF0",1756499501106,7.91,201.0,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499501306,7.91,201.0,200.85,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1756499501701,7.91,201.0,200.9,0.03324288]
["bitfinex-derivatives","SOLF0:USTF0",1756499503207,9.73657775,200.99,200.9,0.03324288]
["bitfinex-derivatives","SOLF0:USTF0",1756499503412,7.91,200.98,200.9,0.03324288]
["bitfinex-derivatives","SOLF0:USTF0",1756499503608,7.91,200.98,200.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756499503804,7.91,200.98,200.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499504110,7.91,200.98,200.92,0.03439327]
["bitfinex-derivatives","SOLF0:USTF0",1756499506215,31.63,201.02,200.92,0.03439327]
["bitfinex-derivatives","SOLF0:USTF0",1756499506516,7.91,201.02,200.92,0.03439327]
["bitfinex-derivatives","SOLF0:USTF0",1756499506703,0.03357087,200.99,200.93,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756499507209,7.91,201.1,200.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1756499507410,7.91,201.1,200.94,33.55150668]
["bitfinex-derivatives","SOLF0:USTF0",1756499507814,7.91,201.1,200.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1756499508010,7.91,201.1,201.0,0.03472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499509511,9.73657775,201.09,201.0,0.03472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499509813,7.91,201.08,201.0,0.03472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499511821,17.64657775,201.12,201.0,0.03472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499512116,7.91,201.12,201.0,0.03472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499512916,7.91,201.12,201.0,8.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1756499514312,9.73657775,201.23,201.02,9.73657775]
["bitfinex-derivatives","SOLF0:USTF0",1756499514512,7.91,201.22,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499515118,7.91,201.22,201.1,0.03147382]
["bitfinex-derivatives","SOLF0:USTF0",1756499516318,7.91,201.22,201.1,8.04147382]
["bitfinex-derivatives","SOLF0:USTF0",1756499517423,7.91,201.22,201.1,0.03147382]
["bitfinex-derivatives","SOLF0:USTF0",1756499520223,7.91,201.22,201.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499520526,7.91,201.27,201.11,17.7262351]
["bitfinex-derivatives","SOLF0:USTF0",1756499520825,7.91,201.27,201.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499521014,7.91,201.27,201.17,0.03624041]
["bitfinex-derivatives","SOLF0:USTF0",1756499522127,7.91,201.34,201.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499522816,7.91,201.34,201.24,0.03289433]
["bitfinex-derivatives","SOLF0:USTF0",1756499525517,7.91,201.34,201.24,8.04289433]
["bitfinex-derivatives","SOLF0:USTF0",1756499525924,7.91,201.41,201.24,8.04289433]
["bitfinex-derivatives","SOLF0:USTF0",1756499526116,7.91,201.41,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499526518,142.7562351,201.49,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499526825,7.91,201.48,201.31,0.03552489]
["bitfinex-derivatives","SOLF0:USTF0",1756499527023,7.95,201.48,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756499527518,7.95,201.48,201.37,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1756499528520,9.7162351,201.41,201.37,0.03382321]
["bitfinex-derivatives","SOLF0:USTF0",1756499528722,7.95,201.4,201.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499529522,9.7162351,201.45,201.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499529728,348.96,201.54,201.23,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1756499529729,7.95,201.52,201.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499529922,9.7162351,201.47,201.21,333.96]
["bitfinex-derivatives","SOLF0:USTF0",1756499530129,7.95,201.46,201.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499530325,7.95,201.46,201.27,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756499530624,7.95,201.46,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499531322,9.7162351,201.43,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499531528,58.1362351,201.43,201.23,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1756499531932,7.95,201.42,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499532127,7.95,201.38,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499532828,7.95,201.34,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499533422,9.7162351,201.39,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499533628,7.95,201.38,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499534525,14.88,201.52,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499534730,53.57296273,202.16,201.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499534731,7.95,201.47,201.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499534934,7.95,201.43,201.27,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1756499535232,7.95,201.43,201.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499535828,7.95,201.43,201.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499536027,7.95,201.43,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499536733,7.95,201.48,201.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499536934,7.95,201.48,201.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499537331,7.95,201.48,201.32,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499537525,7.95,201.48,201.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499537726,7.95,201.6,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499538226,7.95,201.55,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499539631,7.95,201.55,201.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499539827,9.7162351,201.62,201.42,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499540132,7.95,201.61,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499540328,7.95,201.58,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499540529,9.7162351,201.59,201.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1756499540936,7.95,201.58,201.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499541132,9.7162351,201.59,201.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1756499541332,7.95,201.58,201.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499542031,0.86386655,201.54,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499542534,8.81386655,201.54,201.4,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1756499542736,8.81386655,201.54,201.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499543834,7.95,201.5,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499544736,0.86386655,201.54,201.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499544938,0.86386655,201.54,201.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1756499544939,0.86386655,201.54,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499545339,7.95,201.53,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499545534,7.95,201.51,201.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499547035,7.95,201.51,201.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499547638,0.86386655,201.54,201.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499547935,0.86386655,201.54,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499549537,7.95,201.62,201.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499550041,0.86362001,201.6,201.44,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756499550241,0.86362001,201.6,201.45,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1756499550437,0.86362001,201.6,201.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499550841,7.95,201.62,201.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499551234,8.81353429,201.62,201.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499552643,7.95,201.58,201.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499554041,7.95,201.58,201.3,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499554042,9.7162351,201.51,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499554249,7.95,201.46,201.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499554845,9.7162351,201.41,201.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499555446,7.95,201.36,201.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499555647,7.95,201.36,201.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499555843,9.7162351,201.33,201.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499556045,7.95,201.32,201.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756499558663,7.28,201.28,201.15,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499560457,7.28,201.28,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499560854,9.7162351,201.31,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499562057,9.7162351,201.33,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499562661,9.7162351,201.33,201.17,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756499562860,9.7162351,201.33,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499563362,7.28,201.34,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499564267,24.6,201.42,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499564268,16.9962351,201.39,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499564867,7.28,201.39,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499567968,7.28,201.39,201.23,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1756499568876,9.7162351,201.43,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499569174,9.7162351,201.52,201.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499569385,7.28,201.51,201.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499569574,7.28,201.5,201.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1756499569974,7.28,201.5,201.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499570979,7.28,201.5,201.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499572576,7.28,201.41,201.21,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499572769,9.7162351,201.38,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499572967,7.28,201.37,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499573178,7.28,201.32,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499573373,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499574076,7.31803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499574378,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499576069,7.28,201.31,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499576277,9.7162351,201.32,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499576673,7.28,201.31,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499578377,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499578579,7.31803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499579074,7.28,201.32,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499580382,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499580574,7.28,201.32,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499580774,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499580977,7.28,201.32,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499581172,0.03803661,201.33,201.29,0.03492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499581578,0.03803661,201.33,201.29,7.87492399]
["bitfinex-derivatives","SOLF0:USTF0",1756499581780,0.03803661,201.33,201.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499582283,3.661e-05,201.33,201.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499582584,7.28,201.49,201.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499583776,7.28,201.49,201.38,0.03439962]
["bitfinex-derivatives","SOLF0:USTF0",1756499586885,7.28,201.49,201.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499587089,14.86,201.65,201.38,0.03439962]
["bitfinex-derivatives","SOLF0:USTF0",1756499587090,7.7,201.54,201.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499587386,7.7,201.61,201.45,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499587588,7.7,201.61,201.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499588485,7.7,201.61,201.51,0.03686085]
["bitfinex-derivatives","SOLF0:USTF0",1756499589689,9.7162351,201.53,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499589990,7.7,201.52,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499590188,21.74,201.51,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499590385,9.7162351,201.49,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499590688,7.7,201.48,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499590888,0.032154,201.41,201.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499592386,7.7,201.48,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499592585,0.03708908,201.39,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499595990,0.03708908,201.39,201.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756499596290,8.908e-05,201.39,201.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499596690,8.908e-05,201.39,201.34,0.03387685]
["bitfinex-derivatives","SOLF0:USTF0",1756499596890,7.7,201.55,201.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499598088,7.7,201.55,201.44,0.03747661]
["bitfinex-derivatives","SOLF0:USTF0",1756499599988,139.22353429,201.62,201.44,0.03747661]
["bitfinex-derivatives","SOLF0:USTF0",1756499599989,7.7,201.61,201.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499600695,7.7,201.61,201.51,0.03715853]
["bitfinex-derivatives","SOLF0:USTF0",1756499602198,7.7,201.61,201.51,18.27715853]
["bitfinex-derivatives","SOLF0:USTF0",1756499602687,0.86349143,201.65,201.52,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756499603286,7.7,201.67,201.52,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756499603487,7.7,201.67,201.56,0.03286368]
["bitfinex-derivatives","SOLF0:USTF0",1756499605395,7.7,201.64,201.56,0.03286368]
["bitfinex-derivatives","SOLF0:USTF0",1756499605796,7.7,201.64,201.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499606500,7.7,201.57,201.45,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499607790,0.03591641,201.53,201.45,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499608597,0.03591641,201.53,201.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499611697,0.03591641,201.53,201.45,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499613400,0.03591641,201.53,201.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499614005,0.03591641,201.53,201.45,343.2962351]
["bitfinex-derivatives","SOLF0:USTF0",1756499615209,1.641e-05,201.53,201.45,343.7962351]
["bitfinex-derivatives","SOLF0:USTF0",1756499615406,1.641e-05,201.53,201.49,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499615606,1.641e-05,201.53,201.5,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1756499616608,9.7162351,201.72,201.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756499616905,9.7162351,201.72,201.5,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1756499617105,9.7162351,201.72,201.53,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499617501,9.7162351,201.74,201.53,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499617906,0.86313805,201.72,201.59,0.03198117]
["bitfinex-derivatives","SOLF0:USTF0",1756499618108,0.86313805,201.72,201.6,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1756499618706,0.86313805,201.72,201.64,0.03422977]
["bitfinex-derivatives","SOLF0:USTF0",1756499621105,1.36313805,201.72,201.64,0.03422977]
["bitfinex-derivatives","SOLF0:USTF0",1756499621513,9.7162351,201.7,201.64,0.03422977]
["bitfinex-derivatives","SOLF0:USTF0",1756499623511,9.7162351,201.66,201.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756499624610,0.03213938,201.6,201.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756499626501,0.03213938,201.6,201.5,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499627102,0.03213938,201.6,201.48,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499627313,0.03213938,201.6,201.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756499627610,9.7162351,201.64,201.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756499628109,0.03198679,201.58,201.47,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756499632209,0.03198679,201.58,201.48,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499633313,0.03198679,201.58,201.48,15.22940255]
["bitfinex-derivatives","SOLF0:USTF0",1756499633709,0.03198679,201.58,201.55,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499633911,0.03198679,201.58,201.56,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499635313,8.679e-05,201.58,201.56,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499635518,0.86313805,201.72,201.56,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499635720,0.86313805,201.72,201.59,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499636620,128.72196216,201.83,201.63,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499636918,128.72196216,201.83,201.67,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499637116,0.86272079,201.82,201.67,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499637617,0.86272079,201.82,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499640621,9.7162351,201.81,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499640920,3.52357927,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499641118,0.86272079,201.82,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499641321,139.24456282,201.81,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499641522,3.52456282,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499641712,3.52390753,201.79,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499641920,0.5,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499642319,3.52527742,201.79,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499642518,3.52527742,201.78,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499642724,0.5,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499642924,3.5248639,201.79,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499643124,135.22,201.81,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499643324,3.52537406,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499643523,135.22,201.81,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499643720,135.82272079,201.82,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499644116,0.86272079,201.82,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499647929,9.7162351,201.8,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499648117,134.7,201.79,201.73,0.03734556]
["bitfinex-derivatives","SOLF0:USTF0",1756499648627,134.7,201.79,201.59,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499648628,9.7162351,201.74,201.52,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499649126,3.51861242,201.73,201.52,9.7162351]
["bitfinex-derivatives","SOLF0:USTF0",1756499649326,5.95151027,201.7,201.54,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499649526,140.67151027,201.7,201.54,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499650026,0.03498049,201.64,201.54,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499650424,0.03498049,201.64,201.57,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499650623,0.03498049,201.64,201.5,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499650826,5.95151027,201.7,201.53,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499651230,0.03692987,201.59,201.53,5.95151027]
["bitfinex-derivatives","SOLF0:USTF0",1756499651527,1.52,201.72,201.52,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499651728,9.67036143,201.73,201.52,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499651729,144.23036143,201.73,201.52,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499652023,144.23036143,201.73,201.6,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1756499652228,9.67036143,201.73,201.6,0.03579583]
["bitfinex-derivatives","SOLF0:USTF0",1756499652425,9.67036143,201.73,201.52,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499653032,9.67036143,201.73,201.6,0.03137645]
["bitfinex-derivatives","SOLF0:USTF0",1756499653426,91.68,201.76,201.56,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499653826,91.68,201.76,201.64,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1756499655930,333.18,201.78,201.64,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1756499656129,134.46,201.77,201.64,0.0337584]
["bitfinex-derivatives","SOLF0:USTF0",1756499656327,134.46,201.77,201.6,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499656731,134.46,201.77,201.68,0.03210773]
["bitfinex-derivatives","SOLF0:USTF0",1756499657630,333.18,201.78,201.68,0.03210773]
["bitfinex-derivatives","SOLF0:USTF0",1756499658331,0.86272079,201.82,201.68,0.03210773]
["bitfinex-derivatives","SOLF0:USTF0",1756499658528,134.94272079,201.82,201.68,0.03210773]
["bitfinex-derivatives","SOLF0:USTF0",1756499658728,134.94272079,201.82,201.64,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499659237,134.94272079,201.82,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499659733,9.67036143,201.81,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499660930,0.86272079,201.82,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499661228,133.84,201.81,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499661424,0.86272079,201.82,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499661631,134.70272079,201.82,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499662131,133.76,201.84,201.73,0.03741336]
["bitfinex-derivatives","SOLF0:USTF0",1756499662532,0.86269941,201.82,201.66,14.55036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499662932,0.86269941,201.82,201.76,0.03200017]
["bitfinex-derivatives","SOLF0:USTF0",1756499663936,333.22,201.9,201.76,0.03200017]
["bitfinex-derivatives","SOLF0:USTF0",1756499664337,0.86249628,201.88,201.7,15.18352888]
["bitfinex-derivatives","SOLF0:USTF0",1756499664729,0.86249628,201.88,201.81,0.03304648]
["bitfinex-derivatives","SOLF0:USTF0",1756499665129,333.22,201.9,201.81,0.03304648]
["bitfinex-derivatives","SOLF0:USTF0",1756499665330,129.03073269,201.91,201.81,0.03304648]
["bitfinex-derivatives","SOLF0:USTF0",1756499665736,9.67036143,201.98,201.81,0.03304648]
["bitfinex-derivatives","SOLF0:USTF0",1756499665931,88.67950955,201.97,201.81,0.03304648]
["bitfinex-derivatives","SOLF0:USTF0",1756499666131,0.86213304,201.94,201.79,9.67036143]
["bitfinex-derivatives","SOLF0:USTF0",1756499666534,0.86213304,201.94,201.87,0.0366237]
["bitfinex-derivatives","SOLF0:USTF0",1756499670038,10.53249447,201.94,201.87,0.0366237]
["bitfinex-derivatives","SOLF0:USTF0",1756499670234,0.5,201.93,201.87,0.0366237]
["bitfinex-derivatives","SOLF0:USTF0",1756499670438,9.67036143,201.9,201.72,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756499670636,133.3,201.89,201.72,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1756499671443,5.94059814,201.88,201.72,339.10059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499671641,133.3,201.89,201.72,339.10059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499671838,0.03779968,201.83,201.75,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499672331,0.03779968,201.83,201.72,339.10059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499673936,0.03779968,201.83,201.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756499674344,7.31,201.82,201.67,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756499674540,7.31,201.82,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756499674940,7.31,201.82,201.7,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499675145,0.03397179,201.77,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756499675746,0.03397179,201.77,201.73,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499675947,0.03397179,201.77,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756499676742,0.03397179,201.77,201.73,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499676942,0.86213304,201.94,201.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499677148,8.0,201.93,201.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499677945,8.0,201.93,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499679948,8.0,201.93,201.83,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499680852,8.0,202.01,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499681253,0.86190883,202.0,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499682351,0.86190883,202.0,201.89,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499683053,8.0,202.01,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499683550,130.96,202.04,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499684050,130.96,202.04,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499684754,8.0,202.05,201.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499685148,8.0,202.05,201.96,7.98322603]
["bitfinex-derivatives","SOLF0:USTF0",1756499687858,8.0,202.05,201.96,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1756499688056,5.94059814,202.03,201.96,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1756499688357,8.0,202.02,201.96,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1756499689160,13.94059814,201.97,201.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499690661,0.03276728,201.93,201.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499691555,8.03276728,201.93,201.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499692463,8.03276728,201.93,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499692860,8.0,201.93,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499693260,0.0377624,201.89,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499693462,0.0377624,201.89,201.83,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499693966,0.0377624,201.89,201.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499694166,0.0377624,201.89,201.83,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499694370,0.0377624,201.89,201.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499694963,6.24e-05,201.89,201.86,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499695173,8.0,202.04,201.87,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756499695469,8.0,202.04,201.92,13.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499695669,8.0,202.04,201.95,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499695863,8.0,202.04,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499696064,0.86155674,202.11,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499696266,0.86155674,202.11,201.96,13.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499696267,8.0,202.1,201.96,13.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499696466,8.0,202.1,201.98,0.03638683]
["bitfinex-derivatives","SOLF0:USTF0",1756499697870,8.0,202.1,201.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499698066,8.0,202.1,201.99,13.89059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499698670,8.0,202.1,202.02,0.03767572]
["bitfinex-derivatives","SOLF0:USTF0",1756499702067,5.94059814,202.06,201.88,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499702374,8.0,202.02,201.88,340.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499703369,0.03699392,201.97,201.88,340.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499704072,0.03699392,201.97,201.89,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499704467,0.03699392,201.97,201.88,340.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499705976,8.0,201.96,201.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756499706274,8.0,201.94,201.81,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756499706471,8.0,201.91,201.81,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756499706776,0.03388527,201.9,201.81,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1756499707373,0.03388527,201.9,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499708571,0.03388527,201.9,201.79,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499709076,7.53,201.92,201.79,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499709279,0.03137827,201.87,201.79,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499710370,7.56137827,201.87,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499710569,7.56137827,201.87,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499710570,13.47059814,201.86,201.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499710872,0.03137827,201.87,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499710873,7.53,201.81,201.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499711069,7.53,201.81,201.67,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756499711369,5.94059814,201.96,201.71,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499711370,0.03290859,201.76,201.71,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499711571,0.03290859,201.76,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499711775,7.53,201.87,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499712073,0.03178522,201.78,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499712581,7.53,201.87,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499712777,0.03795367,201.79,201.74,48.08059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499713577,0.03795367,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499713778,0.03795367,201.79,201.74,48.08059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499714182,0.03795367,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499714684,0.03795367,201.79,201.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756499715179,0.03795367,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499715372,0.03795367,201.79,201.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756499716084,0.03795367,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499716283,0.03795367,201.79,201.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756499717083,0.03795367,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499717576,0.03795367,201.79,201.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1756499717778,0.03795367,201.79,201.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499718584,0.03795367,201.79,201.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499719885,0.03795367,201.79,201.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499721179,0.03795367,201.79,201.78,13.52059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499721387,5.367e-05,201.79,201.78,13.52059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499721582,5.367e-05,201.79,201.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499721782,5.367e-05,201.79,201.74,92.87247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499722084,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499722783,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499723177,7.53,201.78,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499723383,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499723678,7.53,201.78,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499724282,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499724490,5.367e-05,201.79,201.74,7.61247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499724684,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499725093,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499725789,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499725995,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499726190,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499726395,5.367e-05,201.79,201.74,7.61247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499726691,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499727902,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499728304,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499728900,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499729502,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499729808,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499729994,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499730199,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499730396,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499730899,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499731106,5.367e-05,201.79,201.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756499731407,7.53005367,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499731700,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499732211,7.53005367,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499732499,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499732697,7.53005367,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499733104,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499734004,7.53005367,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499734301,5.367e-05,201.79,201.74,0.03247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499737604,5.367e-05,201.79,201.74,7.85247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499740603,5.367e-05,201.79,201.74,13.79307255]
["bitfinex-derivatives","SOLF0:USTF0",1756499741713,5.367e-05,201.79,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499743817,5.367e-05,201.79,201.74,115.19247441]
["bitfinex-derivatives","SOLF0:USTF0",1756499744017,5.367e-05,201.79,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499745018,5.367e-05,201.79,201.75,13.76059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499745524,5.367e-05,201.79,201.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499746323,5.367e-05,201.79,201.76,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499746527,5.367e-05,201.79,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499746821,7.81,201.88,201.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499747026,7.81,201.88,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499747926,7.81,201.92,201.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499748128,7.81,201.92,201.82,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1756499748521,7.81,201.92,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499751433,332.78,201.99,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499751621,11.35451939,201.98,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499751929,3.54451939,201.97,201.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499752130,3.54451939,201.97,201.88,0.03157101]
["bitfinex-derivatives","SOLF0:USTF0",1756499754030,7.81,201.98,201.88,0.03157101]
["bitfinex-derivatives","SOLF0:USTF0",1756499754424,7.81,201.98,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499755628,7.81,202.05,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499756537,7.81,202.05,201.95,0.03341135]
["bitfinex-derivatives","SOLF0:USTF0",1756499756936,7.81,201.97,201.81,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499758135,0.03679265,201.91,201.81,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499758434,0.03679265,201.91,201.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499761633,0.03679265,201.91,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499761827,0.03679265,201.91,201.85,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499762032,7.81,201.98,201.85,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756499762426,0.03239302,201.9,201.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499762632,0.03239302,201.9,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499762932,0.03239302,201.9,201.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756499763134,0.03239302,201.9,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499763333,0.03239302,201.9,201.84,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499763533,0.03239302,201.9,201.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499763839,0.03239302,201.9,201.84,13.76059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499764338,0.03239302,201.9,201.84,145.76059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499766739,0.03239302,201.9,201.84,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499766941,0.03239302,201.9,201.84,145.76059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499767636,0.03239302,201.9,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499767938,0.03239302,201.9,201.84,145.80059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499768134,0.03239302,201.9,201.8,13.80059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499768334,0.03239302,201.9,201.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499768537,7.7,201.89,201.78,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1756499769335,0.03548697,201.86,201.78,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1756499770238,7.7,201.85,201.78,332.94]
["bitfinex-derivatives","SOLF0:USTF0",1756499770435,7.7,201.85,201.69,8.26975117]
["bitfinex-derivatives","SOLF0:USTF0",1756499770436,0.03548697,201.86,201.71,13.80059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499770642,7.7,201.85,201.72,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756499770841,5.94059814,201.87,201.72,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756499771346,0.03698396,201.81,201.72,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756499771841,0.03698396,201.81,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499772047,7.7,201.8,201.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499772850,7.73574034,201.76,201.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499773849,7.73574034,201.76,201.66,464.82]
["bitfinex-derivatives","SOLF0:USTF0",1756499774148,7.7,201.75,201.66,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756499775245,7.7,201.75,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499775851,5.94059814,201.74,201.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499776046,7.7,201.7,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499776857,0.03501648,201.66,201.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499778053,0.03501648,201.66,201.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499778254,0.03501648,201.66,201.6,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756499778563,0.03501648,201.66,201.6,137.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499778757,7.7,201.65,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499779055,7.7,201.62,201.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499779455,0.03541531,201.58,201.45,257.51231789]
["bitfinex-derivatives","SOLF0:USTF0",1756499779654,7.7,201.57,201.45,257.51231789]
["bitfinex-derivatives","SOLF0:USTF0",1756499780265,0.03185222,201.53,201.45,257.51231789]
["bitfinex-derivatives","SOLF0:USTF0",1756499780457,0.03185222,201.53,201.45,251.57171975]
["bitfinex-derivatives","SOLF0:USTF0",1756499781263,0.03185222,201.53,201.45,199.73171975]
["bitfinex-derivatives","SOLF0:USTF0",1756499781462,0.03185222,201.53,201.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499781960,7.73185222,201.53,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499782464,7.7,201.53,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499782662,0.03240496,201.49,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499782864,0.03240496,201.49,201.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499785367,0.03240496,201.49,201.44,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499785761,0.03240496,201.49,201.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499785966,0.03240496,201.49,201.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499786167,0.03240496,201.49,201.46,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756499786866,7.7,201.62,201.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499787661,7.7,201.62,201.5,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499787867,5.94059814,201.66,201.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499788171,7.7,201.67,201.54,7.89696785]
["bitfinex-derivatives","SOLF0:USTF0",1756499788570,7.7,201.67,201.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499788968,338.98059814,201.69,201.58,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756499788969,7.7,201.65,201.58,0.03385703]
["bitfinex-derivatives","SOLF0:USTF0",1756499790072,7.7,201.7,201.58,5.97445517]
["bitfinex-derivatives","SOLF0:USTF0",1756499790763,7.7,201.7,201.59,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499791572,7.7,201.7,201.62,0.03553276]
["bitfinex-derivatives","SOLF0:USTF0",1756499792775,7.7,201.77,201.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756499793269,5.94059814,201.75,201.58,13.80059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499793572,7.7,201.71,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499793772,5.94059814,201.72,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499794768,7.7,201.71,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499795271,5.94059814,201.72,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499795573,7.7,201.71,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499795766,5.94059814,201.72,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499795970,7.7,201.74,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499802873,5.94059814,201.78,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499803177,8.02,201.79,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499803573,8.02,201.79,201.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499816273,8.02,201.79,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499816478,8.02,201.74,201.68,0.03453975]
["bitfinex-derivatives","SOLF0:USTF0",1756499816881,8.02,201.74,201.62,5.94059814]
["bitfinex-derivatives","SOLF0:USTF0",1756499817076,333.3,201.81,201.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499817284,8.02,201.79,201.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499819388,8.02,201.76,201.69,0.03181076]
["bitfinex-derivatives","SOLF0:USTF0",1756499819580,8.02,201.73,201.69,0.03181076]
["bitfinex-derivatives","SOLF0:USTF0",1756499820280,3.71503157,201.71,201.69,0.03181076]
["bitfinex-derivatives","SOLF0:USTF0",1756499820482,8.02,201.7,201.57,11.30503157]
["bitfinex-derivatives","SOLF0:USTF0",1756499821383,8.02,201.7,201.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499821687,0.03634301,201.66,201.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499824788,0.03634301,201.66,201.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756499828281,7.99,201.65,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499828481,5.94947507,201.64,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499828686,7.99,201.63,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499828984,0.03800038,201.61,201.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499829981,0.03800038,201.61,201.53,13.71947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499830183,0.03800038,201.61,201.56,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499830986,0.03800038,201.61,201.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499831388,0.03800038,201.61,201.56,143.30264252]
["bitfinex-derivatives","SOLF0:USTF0",1756499831684,0.03800038,201.61,201.59,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499831881,7.99,201.72,201.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499832389,7.99,201.72,201.6,13.28316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499832585,7.99,201.72,201.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499833281,7.99,201.72,201.65,0.03366112]
["bitfinex-derivatives","SOLF0:USTF0",1756499834290,7.99,201.76,201.65,0.03366112]
["bitfinex-derivatives","SOLF0:USTF0",1756499834789,7.99,201.76,201.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499835586,333.3,201.81,201.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499835587,7.99,201.8,201.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499835891,7.99,201.8,201.71,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499836392,7.99,201.8,201.73,0.03250034]
["bitfinex-derivatives","SOLF0:USTF0",1756499837982,5.94947507,201.74,201.56,13.28316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499838182,7.99,201.69,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499839987,0.0321714,201.65,201.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499841793,13.93947507,201.64,201.53,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499841992,13.93947507,201.64,201.51,13.28316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499842191,13.93947507,201.64,201.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499842698,7.99,201.64,201.52,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499842899,7.99,201.64,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499843193,0.0328088,201.6,201.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499845390,0.0328088,201.6,201.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499845993,5.94947507,201.58,201.47,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499846198,7.99,201.57,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499846798,0.03314017,201.53,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499850097,0.03314017,201.53,201.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499850402,0.03314017,201.53,201.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756499856918,0.03314017,201.53,201.47,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499857620,0.03314017,201.53,201.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499857918,0.03314017,201.53,201.43,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756499857919,0.03314017,201.53,201.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499858614,0.03314017,201.53,201.5,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499858813,0.03314017,201.53,201.43,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756499858814,0.03314017,201.53,201.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499859013,0.03314017,201.53,201.47,13.24947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499861117,0.03314017,201.53,201.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499862818,0.03314017,201.53,201.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499864318,0.03314017,201.53,201.47,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499864626,0.03314017,201.53,201.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499865132,0.03314017,201.53,201.47,5.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499865426,0.03314017,201.53,201.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499865629,0.03314017,201.53,201.47,13.24947507]
["bitfinex-derivatives","SOLF0:USTF0",1756499865926,0.03314017,201.53,201.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499874931,0.03314017,201.53,201.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499875320,13.61947507,201.55,201.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499876031,13.61947507,201.55,201.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499876233,0.03291535,201.5,201.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499877332,0.03291535,201.5,201.43,11.02418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499880130,0.03291535,201.5,201.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499880531,0.03291535,201.5,201.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499882841,7.67,201.65,201.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756499883040,3.72418371,201.64,201.53,11.02418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499883338,3.72418371,201.64,201.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499883831,7.67,201.63,201.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499884240,5.35660117,201.73,201.61,3.72418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499884241,7.67,201.73,201.61,3.72418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499884532,7.67,201.73,201.65,3.72418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499884743,7.67,201.73,201.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499884928,11.39418371,201.77,201.67,0.03395038]
["bitfinex-derivatives","SOLF0:USTF0",1756499885234,3.72418371,201.82,201.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756499885539,7.67,201.81,201.71,3.72418371]
["bitfinex-derivatives","SOLF0:USTF0",1756499885928,7.67,201.81,201.74,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1756499887043,7.67,201.89,201.74,3.76130928]
["bitfinex-derivatives","SOLF0:USTF0",1756499887333,7.67,201.86,201.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499887539,7.67,201.86,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499887737,7.67,201.86,201.78,7.35581812]
["bitfinex-derivatives","SOLF0:USTF0",1756499888132,7.67,201.86,201.78,0.03581812]
["bitfinex-derivatives","SOLF0:USTF0",1756499888734,5.93924437,201.84,201.78,0.03581812]
["bitfinex-derivatives","SOLF0:USTF0",1756499889238,7.67,201.83,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499889435,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499890130,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499890336,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499890729,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499891331,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499891636,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499892039,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499892231,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499892436,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499892636,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499893038,7.67,201.83,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499893832,5.93924437,201.84,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499894337,7.67,201.91,201.79,0.03592204]
["bitfinex-derivatives","SOLF0:USTF0",1756499894735,7.67,201.91,201.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499895141,5.93924437,201.89,201.83,0.03638182]
["bitfinex-derivatives","SOLF0:USTF0",1756499895536,5.93924437,201.86,201.83,0.03638182]
["bitfinex-derivatives","SOLF0:USTF0",1756499895748,7.67,201.85,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499897444,7.70482586,201.81,201.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499899041,0.03482586,201.81,201.72,13.25924437]
["bitfinex-derivatives","SOLF0:USTF0",1756499899244,0.03482586,201.81,201.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499903041,7.70482586,201.81,201.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499903548,0.03482586,201.81,201.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499907154,7.67,201.95,201.86,0.03729644]
["bitfinex-derivatives","SOLF0:USTF0",1756499911849,7.67,201.93,201.86,0.03729644]
["bitfinex-derivatives","SOLF0:USTF0",1756499920359,7.67,201.93,201.86,7.93729644]
["bitfinex-derivatives","SOLF0:USTF0",1756499920657,7.54,201.98,201.86,7.93729644]
["bitfinex-derivatives","SOLF0:USTF0",1756499921254,7.54,201.98,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499921455,7.54,201.98,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499925454,5.93924437,201.96,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499926456,7.54,201.95,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499926660,5.93924437,201.96,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499927056,7.54,201.95,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499927752,5.93924437,201.96,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499927962,7.54,201.95,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499928663,5.93924437,201.96,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499929166,7.54,201.95,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499929364,7.54,201.94,201.9,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1756499929561,7.54,201.9,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499929772,3.70925169,201.83,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499930166,7.54,201.85,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499930563,7.54,201.85,201.75,11.60925169]
["bitfinex-derivatives","SOLF0:USTF0",1756499931367,7.54,201.85,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499932268,0.03387728,201.82,201.76,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499932569,0.03387728,201.82,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499932763,7.54,201.9,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499933371,0.03516985,201.86,201.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499934469,0.03516985,201.86,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499934674,0.03516985,201.86,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499934874,7.54,201.9,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499935174,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499935475,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499935671,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499935975,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499936276,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499936476,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499936676,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499937268,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499937472,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499937776,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499938767,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499938971,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499939170,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499939368,0.03519323,201.85,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499939972,0.03519323,201.85,201.79,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499940172,0.03519323,201.85,201.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499941972,0.03519323,201.85,201.74,13.41316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499942172,0.03519323,201.85,201.62,188.30448833]
["bitfinex-derivatives","SOLF0:USTF0",1756499942173,7.54,201.84,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499942574,5.93964272,201.82,201.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499942874,13.47964272,201.89,201.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499943079,13.47964272,201.89,201.74,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499943379,0.03413397,201.78,201.74,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499943574,7.54,201.86,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499944178,7.54,201.86,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499944780,0.03364555,201.83,201.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499945182,7.54,201.82,201.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499946180,0.0322012,201.79,201.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499946781,0.0322012,201.79,201.71,13.83964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499947383,0.0322012,201.79,201.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756499951487,7.68,201.78,201.67,13.40316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499951689,7.68,201.78,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499952779,0.03364602,201.75,201.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499952977,0.03364602,201.75,201.67,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499953178,0.03364602,201.75,201.69,5.93964272]
["bitfinex-derivatives","SOLF0:USTF0",1756499953391,0.03364602,201.75,201.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499957291,7.68,201.86,201.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756499957493,7.68,201.86,201.76,3.71313409]
["bitfinex-derivatives","SOLF0:USTF0",1756499958190,7.68,201.86,201.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499958583,7.68,201.86,201.79,0.03495379]
["bitfinex-derivatives","SOLF0:USTF0",1756499959185,7.68,201.86,201.79,3.74808788]
["bitfinex-derivatives","SOLF0:USTF0",1756499959488,340.6,201.9,201.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499962587,340.6,201.9,201.82,3.71313409]
["bitfinex-derivatives","SOLF0:USTF0",1756499963286,340.6,201.9,201.84,0.03335594]
["bitfinex-derivatives","SOLF0:USTF0",1756499964493,7.68,201.99,201.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499964688,3.71313409,201.88,201.84,0.03335594]
["bitfinex-derivatives","SOLF0:USTF0",1756499964896,7.68,201.84,201.72,11.60313409]
["bitfinex-derivatives","SOLF0:USTF0",1756499965091,3.71313409,201.82,201.68,13.40316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499965292,7.68,201.75,201.65,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499965491,7.68,201.75,201.65,13.40316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499966194,0.03454066,201.72,201.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499967094,0.03454066,201.72,201.65,13.40316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499967596,7.68,201.71,201.62,193.81765578]
["bitfinex-derivatives","SOLF0:USTF0",1756499968596,0.03454066,201.72,201.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499968792,0.03454066,201.72,201.63,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499968989,0.03454066,201.72,201.66,5.94534088]
["bitfinex-derivatives","SOLF0:USTF0",1756499969195,0.03454066,201.72,201.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756499969497,0.03454066,201.72,201.66,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499969790,0.03454066,201.72,201.65,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1756499969996,0.03454066,201.72,201.65,143.68316745]
["bitfinex-derivatives","SOLF0:USTF0",1756499971295,0.03454066,201.72,201.65,149.62850833]
["bitfinex-derivatives","SOLF0:USTF0",1756499972104,0.03454066,201.72,201.65,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1756499977107,7.78,201.71,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499977308,7.78,201.71,201.61,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1756499979609,0.03454066,201.72,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499980610,0.03454066,201.72,201.63,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756499981811,0.03454066,201.72,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499982013,7.78,201.71,201.62,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1756499982202,7.78,201.71,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499982407,13.72534088,201.71,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499983603,7.78,201.71,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499987513,3.71839875,201.7,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499988421,7.78,201.66,201.6,463.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499988715,7.78,201.66,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499989115,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499989311,0.0371546,201.65,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499990118,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499990323,0.0371546,201.65,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499990712,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499991123,0.0371546,201.65,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499991319,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499991918,0.0371546,201.65,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499992119,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499992717,0.0371546,201.65,201.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499992922,0.0371546,201.65,201.6,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756499993121,7.8171546,201.65,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499993318,3.71839875,201.62,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499993519,11.49839875,201.62,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499993714,3.71839875,201.63,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499993915,0.03768884,201.6,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499994837,0.03768884,201.6,201.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499995727,0.03768884,201.6,201.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499995924,0.03768884,201.6,201.56,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756499996126,0.03768884,201.6,201.58,3.71839875]
["bitfinex-derivatives","SOLF0:USTF0",1756499996328,0.03768884,201.6,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499996525,7.78,201.69,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499996726,3.71839875,201.71,201.61,3.71839875]
["bitfinex-derivatives","SOLF0:USTF0",1756499997028,3.71839875,201.71,201.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499998029,7.78,201.73,201.64,0.03753518]
["bitfinex-derivatives","SOLF0:USTF0",1756499998925,7.78,201.73,201.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499999123,3.71839875,201.77,201.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499999324,11.49839875,201.77,201.66,3.71839875]
["bitfinex-derivatives","SOLF0:USTF0",1756499999726,11.49839875,201.77,201.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756499999925,3.71839875,201.68,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500000323,7.78,201.67,201.55,11.03839875]
["bitfinex-derivatives","SOLF0:USTF0",1756500000832,18.59839875,201.8,201.54,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756500000833,3.71839875,201.69,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500001228,0.03229859,201.66,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500001929,0.03229859,201.66,201.51,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756500001930,3.75069734,201.66,201.51,5.51316745]
["bitfinex-derivatives","SOLF0:USTF0",1756500002126,11.49839875,201.63,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500002331,3.71839875,201.6,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500002832,3.75462288,201.6,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500003035,11.53462288,201.6,201.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500003433,11.53462288,201.6,201.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500003931,11.49839875,201.6,201.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500004127,0.03634691,201.56,201.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500004539,0.03634691,201.56,201.55,3.71839875]
["bitfinex-derivatives","SOLF0:USTF0",1756500004846,7.78,201.65,201.55,3.71839875]
["bitfinex-derivatives","SOLF0:USTF0",1756500005048,3.71839875,201.67,201.54,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756500005049,7.78,201.69,201.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500005943,7.78,201.69,201.62,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1756500006343,333.24,201.73,201.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500006543,7.78,201.72,201.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500006738,7.41,201.7,201.62,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1756500009148,13.35837815,201.7,201.62,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1756500009750,7.41,201.66,201.62,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1756500010243,130.52,201.65,201.62,0.03495435]
["bitfinex-derivatives","SOLF0:USTF0",1756500010443,7.41,201.63,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500010646,7.41,201.6,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500011146,5.94837815,201.58,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500011444,7.41,201.62,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500011653,0.03729737,201.56,201.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500013051,0.03729737,201.56,201.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500014049,0.03729737,201.56,201.53,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500014243,0.03729737,201.56,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500014648,7.41,201.67,201.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500014950,7.41,201.72,201.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500015849,7.41,201.72,201.62,0.03504825]
["bitfinex-derivatives","SOLF0:USTF0",1756500018948,7.41,201.7,201.62,0.03504825]
["bitfinex-derivatives","SOLF0:USTF0",1756500020351,7.41,201.74,201.62,0.03504825]
["bitfinex-derivatives","SOLF0:USTF0",1756500020656,7.41,201.8,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500020953,7.41,201.8,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500021354,7.41,201.8,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500022753,5.94837815,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500022953,7.41,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500023155,137.35,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500023559,129.94,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500024260,7.41,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500024861,5.94837815,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500025257,7.41,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500025558,5.94837815,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500025756,7.41,201.77,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500025952,5.94837815,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500026151,7.41,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500028062,13.35837815,201.78,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500031459,7.41,201.74,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500031658,137.29,201.74,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500031862,7.91,201.73,201.72,0.03368233]
["bitfinex-derivatives","SOLF0:USTF0",1756500032059,7.91,201.73,201.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500032060,7.41,201.73,201.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500034957,7.41,201.7,201.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500036167,7.41,201.7,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500036562,7.41,201.73,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500038262,7.38,201.76,201.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756500038469,7.38,201.76,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500038669,223.83220438,201.81,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500038863,7.38,201.8,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500039263,7.38,201.77,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500042567,7.38,201.74,201.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500043972,7.38,201.74,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500044467,13.32837815,201.8,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500044674,106.40837815,201.8,201.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500044876,7.38,201.8,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500045073,0.03423987,201.74,201.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500045771,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500045971,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500046175,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500046476,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500047475,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500048565,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500048973,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500049272,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500049771,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500049971,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500050271,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500050474,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500050679,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500050976,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500051181,0.03423987,201.74,201.69,5.94837815]
["bitfinex-derivatives","SOLF0:USTF0",1756500052268,0.03423987,201.74,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500052574,0.03423987,201.74,201.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500052779,0.03423987,201.74,201.73,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500053175,0.03423987,201.74,201.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500056881,7.38,201.84,201.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500057183,7.38,201.84,201.75,3.71362349]
["bitfinex-derivatives","SOLF0:USTF0",1756500058181,7.38,201.84,201.77,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1756500060182,3.71362349,201.78,201.68,8.26975117]
["bitfinex-derivatives","SOLF0:USTF0",1756500060385,7.38,201.69,201.58,8.26975117]
["bitfinex-derivatives","SOLF0:USTF0",1756500060579,7.38,201.66,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500061781,0.03281307,201.64,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500066387,0.03281307,201.64,201.57,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1756500066587,0.03281307,201.64,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500066987,0.03281307,201.64,201.57,13.9209182]
["bitfinex-derivatives","SOLF0:USTF0",1756500067891,0.03281307,201.64,201.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756500070096,0.03281307,201.64,201.57,13.9209182]
["bitfinex-derivatives","SOLF0:USTF0",1756500070500,0.03281307,201.64,201.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500071501,0.03281307,201.64,201.59,5.9509182]
["bitfinex-derivatives","SOLF0:USTF0",1756500072097,7.73,201.75,201.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500073202,5.9509182,201.74,201.59,5.9509182]
["bitfinex-derivatives","SOLF0:USTF0",1756500073403,5.9509182,201.74,201.67,0.03746908]
["bitfinex-derivatives","SOLF0:USTF0",1756500073404,7.73,201.73,201.67,0.03746908]
["bitfinex-derivatives","SOLF0:USTF0",1756500076510,7.73,201.79,201.68,13.3309182]
["bitfinex-derivatives","SOLF0:USTF0",1756500076705,7.73,201.79,201.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500077306,7.73,201.79,201.72,7.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1756500078013,7.73,201.79,201.72,0.03231192]
["bitfinex-derivatives","SOLF0:USTF0",1756500082412,7.73,201.76,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500082614,7.73,201.73,201.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500083914,7.73,201.73,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500084710,0.03328585,201.69,201.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500092414,0.03328585,201.69,201.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500098715,0.03328585,201.69,201.65,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500099424,0.03328585,201.69,201.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500099826,0.03328585,201.69,201.65,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500100614,0.03328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500101224,7.70328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500101530,0.03328585,201.69,201.61,92.84737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500103224,0.03328585,201.69,201.61,89.13]
["bitfinex-derivatives","SOLF0:USTF0",1756500103426,0.03328585,201.69,201.61,92.84737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500103727,0.03328585,201.69,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500103920,0.03328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500104820,0.03328585,201.69,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500105020,0.03328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500105227,0.03328585,201.69,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500105421,0.03328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500105622,0.03328585,201.69,201.67,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500105820,0.03328585,201.69,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500106317,0.03328585,201.69,201.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500106522,7.70328585,201.69,201.62,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500106827,7.70328585,201.69,201.61,11.08737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500109529,0.03328585,201.69,201.64,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500109726,0.03328585,201.69,201.52,11.0263349]
["bitfinex-derivatives","SOLF0:USTF0",1756500109727,7.70328585,201.69,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500109921,7.70328585,201.69,201.62,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500110127,7.67,201.69,201.62,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500110523,0.03208069,201.68,201.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500110728,0.03208069,201.68,201.62,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500112423,0.03208069,201.68,201.65,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500112625,0.03208069,201.68,201.67,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500112830,0.03208069,201.68,201.67,11.08737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500113731,7.70208069,201.68,201.59,16.62427484]
["bitfinex-derivatives","SOLF0:USTF0",1756500114128,7.67,201.68,201.59,16.62427484]
["bitfinex-derivatives","SOLF0:USTF0",1756500117335,11.38737079,201.72,201.62,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500117534,11.38737079,201.72,201.61,11.08737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500117736,7.67,201.72,201.64,11.08737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500117934,5.35660117,201.82,201.64,11.08737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500118234,11.38737079,201.78,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500118438,7.67,201.84,201.73,3.71737079]
["bitfinex-derivatives","SOLF0:USTF0",1756500119432,7.67,201.84,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500120738,7.67,201.82,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500121037,8.53261387,201.82,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500123133,7.67,201.82,201.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500124834,7.67,201.82,201.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500125138,7.67,201.82,201.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500125340,7.67,201.82,201.72,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500125539,7.67,201.82,201.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500126936,7.56,201.82,201.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500127942,5.9420981,201.83,201.68,13.3020981]
["bitfinex-derivatives","SOLF0:USTF0",1756500128140,7.56,201.82,201.68,13.3020981]
["bitfinex-derivatives","SOLF0:USTF0",1756500128741,7.56,201.82,201.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500129836,7.56,201.82,201.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500130336,7.56,201.86,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500130539,7.56,201.86,201.77,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500130744,7.56,201.86,201.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500131139,0.86238941,201.9,201.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500131140,8.42238941,201.9,201.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500131645,340.78,201.95,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500131837,341.6422078,201.95,201.83,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500132035,341.6422078,201.95,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500132633,341.6422078,201.95,201.81,13.3020981]
["bitfinex-derivatives","SOLF0:USTF0",1756500133343,341.6422078,201.95,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500135440,347.5843059,201.95,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500135646,5.9420981,201.92,201.77,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500135845,7.56,201.91,201.77,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500136842,7.56,201.91,201.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500137045,7.56,201.88,201.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500138650,5.9420981,201.86,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500138951,7.56,201.85,201.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500140948,7.56,201.85,201.71,13.3020981]
["bitfinex-derivatives","SOLF0:USTF0",1756500141144,7.56,201.85,201.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500142251,7.56,201.85,201.71,5.9420981]
["bitfinex-derivatives","SOLF0:USTF0",1756500142252,7.56,201.85,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500145050,7.56,201.9,201.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500146457,7.56,201.9,201.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500147858,5.9420981,201.93,201.76,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1756500148054,7.56,201.89,201.75,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500148254,7.56,201.89,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500148460,7.56,201.86,201.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500149749,7.56,201.86,201.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500154564,7.56,201.86,201.75,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500155362,7.56,201.86,201.76,3.71213105]
["bitfinex-derivatives","SOLF0:USTF0",1756500155558,7.56,201.86,201.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756500156758,3.71213105,201.88,201.71,12.90690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500156759,3.71213105,201.81,201.71,12.90690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500156957,7.48,201.8,201.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500158860,5.9422114,201.82,201.7,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1756500159159,7.48,201.81,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500160868,7.48,201.78,201.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500161962,7.48,201.78,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500162163,7.48,201.76,201.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500167167,5.9422114,201.77,201.6,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500167374,7.48,201.78,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500167672,338.43660117,201.79,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500167673,7.48,201.7,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500169577,7.48,201.7,201.56,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1756500170164,5.9422114,201.71,201.56,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1756500170363,7.48,201.7,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500171970,5.9422114,201.68,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500172173,7.48,201.67,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500179285,11.19970007,201.67,201.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500180292,7.48,201.67,201.58,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500180493,7.48,201.67,201.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500181991,7.48,201.71,201.61,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500182191,7.48,201.71,201.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500182688,7.48,201.71,201.62,11.08970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500182886,7.48,201.71,201.62,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500183194,3.71970007,201.73,201.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500183391,7.48,201.72,201.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500183590,7.48,201.72,201.63,11.08970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500183787,7.48,201.76,201.66,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500184090,7.48,201.76,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500185993,7.48,201.79,201.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500186196,3.71970007,201.8,201.67,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1756500186494,7.48,201.79,201.67,33.16970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500186693,3.71970007,201.8,201.67,33.16970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500186995,3.71970007,201.8,201.67,11.08970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500187185,7.78,201.79,201.67,11.08970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500188097,3.71970007,201.76,201.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500188298,7.78,201.72,201.61,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500188692,7.78,201.72,201.6,11.40970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500189792,3.71970007,201.7,201.56,11.40970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500190193,3.71970007,201.67,201.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500190500,7.78,201.66,201.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500193801,7.78,201.66,201.57,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500193997,7.78,201.66,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500194200,11.49970007,201.66,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500196709,11.49970007,201.66,201.54,473.46970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500197402,11.49970007,201.66,201.54,344.64970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500197603,11.49970007,201.66,201.54,473.46970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500198301,11.49970007,201.66,201.54,344.64970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500198601,11.49970007,201.63,201.54,340.93]
["bitfinex-derivatives","SOLF0:USTF0",1756500198998,7.78,201.68,201.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500199198,11.49970007,201.68,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500203704,7.78,201.68,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500204009,7.78,201.68,201.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500204310,7.78,201.68,201.61,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500204609,7.78,201.73,201.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500204803,7.78,201.73,201.62,11.40970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500205204,3.71970007,201.74,201.62,11.40970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500205403,7.78,201.73,201.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500207513,7.78,201.73,201.64,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500207710,7.78,201.73,201.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500207906,7.78,201.73,201.62,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500208108,7.78,201.73,201.62,11.40970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500208510,3.71970007,201.71,201.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500208702,7.78,201.7,201.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500208906,7.78,201.7,201.59,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500210213,7.78,201.76,201.65,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500210408,7.78,201.76,201.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500210611,7.78,201.76,201.68,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500210915,7.78,201.81,201.71,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500211214,7.78,201.81,201.74,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500211404,7.78,201.85,201.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500211608,7.78,201.85,201.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500212107,404.18,201.89,201.8,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500212410,7.78,201.89,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500212614,7.78,201.89,201.82,3.71970007]
["bitfinex-derivatives","SOLF0:USTF0",1756500213405,7.78,201.89,201.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500213608,7.78,201.89,201.77,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1756500213810,7.78,201.89,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500214613,13.71650816,201.89,201.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500215419,13.71650816,201.89,201.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500217517,7.78,201.89,201.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500219616,7.25,201.87,201.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500224509,5.93650816,201.92,201.76,5.93650816]
["bitfinex-derivatives","SOLF0:USTF0",1756500224716,7.25,201.91,201.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500225012,7.25,201.91,201.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500225415,7.25,201.91,201.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500227517,0.8622078,201.95,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500227518,7.25,201.82,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500229120,5.93650816,201.8,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500230524,7.25,201.79,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500231927,7.25,201.79,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500240430,5.93650816,201.83,201.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500240636,13.18650816,201.83,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500241639,7.25,201.79,201.63,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1756500241838,7.25,201.79,201.64,5.93650816]
["bitfinex-derivatives","SOLF0:USTF0",1756500242138,7.25,201.79,201.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500243038,7.25,201.82,201.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500243441,7.25,201.79,201.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500243840,5.35660117,201.89,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500243841,7.25,201.83,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500244741,7.25,201.81,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500247545,7.71,201.78,201.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756500249147,7.71,201.78,201.66,11.18549245]
["bitfinex-derivatives","SOLF0:USTF0",1756500249543,7.71,201.87,201.75,3.71549245]
["bitfinex-derivatives","SOLF0:USTF0",1756500249745,7.71,201.87,201.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500249949,3.71549245,201.92,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500250245,7.71,201.91,201.82,3.71549245]
["bitfinex-derivatives","SOLF0:USTF0",1756500250443,7.71,201.88,201.79,3.71549245]
["bitfinex-derivatives","SOLF0:USTF0",1756500250847,7.71,201.88,201.76,11.18549245]
["bitfinex-derivatives","SOLF0:USTF0",1756500251445,7.71,201.88,201.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500252248,7.71,201.88,201.72,13.40913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500252249,77.0649,201.83,201.72,13.40913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500252443,77.0649,201.83,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500252952,7.71,201.83,201.74,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500253253,7.71,201.83,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500254548,4.4593,201.8,201.74,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756500254747,4.4593,201.8,201.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500254949,4.4593,201.8,201.74,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756500255246,4.4593,201.8,201.74,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1756500255747,4.4593,201.8,201.71,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500255748,77.0756,201.8,201.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500256550,4.4601,201.76,201.67,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500256751,4.4601,201.76,201.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500257056,4.4597,201.78,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500258258,4.4592,201.8,201.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500258455,7.71,201.84,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500258954,4.4591,201.81,201.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500261863,4.4586,201.83,201.76,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500262159,4.4586,201.83,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500262361,7.71,201.88,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500263260,4.4581,201.85,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500263764,7.71,201.88,201.79,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500263963,75.25893414,201.94,201.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756500263964,4.4577,201.87,201.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756500266772,4.4572,201.89,201.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500267565,4.4575,201.88,201.82,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756500267870,7.71,201.92,201.79,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500267871,7.71,201.89,201.79,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500268369,7.71,201.89,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500268967,4.4579,201.86,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500269167,7.71,201.89,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500270167,4.4582,201.85,201.79,10.39833414]
["bitfinex-derivatives","SOLF0:USTF0",1756500270573,4.4582,201.85,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500271474,4.4582,201.85,201.79,10.39833414]
["bitfinex-derivatives","SOLF0:USTF0",1756500271675,69.3377,201.88,201.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500272365,7.71,201.87,201.79,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500272569,7.71,201.87,201.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500275071,7.71,201.87,201.79,5.93913414]
["bitfinex-derivatives","SOLF0:USTF0",1756500275271,7.71,201.87,201.81,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500276576,7.71,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500276780,7.71,201.87,201.81,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500277469,7.71,201.87,201.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756500277669,7.71,201.87,201.82,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500278068,7.71,201.87,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500278270,7.74672496,201.87,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500280181,7.56,201.86,201.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500280479,7.56,201.86,201.79,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500280677,7.56,201.86,201.82,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500280876,7.56,201.86,201.82,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500281270,7.56,201.91,201.82,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500282184,69.3248,201.92,201.82,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500282779,7.56,201.91,201.82,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500283781,7.56,201.91,201.8,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500283977,7.56,201.89,201.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500284177,7.56,201.89,201.77,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500285371,3.71026456,201.88,201.77,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500285570,7.56,201.87,201.77,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500286281,7.56,201.87,201.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500286471,7.56,201.87,201.76,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500287581,7.56,201.87,201.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500287783,7.56,201.87,201.76,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500287977,0.8622078,201.95,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500287978,7.56,201.81,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500288179,7.56,201.81,201.74,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500288380,7.56,201.86,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500288778,3.71026456,201.84,201.74,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500288985,7.56,201.83,201.74,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500290082,7.56,201.83,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500290480,7.56,201.83,201.76,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500291188,7.56,201.89,201.79,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500291579,7.56,201.86,201.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500292084,7.56,201.86,201.75,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500292284,3.71026456,201.84,201.72,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500292582,7.56,201.8,201.69,342.20716861]
["bitfinex-derivatives","SOLF0:USTF0",1756500292891,7.56,201.77,201.66,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500293079,3.71026456,201.78,201.65,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500293278,7.56,201.77,201.65,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500293477,3.71026456,201.75,201.65,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500293678,7.56,201.74,201.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500294087,7.56,201.74,201.65,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500295388,5.35660117,201.85,201.72,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500295591,7.56,201.84,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500295882,3.71026456,201.84,201.73,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500296080,7.56,201.83,201.73,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500296481,7.56,201.83,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500296688,3.71026456,201.81,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500297488,7.56,201.8,201.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500299995,3.71026456,201.79,201.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1756500300192,7.56,201.78,201.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1756500300597,7.56,201.78,201.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500301197,7.56,201.81,201.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500301600,7.56,201.78,201.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500301798,7.56,201.78,201.64,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500301799,7.56,201.75,201.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500301998,338.33660117,201.87,201.57,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756500301999,3.71026456,201.69,201.6,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500302194,3.71026456,201.66,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500302398,7.56,201.65,201.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500302596,7.56,201.69,201.61,3.71026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500302800,7.56,201.69,201.61,11.13026456]
["bitfinex-derivatives","SOLF0:USTF0",1756500302999,3.71026456,201.68,201.55,9.24716861]
["bitfinex-derivatives","SOLF0:USTF0",1756500303197,7.56,201.64,201.51,12.95690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500303404,7.56,201.59,201.51,12.95690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500303600,7.56,201.59,201.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500304496,7.56,201.59,201.45,13.37704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500304698,7.56,201.59,201.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500304902,5.95704962,201.5,201.42,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500305097,5.95704962,201.47,201.34,5.53690405]
["bitfinex-derivatives","SOLF0:USTF0",1756500305302,7.56,201.43,201.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500305497,7.56,201.48,201.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756500305795,5.95704962,201.4,201.28,193.61766136]
["bitfinex-derivatives","SOLF0:USTF0",1756500305999,333.12,201.58,201.28,193.61766136]
["bitfinex-derivatives","SOLF0:USTF0",1756500306000,7.56,201.39,201.28,193.61766136]
["bitfinex-derivatives","SOLF0:USTF0",1756500306398,7.56,201.44,201.29,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500306603,5.95704962,201.49,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500306800,7.56,201.5,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500306997,5.95704962,201.45,201.28,192.15471098]
["bitfinex-derivatives","SOLF0:USTF0",1756500307203,7.5,201.44,201.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500307402,13.45704962,201.49,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500307606,7.5,201.49,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500307797,5.95704962,201.48,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500308103,129.75579081,201.54,201.34,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500308305,7.5,201.53,201.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500308510,7.5,201.58,201.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500308705,3.80967413,201.57,201.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500309007,7.5,201.55,201.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500309303,5.95704962,201.53,201.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500309497,7.5,201.48,201.33,340.57]
["bitfinex-derivatives","SOLF0:USTF0",1756500309701,5.95704962,201.46,201.29,258.99239815]
["bitfinex-derivatives","SOLF0:USTF0",1756500309997,7.5,201.44,201.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500310302,5.95704962,201.61,201.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500310506,7.5,201.6,201.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500311008,7.5,201.68,201.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500311206,5.35660117,201.74,201.57,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500311207,3.44649972,201.67,201.57,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500311404,5.35660117,201.8,201.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500311602,3.44554381,201.79,201.63,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500311907,7.5,201.8,201.66,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500312096,7.5,201.89,201.72,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500312302,5.95704962,201.88,201.72,13.24704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500312502,7.5,201.89,201.75,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500313107,7.5,201.89,201.77,5.95704962]
["bitfinex-derivatives","SOLF0:USTF0",1756500313304,7.5,201.89,201.78,4.70610132]
["bitfinex-derivatives","SOLF0:USTF0",1756500313603,7.5,201.89,201.81,0.03483158]
["bitfinex-derivatives","SOLF0:USTF0",1756500314010,7.5,201.89,201.82,4.70584471]
["bitfinex-derivatives","SOLF0:USTF0",1756500314204,8.3622078,201.95,201.83,4.70584471]
["bitfinex-derivatives","SOLF0:USTF0",1756500314409,8.3622078,201.95,201.84,4.70584471]
["bitfinex-derivatives","SOLF0:USTF0",1756500314610,8.3622078,201.95,201.85,4.70584471]
["bitfinex-derivatives","SOLF0:USTF0",1756500314806,8.3622078,201.95,201.85,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500315013,0.8622078,201.95,201.89,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500315310,0.8622078,201.95,201.87,0.03536016]
["bitfinex-derivatives","SOLF0:USTF0",1756500315510,7.5,201.94,201.87,0.03536016]
["bitfinex-derivatives","SOLF0:USTF0",1756500315911,0.8622078,201.95,201.87,0.03536016]
["bitfinex-derivatives","SOLF0:USTF0",1756500316307,9.64689526,201.94,201.73,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500316608,7.5,201.94,201.81,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500316808,7.5,201.94,201.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500317004,7.5,201.94,201.74,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500317204,7.5,201.94,201.82,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500317409,7.5,201.94,201.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500317610,7.5,201.89,201.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500318810,9.64689526,201.86,201.63,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500319014,7.5,201.81,201.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500319314,7.5,201.79,201.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500319707,0.03626341,201.74,201.63,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500319911,0.03626341,201.74,201.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500322507,0.03626341,201.74,201.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500322508,7.5,201.73,201.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500323317,0.03596042,201.68,201.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500325416,0.03596042,201.68,201.53,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1756500325417,0.86284914,201.79,201.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500325816,7.5,201.81,201.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500326419,7.5,201.88,201.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500326715,7.5,201.88,201.71,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500326912,7.5,201.85,201.71,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500327217,7.5,201.85,201.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500328215,7.5,201.85,201.71,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500328413,0.86252835,201.86,201.75,16.93689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500328721,7.5,201.85,201.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500330917,20.22,201.85,201.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500331319,29.36,201.85,201.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500331719,7.5,201.85,201.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500332122,0.86252835,201.86,201.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500332916,7.5,201.9,201.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500333115,8.36238941,201.9,201.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500333314,8.36238941,201.9,201.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500333315,0.86238941,201.9,201.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500333621,7.5,201.94,201.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500333820,0.86223984,201.93,201.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500334125,7.5,201.92,201.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500337627,7.86,201.88,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500337827,7.86,201.86,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500338126,7.86,201.84,201.67,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1756500338323,7.86,201.84,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500338324,9.64689526,201.85,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500338629,7.86,201.8,201.76,0.03193369]
["bitfinex-derivatives","SOLF0:USTF0",1756500338925,7.86,201.8,201.59,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1756500338926,7.86,201.8,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500339423,7.86,201.8,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500340020,0.03665869,201.74,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500341529,0.03665869,201.74,201.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500341828,0.03665869,201.74,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500346327,7.86,201.73,201.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500346528,0.03665869,201.74,201.59,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500346832,9.64689526,201.78,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500347027,0.03374197,201.69,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500347225,7.86,201.79,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500347929,7.86,201.79,201.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500348830,7.86,201.79,201.64,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500349134,333.1,201.82,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500349431,9.64689526,201.8,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500349632,7.86,201.75,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500349830,7.86,201.75,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500351128,9.64689526,201.72,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500351530,7.86,201.77,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500352036,9.64689526,201.76,201.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500353527,3.48207667,201.75,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500353736,7.86,201.77,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500354036,3.48207667,201.76,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500354236,3.48207667,201.75,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500354436,3.48207667,201.74,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500354641,7.86,201.77,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500354836,3.48675199,201.76,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500355035,3.48675199,201.75,201.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500355236,7.86,201.85,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500355636,17.50689526,201.85,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500356942,7.86,201.8,201.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500357346,4.4608,201.73,201.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1756500357646,69.3745,201.78,201.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500359143,69.3745,201.78,201.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500359543,69.3745,201.78,201.65,4.14487839]
["bitfinex-derivatives","SOLF0:USTF0",1756500359745,69.3745,201.78,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500360548,7.86,201.8,201.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500360854,7.86,201.85,201.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500361341,7.86,201.92,201.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500363451,7.86,201.92,201.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756500368754,7.86,201.92,201.82,9.64689526]
["bitfinex-derivatives","SOLF0:USTF0",1756500370247,7.43,201.97,201.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500371751,7.43,201.97,201.85,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500372655,7.43,201.97,201.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500373155,7.43,201.97,201.88,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500373361,7.43,202.02,201.92,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500374348,0.86173809,202.05,201.96,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500374545,7.43,202.12,202.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500374751,7.43,202.19,202.07,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500375552,7.43,202.19,202.1,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500375852,7.43,202.24,202.1,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500376051,8.29095992,202.24,202.1,5.93498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500377159,8.29095992,202.24,202.13,13.70498602]
["bitfinex-derivatives","SOLF0:USTF0",1756500377358,7.43,202.24,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500378752,340.35,202.32,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500378959,0.86072568,202.31,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500379555,0.86072568,202.31,202.16,17.38348313]
["bitfinex-derivatives","SOLF0:USTF0",1756500379952,7.43,202.3,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500380152,0.86072568,202.31,202.11,9.61348313]
["bitfinex-derivatives","SOLF0:USTF0",1756500380659,7.43,202.3,202.11,9.61348313]
["bitfinex-derivatives","SOLF0:USTF0",1756500380956,7.43,202.28,202.11,9.61348313]
["bitfinex-derivatives","SOLF0:USTF0",1756500381454,7.43,202.28,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500381952,0.03291282,202.24,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500382358,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500382753,7.46291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500383959,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500384756,7.46291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500385955,7.43,202.23,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500386458,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500387462,7.46291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500388862,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500389551,0.03291282,202.24,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500390256,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500393160,0.03291282,202.24,202.2,7.80628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500393658,7.46291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500393963,7.43,202.23,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500394166,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500396260,0.03291282,202.24,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756500396657,0.03291282,202.24,202.2,0.03628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500397359,0.03291282,202.24,202.2,7.66628317]
["bitfinex-derivatives","SOLF0:USTF0",1756500397560,0.03291282,202.24,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500397955,0.03291282,202.24,202.21,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500398156,0.03291282,202.24,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500398356,0.03291282,202.24,202.2,5.95045556]
["bitfinex-derivatives","SOLF0:USTF0",1756500398555,0.03291282,202.24,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500399161,0.03291282,202.24,202.2,5.95045556]
["bitfinex-derivatives","SOLF0:USTF0",1756500399862,0.03291282,202.24,202.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500400058,0.03291282,202.24,202.23,13.54417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500400257,7.94,202.3,202.23,13.54417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500400764,0.86043838,202.35,202.23,13.54417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500401664,0.86043838,202.35,202.27,0.03350748]
["bitfinex-derivatives","SOLF0:USTF0",1756500404262,7.94,202.34,202.27,0.03350748]
["bitfinex-derivatives","SOLF0:USTF0",1756500404472,13.85417239,202.34,202.27,0.03350748]
["bitfinex-derivatives","SOLF0:USTF0",1756500404668,14.35417239,202.34,202.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500404962,7.94,202.3,202.14,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500405162,23.98,202.3,202.14,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500405769,7.94,202.27,202.14,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500406267,5.91417239,202.28,202.11,13.54417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500406762,7.94,202.27,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500407167,7.94,202.25,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500407567,13.85417239,202.25,202.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500407866,13.85417239,202.25,202.07,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500408073,5.91417239,202.22,202.07,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500408371,7.94,202.21,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500410266,3.45395,202.2,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500410467,7.94,202.21,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500410667,3.45387329,202.2,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500410861,7.94,202.21,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500411066,3.45387352,202.2,202.06,338.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500411269,7.94,202.21,202.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500411466,7.94,202.21,202.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500413066,7.94,202.16,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500413270,7.94,202.13,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500413466,3.46254112,202.12,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500413965,5.91417239,202.12,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500414167,5.91417239,202.09,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500414374,11.40955171,202.08,201.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500414673,5.91417239,202.03,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500414872,3.46955171,202.02,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500415069,3.46955171,202.01,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500415273,3.46955171,202.0,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500415473,5.91417239,202.03,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500415674,3.47435793,202.02,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500415870,3.47435793,202.01,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500416175,9.38853032,202.0,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500416375,3.47435793,201.99,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500416780,3.47435793,201.99,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500416979,5.91417239,202.06,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500417274,3.47507017,202.05,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500417474,3.47507017,202.04,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500417669,5.91417239,202.06,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500418970,5.91417239,202.06,201.92,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500419674,7.94,202.05,201.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500420477,7.94,201.99,201.86,13.54417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500420672,7.94,201.99,201.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500421380,7.94,201.99,201.89,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500421978,7.94,202.04,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500422177,7.94,202.04,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500422378,7.94,202.09,201.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500423681,7.94,202.14,201.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500424181,7.94,202.1,201.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500427184,7.33,202.07,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500427384,7.33,202.07,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500428285,7.33,202.04,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500430882,7.33,202.01,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500431187,7.33,201.98,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500432087,7.33,201.98,201.82,13.65417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500432287,50.33417239,201.99,201.82,13.65417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500432482,7.33,201.95,201.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500433887,7.33,201.95,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500434191,7.33,201.95,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500434590,7.33,201.95,201.87,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500434786,7.33,202.0,201.87,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500436697,7.33,202.0,201.72,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500436897,7.33,201.96,201.8,13.65417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500438299,7.33,201.93,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500438500,7.33,201.91,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500438800,13.24417239,201.91,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500441195,5.91417239,201.98,201.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500441498,332.66,202.01,201.72,22.69417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500441499,7.33,201.97,201.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500445499,7.33,201.97,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500447404,465.48,202.01,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500449303,7.33,202.0,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500453199,7.33,202.0,201.86,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500453200,5.91417239,202.0,201.7,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1756500453405,7.33,201.96,201.78,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500453703,13.24417239,201.94,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500454604,132.16,201.93,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500454803,7.33,201.94,201.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500455405,7.33,201.94,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500455606,7.33,201.94,201.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500455807,7.33,202.0,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500456105,139.47,202.0,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500456707,7.33,201.99,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500458306,13.24417239,201.99,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500459510,132.14,202.0,201.77,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500459511,5.91417239,201.93,201.77,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500459708,139.44,201.92,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500460403,7.36,201.92,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500460705,132.06,201.91,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500461006,7.36,201.92,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500461416,72.84,201.91,201.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500461817,7.36,201.92,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500462016,126.32,201.94,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500462612,332.66,202.01,201.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500462810,139.4,202.0,201.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500463209,139.4,202.0,201.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500463410,139.4,202.0,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500463716,139.4,202.0,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500465610,7.36,202.0,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500465813,132.02,201.99,201.87,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500466114,132.02,201.99,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500466915,7.36,202.0,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500467118,139.26,202.0,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500467517,7.36,202.0,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500468720,139.14,202.0,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500469420,5.91417239,201.92,201.82,11.49456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500469716,131.8,201.91,201.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500470519,7.36,201.94,201.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500470821,91.77417239,201.94,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500471119,91.77417239,201.94,201.78,11.49456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500472116,5.91417239,201.94,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500472316,139.2,201.93,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500474217,7.36,201.93,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500474520,131.54,201.92,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500478130,7.36,201.91,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500478330,7.36,201.91,201.8,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500480732,7.36,201.91,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500483036,7.36,201.91,201.81,11.49456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500483533,7.36,201.91,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500485334,7.36,201.95,201.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500485730,7.36,201.95,201.84,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500485731,7.36,201.95,201.84,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500485934,130.54,201.99,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500485935,7.36,201.93,201.79,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500486140,5.91417239,201.91,201.78,11.49456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500486438,7.36,201.87,201.75,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500487233,7.36,201.87,201.73,11.49456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500487432,7.42,201.87,201.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756500487742,7.42,201.84,201.72,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500488036,7.42,201.82,201.72,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500488239,7.42,201.82,201.71,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500488429,7.42,201.82,201.7,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500489236,13.33417239,201.82,201.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500489639,7.42,201.82,201.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500490540,7.42,201.82,201.72,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500491235,7.42,201.87,201.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500491442,7.42,201.87,201.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500492541,7.42,201.87,201.78,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500492735,11.54,201.93,201.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500493038,90.66,201.94,201.81,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500495841,90.66,201.94,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500496144,7.42,201.94,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500498850,7.42,201.94,201.81,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500499143,7.42,201.91,201.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500499741,5.91417239,201.89,201.75,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500499938,7.42,201.88,201.75,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500500844,7.42,201.88,201.75,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500502144,7.42,201.88,201.75,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500502345,7.42,201.96,201.82,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500503344,7.42,201.96,201.81,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500503945,7.42,201.96,201.81,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500504649,7.42,201.96,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500504848,7.42,201.96,201.84,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500505549,7.42,201.96,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500506853,340.08,202.01,201.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500507343,340.08,202.01,201.83,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500507344,7.42,201.98,201.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500507648,7.42,201.98,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500509047,7.42,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500509248,91.92,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500509452,137.78,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500510047,143.69417239,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500510247,13.33417239,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500510447,143.69417239,201.95,201.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500511449,136.27417239,201.95,201.79,10.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1756500511655,7.42,201.94,201.79,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500512949,7.42,201.94,201.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500513156,7.42,201.94,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500516258,7.42,201.92,201.8,4.14456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500516457,5.91417239,201.93,201.78,11.55456222]
["bitfinex-derivatives","SOLF0:USTF0",1756500516857,5.91417239,201.93,201.78,11.56878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500517252,7.64,201.92,201.78,11.56878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500517462,7.64,201.89,201.78,11.56878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500517663,7.64,201.89,201.76,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500519162,7.64,201.89,201.75,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500521856,5.91417239,201.87,201.75,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500522062,7.64,201.86,201.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500522264,7.64,201.83,201.72,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500522458,7.64,201.83,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500522459,7.64,201.83,201.71,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500522660,5.91417239,201.84,201.7,11.90878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500522859,7.64,201.83,201.7,11.90878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500523070,7.64,201.83,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500523268,7.64,201.8,201.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500524065,7.64,201.8,201.68,4.15878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500524263,7.64,201.8,201.67,191.68348972]
["bitfinex-derivatives","SOLF0:USTF0",1756500524464,7.64,201.8,201.67,187.5247056]
["bitfinex-derivatives","SOLF0:USTF0",1756500525164,91.26,201.8,201.66,11.90878412]
["bitfinex-derivatives","SOLF0:USTF0",1756500525365,5.91417239,201.78,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500525669,7.64,201.77,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500529274,5.91417239,201.75,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500529466,7.64,201.74,201.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500529664,7.64,201.74,201.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500535375,13.55417239,201.78,201.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500535677,13.55417239,201.78,201.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500536568,347.85,201.87,201.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500536569,5.91417239,201.75,201.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500536767,7.64,201.7,201.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500539682,5.91417239,201.65,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500540577,7.64,201.72,201.56,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500540780,7.64,201.72,201.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500541979,7.64,201.72,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500542373,5.91417239,201.71,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500542574,7.64,201.7,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500543976,5.91417239,201.68,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500544179,7.64,201.67,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500544680,7.64,201.67,201.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756500547283,7.64,201.67,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500547284,7.89,201.66,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500547579,7.89,201.63,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500547883,7.89,201.6,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500548476,0.03802272,201.57,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500548680,7.89,201.56,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500548981,7.89,201.56,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500549383,0.03802272,201.57,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500549883,7.89,201.56,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500550081,0.03802272,201.57,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500550286,7.89,201.56,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500550581,0.03802272,201.57,201.53,0.03449186]
["bitfinex-derivatives","SOLF0:USTF0",1756500551083,7.89,201.54,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500551385,7.89,201.5,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500552281,7.9239959,201.52,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500552584,0.0339959,201.52,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500553576,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500555086,0.0339959,201.52,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500555786,7.9239959,201.52,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500557382,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500558092,0.0339959,201.52,201.49,33.4645593]
["bitfinex-derivatives","SOLF0:USTF0",1756500558786,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500559384,0.0339959,201.52,201.49,33.4645593]
["bitfinex-derivatives","SOLF0:USTF0",1756500559589,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500559986,0.0339959,201.52,201.49,28.05038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500560386,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500560691,0.0339959,201.52,201.49,28.05038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500560892,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500561091,0.0339959,201.52,201.49,28.05038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500561895,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500562395,0.0339959,201.52,201.49,28.05038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500562696,0.0339959,201.52,201.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500562991,0.0339959,201.52,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500563386,7.89,201.51,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500563784,7.89,201.5,201.49,27.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1756500563990,7.89,201.5,201.49,25.44202956]
["bitfinex-derivatives","SOLF0:USTF0",1756500566293,13.80417239,201.5,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500566993,0.03599111,201.47,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500567391,5.9501635,201.47,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500568289,0.03599111,201.47,201.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500574897,0.03599111,201.47,201.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500575096,341.35,201.57,201.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500575291,341.35,201.57,201.46,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500575497,341.35,201.57,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500575797,333.46,201.57,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500576200,7.89,201.62,201.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756500578408,7.42,201.6,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500579505,13.33417239,201.58,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500584406,7.42,201.58,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500584909,13.33417239,201.58,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500588421,7.42,201.54,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500588608,13.33417239,201.54,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500588811,5.91417239,201.51,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500589011,7.42,201.5,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500592717,5.43871813,201.57,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500592914,13.33417239,201.56,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500593509,7.42,201.52,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500597824,7.42,201.56,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500598925,5.91417239,201.55,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500599224,7.42,201.54,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500600023,7.42,201.5,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500603126,5.91417239,201.49,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500603430,7.42,201.48,201.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500604034,7.42,201.48,201.35,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500604326,28.22,201.52,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500604728,7.42,201.52,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500604928,7.42,201.52,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500605125,7.42,201.52,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500606028,5.43871813,201.61,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500606029,7.42,201.57,201.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756500606926,7.42,201.57,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500607428,13.74417239,201.61,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500607827,7.83,201.57,201.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500608331,7.83,201.57,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500608835,5.91417239,201.55,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500609133,7.83,201.54,201.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500609530,92.67417239,201.55,201.38,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1756500609531,5.91417239,201.52,201.38,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1756500609734,5.91417239,201.52,201.36,13.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500609735,7.83,201.48,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500612137,7.83,201.45,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500612836,7.83,201.45,201.31,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500613036,7.83,201.45,201.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500615537,7.83,201.38,201.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500616542,7.83,201.35,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500617747,5.91417239,201.33,201.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500617946,5.91417239,201.33,201.19,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500618144,7.83,201.29,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500620643,5.91417239,201.3,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500620844,7.83,201.34,201.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500621248,7.83,201.34,201.2,13.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500621548,7.83,201.34,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500625450,7.83,201.34,201.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500627147,7.83,201.29,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500630356,7.83,201.37,201.21,13.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500630556,5.91417239,201.38,201.21,13.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500630857,5.91417239,201.35,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500631060,7.83,201.34,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500632347,5.91417239,201.31,201.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500632549,5.91417239,201.31,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500632550,7.83,201.3,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500632754,7.83,201.27,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500633048,7.83,201.27,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500633458,82.06,201.33,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500634555,137.97,201.34,201.2,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500634763,7.83,201.34,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500635356,7.83,201.34,201.22,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500635662,7.83,201.39,201.25,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500635860,7.83,201.39,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500636160,7.83,201.39,201.28,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500636361,7.83,201.39,201.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500636955,7.89,201.44,201.34,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500637358,333.88,201.49,201.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500637960,333.88,201.49,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500638163,5.91417239,201.54,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500638458,5.91417239,201.54,201.37,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500638459,7.89,201.55,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500639469,7.89,201.55,201.42,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500639673,7.89,201.55,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500641962,74.67417239,201.6,201.45,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500642174,13.80417239,201.6,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500642367,7.89,201.6,201.48,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500642567,7.89,201.6,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500643365,333.88,201.61,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500644271,7.89,201.6,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500645572,7.89,201.64,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500645769,7.89,201.64,201.51,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500646367,7.89,201.64,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500646777,5.91417239,201.63,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500646971,7.89,201.62,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500647371,7.89,201.58,201.43,13.61417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500647765,13.80417239,201.58,201.43,13.61417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500648369,13.80417239,201.58,201.43,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500648675,7.89,201.58,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500648875,13.80417239,201.58,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500649576,70.52417239,201.58,201.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500651670,70.52417239,201.58,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500651671,7.89,201.54,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500652776,7.89,201.51,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500652975,7.89,201.51,201.35,22.21417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500653174,7.89,201.51,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500654180,333.58,201.59,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500654181,7.89,201.48,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500660285,5.91417239,201.57,201.41,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500660482,7.89,201.54,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500662890,7.89,201.54,201.37,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500662891,7.89,201.53,201.37,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500663086,7.89,201.53,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500663994,7.89,201.53,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500664588,5.91417239,201.51,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500664789,5.91417239,201.47,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500664995,7.89,201.46,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500666599,7.89,201.46,201.35,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500666798,7.57,201.51,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500667099,7.57,201.51,201.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500667401,7.57,201.56,201.44,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500667595,7.57,201.56,201.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500668095,5.91417239,201.51,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500668296,7.57,201.5,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500669395,7.57,201.5,201.38,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500670202,7.57,201.5,201.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500670799,5.91417239,201.48,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500670997,7.57,201.45,201.32,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500671193,7.57,201.45,201.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500672502,5.91417239,201.48,201.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500672704,7.57,201.5,201.38,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500672903,7.57,201.5,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500676806,13.48417239,201.5,201.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500677006,13.48417239,201.5,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500677206,7.57,201.46,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500679413,7.57,201.43,201.29,341.46]
["bitfinex-derivatives","SOLF0:USTF0",1756500679805,7.57,201.43,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500680001,5.91417239,201.39,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500680205,5.91417239,201.33,201.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500681218,5.91417239,201.33,201.2,114.36461266]
["bitfinex-derivatives","SOLF0:USTF0",1756500681407,7.57,201.32,201.2,114.36461266]
["bitfinex-derivatives","SOLF0:USTF0",1756500683813,7.57,201.32,201.13,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500684017,13.48417239,201.25,201.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500689618,7.57,201.24,201.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500689921,7.57,201.21,201.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500692722,7.57,201.21,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500697026,5.91417239,201.26,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756500697227,7.36,201.25,201.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500700130,7.36,201.3,201.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500700429,7.36,201.3,201.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500702629,69.5423,201.29,201.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500702929,76.9068,201.27,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500703134,69.5552,201.25,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500703328,76.9068,201.27,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500703529,7.36,201.27,201.15,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500703929,4.4719,201.22,201.15,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500704635,4.4723,201.21,201.15,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500705732,4.4725,201.2,201.15,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500705942,69.5642,201.22,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500706132,7.36,201.2,201.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500707335,7.36,201.24,201.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500708443,7.36,201.24,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500708642,5.91417239,201.32,201.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500708838,7.36,201.31,201.19,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500709042,7.36,201.31,201.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500710140,69.5473,201.27,201.17,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500710440,69.5473,201.27,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500710441,7.36,201.26,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500710646,4.4711,201.26,201.2,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756500710942,7.36,201.3,201.2,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756500711144,82.81127239,201.3,201.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500711439,7.36,201.29,201.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500711644,7.36,201.26,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500711848,5.91417239,201.27,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500712145,7.36,201.26,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500712540,36.61417239,201.27,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500713339,7.36,201.28,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500713543,7.36,201.25,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500715348,5.91417239,201.26,201.14,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756500715546,5.91417239,201.23,201.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500715746,7.36,201.22,201.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500723245,7.36,201.22,201.07,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500723450,7.36,201.22,201.07,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500723649,5.91417239,201.23,201.07,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500723852,7.36,201.22,201.07,13.53417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500724547,7.36,201.22,201.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500724747,7.36,201.22,201.1,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500724939,7.36,201.22,201.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500726445,7.36,201.27,201.13,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500726651,7.36,201.27,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500728347,7.5,201.3,201.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500728553,7.5,201.3,201.18,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500728952,13.41417239,201.3,201.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500729253,18.85289052,201.3,201.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500729453,13.41417239,201.3,201.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500729853,5.91417239,201.24,201.1,13.26608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500730156,7.5,201.23,201.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500731052,7.5,201.2,201.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500731946,7.5,201.17,201.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500733357,13.41417239,201.17,201.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500737367,7.5,201.17,201.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500739371,13.41417239,201.17,201.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500740468,5.91417239,201.11,201.02,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500740679,7.5,201.07,200.96,13.26608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500740971,7.5,201.07,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500741475,7.5,201.04,200.92,13.26608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500741669,7.5,201.04,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500742266,7.5,201.04,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500742468,7.5,201.0,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500742869,7.5,200.97,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500743569,5.91417239,200.95,200.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500743767,7.5,200.94,200.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500744166,5.91417239,200.92,200.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500744367,7.5,200.91,200.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500744567,7.5,200.91,200.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500744767,5.91417239,201.0,200.76,11.44025535]
["bitfinex-derivatives","SOLF0:USTF0",1756500744768,7.5,200.97,200.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500745863,5.91417239,201.02,200.86,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500746068,7.5,201.01,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500746273,8.36619955,201.01,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500746979,7.5,201.01,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500747368,14.28037194,201.01,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500747970,7.5,201.01,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500748465,8.36608098,201.05,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500748678,7.5,201.05,200.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500749577,7.5,201.1,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500749875,7.5,201.1,200.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500753271,7.5,201.1,200.95,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500753777,7.5,201.1,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500754770,5.91417239,201.03,200.86,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500754974,7.5,200.99,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500755275,7.5,200.99,200.86,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500755477,7.5,200.99,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756500757880,7.89,200.96,200.79,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500758079,7.89,200.96,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500758379,7.89,200.96,200.82,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500758782,7.89,200.96,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500759681,7.89,200.93,200.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1756500759885,7.89,200.93,200.76,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500760074,7.89,200.9,200.76,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500760980,69.6887,200.86,200.76,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500761179,4.4806,200.84,200.76,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500761377,69.6792,200.89,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500761577,77.565,200.9,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500761783,4.4798,200.87,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500762484,7.89,200.87,200.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500763682,7.89,200.87,200.73,13.50417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500763982,7.89,200.87,200.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500764182,13.80417239,200.87,200.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500764780,7.89,200.87,200.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500767883,7.89,200.87,200.75,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500768187,7.89,200.87,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500770883,208.9417,200.98,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500770884,7.89,200.92,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500771082,7.89,200.92,200.79,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1756500771782,5.91417239,200.93,200.79,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1756500771983,7.89,200.92,200.79,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1756500772180,7.89,200.92,200.78,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500772681,7.89,200.92,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500773077,7.89,200.92,200.79,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1756500773986,7.89,200.92,200.79,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1756500774778,7.89,200.92,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500774985,5.91417239,200.96,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500775579,69.6714,200.91,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500775785,4.4797,200.88,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500775985,75.56387239,200.98,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500776186,69.6535,200.96,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500776787,4.4787,200.92,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500776984,69.6613,200.94,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500777185,69.6639,200.93,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500778391,69.6535,200.96,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500778890,4.4788,200.91,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500779582,69.6677,200.92,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500779779,69.6604,200.94,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500779981,7.89,200.95,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500780190,7.89,201.01,200.86,69.6866]
["bitfinex-derivatives","SOLF0:USTF0",1756500780483,77.5262,201.01,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500780679,77.5262,201.01,200.91,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1756500780988,7.89,201.01,200.91,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1756500781490,7.89,201.06,200.93,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500781783,69.6296,201.03,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500781985,69.6405,201.0,200.9,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1756500782186,77.523,201.02,200.9,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1756500782381,12.3656,201.06,200.94,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500782587,12.3656,201.06,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500782783,7.89,201.06,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500783086,7.89,201.06,200.95,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1756500783283,7.89,201.06,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500783587,7.89,201.03,200.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756500783785,7.89,201.03,200.88,13.50417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500783982,7.89,201.03,200.91,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500784184,7.89,201.03,200.91,13.50417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500786187,7.89,201.04,200.86,342.09]
["bitfinex-derivatives","SOLF0:USTF0",1756500786386,5.91417239,201.02,200.86,348.00417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500786694,11.41579069,201.01,200.86,348.00417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500786987,3.52609944,201.0,200.86,348.00417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500787189,8.02,201.01,200.86,348.00417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500787395,8.02,200.99,200.86,348.00417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500787890,8.02,200.97,200.86,342.09]
["bitfinex-derivatives","SOLF0:USTF0",1756500789585,5.91417239,200.99,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500789786,8.02,200.97,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500789991,4.4787,200.92,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500790198,147.3203,200.97,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500790694,8.02,200.97,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500791597,4.4779,200.95,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500791790,8.02,200.97,200.86,334.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500792687,4.4777,200.96,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500792891,4.4777,200.96,200.89,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756500793092,4.478,200.95,200.89,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756500794301,4.4783,200.94,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500794494,8.02,200.97,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500794694,8.02,200.97,200.89,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500794900,8.02,200.97,200.89,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756500795497,69.6662,200.93,200.79,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500795699,77.6862,200.93,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500795899,77.6862,200.93,200.81,13.43417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500796195,69.663,200.94,200.81,13.43417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500796196,69.6782,200.89,200.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500796403,69.6814,200.88,200.82,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756500796702,69.6814,200.88,200.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500797198,69.6782,200.89,200.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500797402,4.481,200.81,200.78,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1756500797701,8.02,200.86,200.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500799598,77.6982,200.89,200.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500800105,69.6627,200.94,200.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500801195,69.6627,200.94,200.81,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500801595,69.6627,200.94,200.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500801791,8.1580772,201.09,200.78,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1756500801792,8.02,201.03,200.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500802003,8.02,201.01,200.87,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500802201,3.54445741,201.0,200.87,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1756500803004,3.54445741,201.0,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500803794,3.54445741,201.0,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500804002,8.02,201.05,200.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500804596,5.91417239,201.08,200.89,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756500804597,8.02,201.1,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500804802,3.54876136,201.09,201.0,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500805001,8.02,201.1,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500805202,8.02,201.15,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500805505,3.54761218,201.14,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500805804,8.02,201.15,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500805996,3.54819519,201.14,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500806194,8.02,201.15,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500806996,8.02,201.15,201.03,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500807606,8.02,201.15,201.02,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756500808103,8.02,201.15,201.03,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500808505,8.02,201.15,201.02,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756500808705,8.02,201.15,201.03,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500809106,8.02,201.15,201.02,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1756500809107,8.02,201.15,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500809308,8.02,201.13,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500812210,3.54240159,201.12,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500812413,8.02,201.09,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500813115,8.02,201.07,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500814207,5.91417239,201.07,200.91,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500814409,8.02,201.06,200.91,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1756500815219,8.02,201.06,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500815416,8.02,201.06,200.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500819818,7.96,201.11,200.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500820212,7.96,201.09,200.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756500823221,7.96,201.09,200.97,13.43417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500825023,7.96,201.09,200.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500825427,7.96,201.13,201.03,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500825819,7.96,201.13,201.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500828425,99.54722199,201.17,201.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500828426,0.86554246,201.17,201.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500828623,7.96,201.19,201.12,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500828828,8.82523042,201.27,201.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500829133,7.96,201.25,201.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500830325,5.91417239,201.23,201.05,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756500830526,5.91417239,201.2,201.06,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500830721,7.96,201.19,201.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500833723,5.91417239,201.25,201.08,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500833928,11.50395235,201.24,201.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500834128,7.96,201.24,201.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500835829,7.96,201.24,201.14,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500836025,7.96,201.24,201.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500838133,7.96,201.24,201.16,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500838932,7.96,201.3,201.16,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500839731,7.96,201.3,201.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500840226,7.96,201.3,201.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500840424,7.96,201.3,201.22,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500840826,71.34143877,201.33,201.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500842238,7.96,201.32,201.18,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500842438,7.96,201.32,201.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500842639,7.96,201.32,201.21,13.80417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500843132,7.96,201.32,201.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500843339,7.96,201.32,201.24,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500843540,71.34143877,201.33,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500843740,7.96,201.36,201.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500844535,7.96,201.36,201.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756500847549,7.96,201.36,201.21,136.69]
["bitfinex-derivatives","SOLF0:USTF0",1756500847744,3.5588966,201.35,201.21,142.60417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500847942,7.85,201.38,201.21,142.60417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500848147,3.55899592,201.37,201.21,142.60417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500848342,7.85,201.35,201.21,142.60417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500848753,7.85,201.33,201.21,13.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500849048,7.85,201.31,201.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500849351,7.85,201.31,201.18,339.93417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500849654,7.85,201.29,201.18,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1756500850345,7.85,201.29,201.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500851459,3.55076174,201.28,201.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500851649,11.40045232,201.27,201.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500851850,11.40045232,201.27,201.15,13.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500851851,7.85,201.27,201.15,13.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500852657,7.85,201.27,201.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500853754,7.85,201.27,201.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500855154,7.85,201.32,201.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500855350,7.85,201.32,201.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1756500855351,7.85,201.32,201.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500856058,7.85,201.38,201.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500856255,3.54656662,201.37,201.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500856559,7.85,201.35,201.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500859152,3.55150638,201.34,201.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500859354,7.85,201.33,201.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500859754,7.85,201.33,201.2,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1756500859755,7.85,201.33,201.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500859955,7.85,201.31,201.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500861656,5.91417239,201.37,201.22,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500861956,11.40992287,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500862151,3.55992287,201.35,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500862357,7.85,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500862561,3.56079605,201.35,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500862757,7.85,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500863057,3.5623047,201.35,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500863258,7.85,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500863463,3.56390707,201.35,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500863657,7.85,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500863851,3.56279226,201.35,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500864056,7.85,201.36,201.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500864260,3.56400511,201.35,201.24,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500864462,7.85,201.36,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500865063,8.71456405,201.39,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500865259,7.85,201.37,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500865463,3.56708858,201.36,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500865659,7.85,201.37,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500865963,3.56680832,201.36,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500866157,7.85,201.37,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500866357,3.56875036,201.36,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500866666,7.85,201.37,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500866962,3.56858827,201.36,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500867159,3.57035669,201.35,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500867366,7.85,201.37,201.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500867566,3.56998522,201.36,201.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500867768,3.56998522,201.36,201.27,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500867769,7.85,201.43,201.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500867970,3.57068911,201.41,201.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500868160,3.57068911,201.4,201.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500868361,3.57068911,201.39,201.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500868665,7.85,201.43,201.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500869966,7.85,201.43,201.33,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500870457,0.86425272,201.49,201.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500870661,7.85,201.48,201.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500872269,7.85,201.48,201.32,13.20417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500872669,5.91417239,201.46,201.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500872873,7.85,201.45,201.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500874974,7.85,201.45,201.32,5.91417239]
["bitfinex-derivatives","SOLF0:USTF0",1756500875172,7.85,201.45,201.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756500880175,7.85,201.45,201.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500885372,7.85,201.45,201.35,11.04717442]
["bitfinex-derivatives","SOLF0:USTF0",1756500885973,4.59123401,201.51,201.38,3.72717442]
["bitfinex-derivatives","SOLF0:USTF0",1756500886174,7.88,201.5,201.41,3.72717442]
["bitfinex-derivatives","SOLF0:USTF0",1756500887577,7.88,201.5,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500891080,7.88,201.5,201.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500894483,5.96022002,201.49,201.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500894792,7.88,201.48,201.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500897787,7.88,201.48,201.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500899387,13.84022002,201.48,201.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500900494,7.88,201.48,201.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500900690,7.88,201.52,201.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500900895,7.88,201.52,201.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500901791,7.88,201.52,201.45,5.96022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500902298,7.88,201.52,201.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500902693,7.88,201.56,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500902901,6.82404368,201.57,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500903301,7.88,201.56,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500903496,6.82404368,201.57,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500903497,7.88,201.53,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500903697,5.96022002,201.54,201.39,13.28022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500903892,7.88,201.53,201.42,5.96022002]
["bitfinex-derivatives","SOLF0:USTF0",1756500904096,7.88,201.53,201.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756500906996,5.96022002,201.53,201.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500907197,7.78,201.52,201.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500908492,5.96022002,201.5,201.35,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1756500908698,7.78,201.46,201.35,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1756500909403,3.72823107,201.45,201.35,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1756500909604,7.78,201.44,201.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500910498,7.78,201.41,201.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500910906,3.72823107,201.39,201.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500911697,7.78,201.38,201.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500913303,11.50823107,201.42,201.31,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500915306,7.78,201.38,201.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500915805,11.50823107,201.42,201.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500916204,7.78,201.46,201.34,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500916414,7.78,201.46,201.38,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500916604,11.50823107,201.5,201.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500919116,7.78,201.5,201.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500919507,333.6,201.52,201.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500919818,7.78,201.55,201.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500922112,7.78,201.55,201.47,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500922519,7.78,201.6,201.5,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500923515,7.78,201.6,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500924218,7.78,201.65,201.56,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500924510,7.78,201.65,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500926013,7.78,201.65,201.56,3.72823107]
["bitfinex-derivatives","SOLF0:USTF0",1756500926014,7.78,201.65,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500926217,7.78,201.63,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500926418,3.72823107,201.61,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500926615,7.78,201.6,201.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500930017,24.94,201.66,201.51,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500930321,3.54033497,201.65,201.51,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500930523,3.54033497,201.64,201.51,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500930823,7.78,201.66,201.51,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500930824,7.78,201.66,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500931023,3.53921706,201.65,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500931322,7.78,201.66,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500931323,3.53921706,201.64,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500931523,7.78,201.66,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500931822,3.53838678,201.65,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500932122,3.53838678,201.64,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500932319,15.1,201.67,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500932320,11.31693177,201.63,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500932623,7.78,201.63,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500934118,3.5353543,201.62,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500934319,7.78,201.63,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500935322,3.53309765,201.62,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500935624,7.78,201.63,201.48,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500935823,7.78,201.61,201.48,13.20514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500936025,7.78,201.58,201.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500936330,7.78,201.56,201.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500936523,7.78,201.56,201.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756500938418,7.78,201.56,201.43,5.95514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500938822,7.78,201.56,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500940229,13.73514807,201.56,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500940419,7.22,201.54,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500942121,7.22,201.54,201.42,13.36514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500942322,7.22,201.54,201.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500942523,7.22,201.54,201.4,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1756500942524,7.22,201.54,201.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500943430,7.22,201.54,201.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500944834,7.22,201.52,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500945032,3.53862931,201.51,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500945227,7.22,201.52,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500945433,7.22,201.5,201.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500945832,7.22,201.5,201.38,13.36514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500946439,13.17514807,201.54,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500946638,3.53989763,201.53,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500946838,13.17514807,201.54,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500947038,3.53986206,201.53,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500947238,13.17514807,201.54,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500947439,3.5393587,201.53,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500947638,13.17514807,201.54,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500947834,7.22,201.52,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500950842,3.53896997,201.51,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500951049,7.22,201.52,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500951343,3.53897498,201.51,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500951535,7.22,201.52,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500951734,3.53997026,201.51,201.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500951937,13.59679533,201.76,201.41,5.95514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500952142,25.40057736,201.61,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500952338,7.22,201.59,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500952639,7.22,201.57,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500953344,7.22,201.55,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500957448,7.22,201.53,201.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500958247,3.54604249,201.52,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500958449,7.22,201.53,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500959348,13.17514807,201.53,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500960346,7.22,201.48,201.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500965650,7.22,201.48,201.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500965954,5.95514807,201.52,201.3,107.32837329]
["bitfinex-derivatives","SOLF0:USTF0",1756500965955,7.22,201.56,201.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500966144,7.22,201.56,201.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756500972752,7.22,201.56,201.43,5.95514807]
["bitfinex-derivatives","SOLF0:USTF0",1756500973055,7.22,201.56,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500973255,7.22,201.56,201.44,11.37401759]
["bitfinex-derivatives","SOLF0:USTF0",1756500973647,3.72401759,201.54,201.44,11.37401759]
["bitfinex-derivatives","SOLF0:USTF0",1756500973853,7.28,201.53,201.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500974058,103.0,201.58,201.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500974059,7.28,201.5,201.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500974556,7.28,201.47,201.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500974770,7.28,201.55,201.41,3.72401759]
["bitfinex-derivatives","SOLF0:USTF0",1756500975055,3.72401759,201.54,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500975456,3.72401759,201.51,201.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500976062,7.28,201.5,201.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500976354,3.72401759,201.48,201.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500976753,7.28,201.47,201.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500978659,5.96412106,201.46,201.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500980564,7.28,201.45,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500981055,5.96412106,201.49,201.31,5.96412106]
["bitfinex-derivatives","SOLF0:USTF0",1756500981258,7.28,201.51,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500983457,7.28,201.46,201.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500989368,7.28,201.5,201.36,5.96412106]
["bitfinex-derivatives","SOLF0:USTF0",1756500989667,7.28,201.5,201.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500991171,7.28,201.46,201.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500992265,5.96412106,201.44,201.27,13.61412106]
["bitfinex-derivatives","SOLF0:USTF0",1756500992466,7.28,201.43,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756500994072,7.28,201.4,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501002676,7.28,201.4,201.29,5.96412106]
["bitfinex-derivatives","SOLF0:USTF0",1756501002980,34.62,201.43,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501003281,7.66,201.42,201.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501003975,7.66,201.42,201.29,5.96412106]
["bitfinex-derivatives","SOLF0:USTF0",1756501004182,7.66,201.42,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501005376,5.96412106,201.41,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501005579,34.62,201.43,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501005580,7.66,201.37,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501006981,7.66,201.41,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501009984,7.66,201.41,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501011996,5.96412106,201.4,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501012284,7.66,201.39,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501013984,5.96412106,201.44,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501014185,7.66,201.43,201.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501016287,5.96412106,201.4,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501016589,7.66,201.39,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501017390,3.73163944,201.37,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501017591,7.66,201.39,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501017785,3.73163944,201.37,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501019386,13.63054784,201.39,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501019885,7.66,201.39,201.25,13.42054784]
["bitfinex-derivatives","SOLF0:USTF0",1756501020087,7.66,201.39,201.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501022792,7.66,201.39,201.28,5.97054784]
["bitfinex-derivatives","SOLF0:USTF0",1756501022987,5.43871813,201.45,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501022988,7.66,201.44,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501026002,5.97054784,201.42,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501026296,7.66,201.41,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501032200,5.97054784,201.39,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501032402,7.51,201.38,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756501034098,5.97054784,201.32,201.23,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756501034295,7.51,201.31,201.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501036104,7.51,201.31,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501036501,7.51,201.28,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501039700,7.51,201.25,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501039900,7.51,201.25,201.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501041197,24.33,201.25,201.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501041804,7.51,201.25,201.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501042003,7.51,201.25,201.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501045514,7.51,201.31,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501047211,5.97054784,201.29,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501047416,7.51,201.28,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501048416,7.51,201.25,201.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501048611,7.51,201.25,201.11,5.97054784]
["bitfinex-derivatives","SOLF0:USTF0",1756501048818,7.51,201.25,201.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501049515,7.51,201.25,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501054219,20.81,201.29,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501054419,7.51,201.29,201.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501055331,11.24454218,201.29,201.17,3.73454218]
["bitfinex-derivatives","SOLF0:USTF0",1756501055626,11.24454218,201.29,201.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501057226,3.73454218,201.26,201.14,3.73454218]
["bitfinex-derivatives","SOLF0:USTF0",1756501057431,3.73454218,201.23,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501057627,7.83,201.22,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501057829,3.73454218,201.2,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501058028,7.83,201.19,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501058733,3.73454218,201.17,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501059326,7.83,201.19,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501059633,7.83,201.19,201.03,5.98195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501059634,7.83,201.19,201.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501059833,7.83,201.19,201.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501061634,5.98195116,201.17,201.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501061839,7.83,201.12,201.08,0.03589669]
["bitfinex-derivatives","SOLF0:USTF0",1756501062236,0.03688642,201.13,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501062635,0.03688642,201.13,201.08,0.03589669]
["bitfinex-derivatives","SOLF0:USTF0",1756501063027,0.03688642,201.13,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501063228,7.83,201.11,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501063526,7.83,201.05,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501064335,5.98195116,201.03,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501064636,0.03585538,201.02,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501065235,7.83,201.01,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501065632,0.03585538,201.02,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501069030,7.83,201.01,200.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501069235,5.98195116,200.98,200.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501069433,7.83,200.97,200.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501069834,0.03574479,200.92,200.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501072342,0.03574479,200.92,200.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501072842,7.83,200.97,200.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501073038,0.0330752,200.9,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501074542,0.0330752,200.9,200.85,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756501075538,0.0330752,200.9,200.87,5.98195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501075743,7.83,201.01,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501076137,7.83,201.01,200.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501079041,5.98195116,201.03,200.88,13.88195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501079441,7.83,201.02,200.88,13.88195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501080538,7.83,201.02,200.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501080741,7.83,201.09,200.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501081643,7.83,201.09,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501081846,7.83,201.09,200.94,5.98195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501081847,7.83,201.09,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501082036,334.06,201.12,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501082845,7.83,201.11,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501083947,7.83,201.11,200.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501085037,7.83,201.09,200.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501085240,7.83,201.09,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501085751,5.98195116,201.04,200.9,348.22195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501085942,7.83,201.03,200.9,348.22195116]
["bitfinex-derivatives","SOLF0:USTF0",1756501086950,7.83,201.03,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501093953,7.83,201.03,200.91,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501095960,7.83,201.03,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501096163,7.83,201.03,200.92,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756501096364,5.98195116,201.06,200.92,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756501096659,7.79,201.05,200.92,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756501096955,63.38,201.08,200.91,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501096956,7.79,201.02,200.91,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501098457,7.79,201.02,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501099466,11.53444099,201.02,200.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501101059,7.79,200.98,200.89,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756501102965,7.79,201.04,200.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501103465,7.79,201.01,200.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501104465,7.79,201.01,200.91,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501104670,7.79,201.01,200.9,11.40444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501105981,7.79,200.99,200.81,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756501106269,7.79,200.96,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501106672,7.79,200.93,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501113184,11.53444099,200.97,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501113878,3.74444099,200.96,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501114080,7.79,200.95,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501114485,23.94444099,200.98,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501117184,3.74444099,200.96,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501117382,7.28,200.95,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501119387,3.74444099,200.96,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756501119880,3.74444099,200.96,200.86,11.40444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501124186,11.02444099,200.99,200.86,11.40444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501124380,11.02444099,200.99,200.89,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501124680,7.28,200.99,200.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501125790,0.86612409,201.04,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501125986,7.28,201.06,200.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501127794,7.28,200.99,200.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501129090,3.74444099,200.97,200.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501129296,7.28,200.96,200.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501130088,7.28,201.03,200.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501130295,7.28,201.03,200.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501130789,0.8660271,201.04,200.91,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501130988,8.1460271,201.04,200.93,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501131195,7.28,201.08,200.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501131394,7.28,201.12,201.02,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501131583,78.20360329,201.14,201.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501131891,7.28,201.19,201.12,11.59444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501132086,11.02444099,201.24,201.12,11.59444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501133187,11.02444099,201.24,201.13,3.74444099]
["bitfinex-derivatives","SOLF0:USTF0",1756501133490,7.28,201.24,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501133692,7.28,201.23,201.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501133889,7.28,201.23,201.08,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501135896,7.28,201.23,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501136195,7.28,201.23,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501141194,0.86519815,201.25,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501141195,0.86519815,201.25,201.12,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501141389,7.28,201.28,201.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501142501,7.28,201.28,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501144306,75.28368398,201.31,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501146197,74.41874388,201.31,201.21,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501146402,74.41874388,201.31,201.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501151902,74.41874388,201.31,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501151903,7.82,201.3,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501153411,7.82,201.3,201.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501153906,10.87743626,201.62,201.28,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501153907,13.79765882,201.44,201.28,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501154103,334.02,201.48,201.28,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501154104,7.82,201.42,201.28,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501154500,7.82,201.4,201.28,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501155510,7.82,201.4,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501157103,7.82,201.37,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501158106,7.82,201.37,201.24,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501158312,7.82,201.37,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501160814,5.97765882,201.36,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501161014,5.97765882,201.36,201.19,5.97765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501161015,7.82,201.35,201.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501161413,5.97765882,201.33,201.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501161713,7.82,201.32,201.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501163912,7.82,201.32,201.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1756501164113,7.82,201.32,201.17,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1756501164315,11.0,201.31,201.17,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1756501164516,7.82,201.3,201.17,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1756501166011,7.82,201.31,201.17,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1756501166215,7.82,201.29,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501168717,5.97765882,201.27,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501169015,7.82,201.26,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501169613,7.82,201.23,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501169814,7.82,201.23,201.09,13.78765882]
["bitfinex-derivatives","SOLF0:USTF0",1756501170210,7.82,201.23,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501170709,5.97765882,201.21,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501170912,20.12,201.24,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501170913,5.97765882,201.17,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501171110,7.82,201.16,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501171510,5.97765882,201.11,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501171720,7.82,201.1,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501172017,5.97765882,201.08,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501172517,7.82,201.07,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501173814,7.82,201.07,200.93,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501174013,13.79765882,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501180222,7.82,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501182112,5.97765882,201.03,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501182513,7.74,201.02,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756501184319,7.74,201.02,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501184519,7.74,200.99,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501189331,7.74,200.99,200.9,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501189529,7.74,200.99,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501191435,3.74424489,201.02,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501191942,7.74,201.03,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501193642,7.74,201.03,200.93,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501193842,7.74,201.03,200.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501199749,7.74,201.13,201.02,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501200046,7.74,201.13,201.02,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501200250,7.74,201.13,201.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501200442,3.74424489,201.11,200.98,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501200838,7.74,201.1,200.98,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501201038,7.74,201.1,201.01,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501201248,7.74,201.1,201.01,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501201546,7.74,201.14,201.04,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501201941,7.74,201.11,200.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501202144,7.74,201.11,201.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501202645,7.74,201.09,200.99,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501202848,3.74424489,201.07,200.96,11.22424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501203844,7.74,201.06,200.96,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501204341,7.74,201.06,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501205741,7.74,201.06,200.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501206149,7.74,201.06,200.97,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501206342,7.74,201.06,201.0,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501207450,7.6,201.11,200.92,11.43888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501207743,7.6,201.11,200.99,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501207942,3.74424489,201.09,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501208145,70.52,201.14,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501208146,3.74424489,201.06,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501208345,7.6,201.05,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501208943,7.6,201.05,200.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501209545,7.6,201.05,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501209546,11.34424489,201.05,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501209737,7.6,201.05,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501209938,16.06,201.05,200.94,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501212445,16.06,201.05,200.93,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501212851,16.06,201.05,200.92,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501214148,7.6,201.05,200.92,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501214353,7.6,201.03,200.95,3.74424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501214745,7.6,201.03,200.95,11.05424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501214952,7.6,201.03,200.98,11.05424489]
["bitfinex-derivatives","SOLF0:USTF0",1756501217250,7.6,201.03,200.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501218759,7.6,201.03,200.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501221558,7.6,201.03,200.95,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501221761,7.6,201.03,200.96,17.4263971]
["bitfinex-derivatives","SOLF0:USTF0",1756501223463,7.6,201.03,200.95,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501223658,7.6,201.03,200.93,10.1163971]
["bitfinex-derivatives","SOLF0:USTF0",1756501223962,7.6,201.05,200.92,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501224263,7.6,201.05,200.9,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501225062,7.6,201.02,200.89,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501225668,7.6,200.99,200.86,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501225862,7.6,200.97,200.86,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501226264,7.6,200.97,200.85,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501226657,13.58751046,200.97,200.84,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501226863,5.98751046,200.97,200.83,11.43888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501227271,7.6,200.96,200.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501227457,92.26,200.95,200.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501227863,7.6,200.94,200.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501228170,13.58751046,200.94,200.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501229464,7.6,200.93,200.8,17.4263971]
["bitfinex-derivatives","SOLF0:USTF0",1756501229663,7.6,200.93,200.8,11.43888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501230067,7.6,200.93,200.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501230259,7.6,200.93,200.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501230458,7.6,200.93,200.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501232458,7.6,200.97,200.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501232656,7.6,200.97,200.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501233361,13.58751046,200.97,200.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501233758,7.6,200.97,200.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501234068,7.6,200.97,200.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501234568,74.87102317,201.07,200.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501234569,7.6,201.01,200.88,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501234759,7.6,201.01,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501235667,7.6,200.98,200.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501236873,7.42,200.95,200.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756501238168,7.42,200.88,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501239775,334.46,200.95,200.76,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501239776,5.98751046,200.91,200.76,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501239972,5.98751046,200.91,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501241777,7.42,200.9,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501242576,7.42,200.9,200.74,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501242577,5.98751046,200.85,200.74,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501242878,7.42,200.84,200.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501244378,0.03205883,200.8,200.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501244574,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501244773,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501245170,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501246068,0.03205883,200.8,200.76,7.6339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501247678,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501247873,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501248171,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501248775,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501251276,3.78356908,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501251675,3.78356908,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501251877,3.78356908,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501253074,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501253680,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501253875,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501254279,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501254687,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501255284,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501255883,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501256390,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501256578,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501257186,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501257387,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501257985,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501258185,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501258981,0.03205883,200.8,200.76,0.0339555]
["bitfinex-derivatives","SOLF0:USTF0",1756501259183,0.03205883,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501260484,3.75151025,200.9,200.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501260485,7.42,200.9,200.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501261284,7.42,200.9,200.81,3.75151025]
["bitfinex-derivatives","SOLF0:USTF0",1756501261491,11.17151025,200.94,200.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501261684,70.68,200.98,200.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501261685,7.42,200.9,200.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501261882,7.42,200.9,200.83,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501262687,7.42,200.87,200.83,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501262880,3.75151025,200.88,200.83,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501263084,7.42,200.87,200.83,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501263282,7.42,200.87,200.83,7.63335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501263995,3.75151025,200.93,200.83,0.03335247]
["bitfinex-derivatives","SOLF0:USTF0",1756501264485,3.75151025,200.93,200.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501264684,7.42,200.92,200.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501265491,3.75151025,200.96,200.84,11.35151025]
["bitfinex-derivatives","SOLF0:USTF0",1756501265787,7.42,200.96,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501265988,3.75151025,200.99,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501266193,3.75151025,200.99,200.9,3.78774305]
["bitfinex-derivatives","SOLF0:USTF0",1756501267191,3.75151025,200.96,200.9,0.0362328]
["bitfinex-derivatives","SOLF0:USTF0",1756501267393,11.09151025,200.97,200.9,0.0362328]
["bitfinex-derivatives","SOLF0:USTF0",1756501267589,11.09151025,200.97,200.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501267898,11.09151025,200.97,200.91,0.03315806]
["bitfinex-derivatives","SOLF0:USTF0",1756501269190,7.34,200.97,200.91,0.03315806]
["bitfinex-derivatives","SOLF0:USTF0",1756501269391,7.34,201.0,200.91,0.03315806]
["bitfinex-derivatives","SOLF0:USTF0",1756501269895,7.34,201.0,200.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501270091,7.34,201.0,200.93,0.03263362]
["bitfinex-derivatives","SOLF0:USTF0",1756501275890,5.99088218,200.97,200.84,4.12888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501276102,7.34,200.93,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501276409,68.88,200.93,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501276708,7.34,200.92,200.76,13.84088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501276907,61.54,200.93,200.76,13.84088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501276908,5.99088218,200.91,200.76,13.84088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501277406,7.34,200.9,200.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501278304,5.99088218,200.88,200.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501278505,7.34,200.87,200.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501278905,5.99088218,200.85,200.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501279104,7.34,200.84,200.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501280205,97.1,200.84,200.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501280404,97.1,200.84,200.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501280405,7.34,200.78,200.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501280602,89.76,200.84,200.6,11.97888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501280603,5.99088218,200.76,200.6,11.97888664]
["bitfinex-derivatives","SOLF0:USTF0",1756501280812,7.34,200.74,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501281213,7.34,200.72,200.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501281908,5.99088218,200.68,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501282108,7.34,200.67,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501283009,5.99088218,200.66,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501283212,7.34,200.65,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501283407,5.99088218,200.63,200.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501284814,7.34,200.62,200.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501285502,5.99088218,200.6,200.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501286315,0.03428027,200.56,200.51,5.99088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501286610,5.99088218,200.66,200.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501286611,5.99088218,200.66,200.52,7.88622464]
["bitfinex-derivatives","SOLF0:USTF0",1756501286814,5.99088218,200.6,200.52,7.88622464]
["bitfinex-derivatives","SOLF0:USTF0",1756501287005,5.99088218,200.61,200.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756501287814,5.99088218,200.61,200.54,0.03461642]
["bitfinex-derivatives","SOLF0:USTF0",1756501289510,7.34,200.62,200.54,0.03461642]
["bitfinex-derivatives","SOLF0:USTF0",1756501291611,7.34,200.6,200.54,0.03461642]
["bitfinex-derivatives","SOLF0:USTF0",1756501300321,7.48,200.57,200.47,27.79631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501302020,135.15088218,200.58,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501302226,7.48,200.54,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501302714,136.64,200.54,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501302923,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501303116,5.99088218,200.52,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501303315,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501303923,5.99088218,200.52,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501304322,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501305422,5.99088218,200.52,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501305626,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501305820,5.99088218,200.52,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501306020,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501307126,136.54,200.53,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501307324,129.02,200.52,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501307528,7.48,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501307728,7.48,200.5,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501308028,5.99088218,200.51,200.47,20.50631486]
["bitfinex-derivatives","SOLF0:USTF0",1756501308828,5.99088218,200.48,200.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501309022,7.48,200.47,200.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501309422,5.99088218,200.45,200.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501309629,40.84,200.44,200.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501310831,106.2,200.44,200.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501311131,136.78,200.44,200.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501311330,7.48,200.44,200.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501312325,335.14,200.51,200.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501312531,5.99088218,200.49,200.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501313030,7.48,200.48,200.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501313228,66.26,200.47,200.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501313624,335.14,200.51,200.37,5.99088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501313832,13.47088218,200.55,200.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501314026,13.47088218,200.55,200.4,5.99088218]
["bitfinex-derivatives","SOLF0:USTF0",1756501314227,13.47088218,200.55,200.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501315433,7.48,200.55,200.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501316225,0.03300704,200.5,200.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501316824,0.03300704,200.5,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501317325,0.03300704,200.5,200.45,0.03276774]
["bitfinex-derivatives","SOLF0:USTF0",1756501317829,0.03300704,200.5,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501318334,0.03300704,200.5,200.45,0.03276774]
["bitfinex-derivatives","SOLF0:USTF0",1756501319030,0.03300704,200.5,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501319230,0.03300704,200.5,200.45,0.03276774]
["bitfinex-derivatives","SOLF0:USTF0",1756501319431,0.03300704,200.5,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501319633,0.03300704,200.5,200.45,0.03276774]
["bitfinex-derivatives","SOLF0:USTF0",1756501319929,0.03300704,200.5,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501320330,7.48,200.62,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501320739,7.48,200.57,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501321427,7.48,200.54,200.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501321629,7.48,200.54,200.49,7.32448699]
["bitfinex-derivatives","SOLF0:USTF0",1756501322134,7.48,200.54,200.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501322331,7.48,200.6,200.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501323137,7.48,200.6,200.53,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1756501328142,7.48,200.6,200.53,7.96149318]
["bitfinex-derivatives","SOLF0:USTF0",1756501328735,7.48,200.6,200.53,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1756501329839,5.99088218,200.57,200.53,0.03149318]
["bitfinex-derivatives","SOLF0:USTF0",1756501330137,5.99088218,200.54,200.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1756501330338,7.67,200.5,200.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1756501331242,7.67,200.47,200.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1756501331634,5.99088218,200.45,200.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1756501331838,38.76,200.44,200.4,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1756501332038,5.99088218,200.42,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501332344,7.67,200.41,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501334344,335.16,200.51,200.29,4.1741907]
["bitfinex-derivatives","SOLF0:USTF0",1756501334345,50.30088218,200.45,200.29,4.1741907]
["bitfinex-derivatives","SOLF0:USTF0",1756501334546,50.30088218,200.45,200.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501334737,7.67,200.45,200.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501334944,7.67,200.45,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501335345,104.42,200.49,200.28,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756501335346,7.67,200.4,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501338339,33.04,200.42,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501338340,5.99088218,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501338545,13.66088218,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501341745,5.99088218,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501342348,7.67,200.37,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501342544,5.99088218,200.38,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501343542,7.67,200.37,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501345050,5.99088218,200.42,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501345243,7.67,200.42,200.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501345443,7.67,200.42,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501345646,7.67,200.4,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501346152,5.99088218,200.39,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501346347,7.67,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501347649,7.67,200.38,200.23,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1756501347650,7.67,200.35,200.23,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1756501348860,7.67,200.35,200.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501349151,7.67,200.35,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501353848,335.42,200.34,200.23,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756501354057,5.99088218,200.33,200.23,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756501354257,138.45088218,200.33,200.23,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756501354461,5.99088218,200.3,200.23,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1756501355060,5.99088218,200.3,200.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501356158,5.99088218,200.3,200.13,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501356352,5.99088218,200.3,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501356957,5.99088218,200.27,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501357761,0.86918514,200.31,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501357966,5.99088218,200.29,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501361065,5.99088218,200.26,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501363169,138.21088218,200.26,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501363375,5.99088218,200.23,200.13,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501364670,132.16,200.24,200.13,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501364976,5.99088218,200.23,200.13,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501365477,3.7747005,200.2,200.13,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501365977,463.62,200.19,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501366172,3.7747005,200.05,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501366377,463.62,200.19,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501366378,467.82,200.19,200.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501366581,335.6,200.19,200.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501366877,335.6,200.19,200.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501367175,3.7747005,200.12,200.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501367372,335.6,200.19,200.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501367679,3.7747005,200.11,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501367976,3.7747005,200.08,200.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756501368186,335.6,200.19,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501368365,137.0,200.18,200.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501368566,3.7747005,200.08,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501368771,335.6,200.19,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501368973,3.7747005,200.13,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501369274,79.88896507,200.34,200.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501369275,6.04209071,200.18,200.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501369470,6.04209071,200.2,200.11,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501369679,6.04209071,200.21,200.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501369873,6.04209071,200.21,200.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501370073,6.04209071,200.21,200.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501370379,6.04209071,200.17,200.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501370569,6.04209071,200.17,200.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501370775,6.04209071,200.09,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501371175,6.04209071,200.09,200.01,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501372076,6.04209071,200.09,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501372272,26.12,200.13,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501372476,6.04209071,200.16,200.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501372773,6.04209071,200.16,200.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501372975,6.04209071,200.16,200.06,9.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501373173,6.04209071,200.16,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501373174,6.04209071,200.12,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501373376,6.04209071,200.12,200.02,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501373574,6.04209071,200.08,200.01,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501373879,6.04209071,200.04,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501374373,6.04209071,200.05,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501375373,6.04209071,200.12,200.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501375572,14.91,200.2,200.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501375573,6.04209071,200.08,200.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501375776,6.04209071,200.08,200.03,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501376183,6.04209071,200.04,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501376376,6.04209071,200.05,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501376576,6.04209071,200.02,200.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756501376776,6.04209071,200.02,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501376977,6.04209071,199.99,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501377182,69.9899,200.0,199.95,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501377485,4.4996,199.99,199.95,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501377682,69.9944,199.99,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501377878,69.9895,200.0,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501378079,76.02779071,200.02,199.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501378278,76.01769071,200.04,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501378485,4.4991,200.01,199.98,8.15045624]
["bitfinex-derivatives","SOLF0:USTF0",1756501378677,69.99,200.0,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501378879,69.9965,199.98,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501379189,4.5001,199.97,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501379485,69.9877,200.01,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501379785,4.4994,200.0,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501379992,69.9929,199.99,199.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1756501380187,69.9578,200.1,199.92,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501380385,69.9621,200.08,199.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501380581,140.42,200.14,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501380582,4.4967,200.12,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501380882,69.9619,200.08,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501381088,6.04209071,200.08,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501381286,4.4974,200.09,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501381585,6.04209071,200.08,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501382091,6.04209071,200.11,199.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501383185,6.04209071,200.17,200.01,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501383388,6.04209071,200.2,200.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501383588,6.04209071,200.22,200.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501383891,6.04209071,200.22,200.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501384195,140.52,200.26,200.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501384492,6.04209071,200.29,200.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501384687,6.04209071,200.26,200.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501384990,336.84918514,200.31,200.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501384991,6.04209071,200.23,200.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501385382,6.08209071,200.23,200.06,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756501385581,6.04209071,200.25,200.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501385782,6.04209071,200.25,200.16,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1756501386193,6.08209071,200.28,200.16,0.03649696]
["bitfinex-derivatives","SOLF0:USTF0",1756501386382,6.91127585,200.31,200.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756501386584,0.86918514,200.31,200.18,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501386786,140.56,200.33,200.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501386988,6.04209071,200.34,200.15,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501387196,0.86910916,200.33,200.22,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1756501387389,6.04209071,200.31,200.22,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1756501387596,139.8044,200.25,200.22,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1756501387891,150.41019071,200.25,200.22,4.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756501388288,69.9748,200.24,200.22,4.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756501388492,69.9236,200.19,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501388896,74.3769,200.3,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501389195,69.9393,200.35,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501389397,6.04209071,200.3,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501389893,6.04209071,200.27,200.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501391498,0.07,200.26,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501391703,6.04209071,200.24,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501392597,6.04209071,200.28,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501393601,6.11209071,200.31,200.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501394199,0.07,200.27,200.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501394597,6.04209071,200.29,200.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501395299,34.64910916,200.33,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501395300,6.11209071,200.26,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501395497,6.04209071,200.23,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501395998,69.9227,200.19,200.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501396204,69.9227,200.19,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501396407,4.4955,200.17,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501396704,69.9157,200.21,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501397201,4.4948,200.2,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501397404,74.414,200.2,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501397601,74.4137,200.2,200.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501397801,69.9281,200.18,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501398006,69.9281,200.18,200.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501398694,4.4959,200.15,200.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1756501398898,4.4959,200.15,200.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501399099,4.4959,200.15,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501399701,74.4234,200.18,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501399903,69.9264,200.18,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501400600,4.4957,200.16,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501401205,4.4962,200.14,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501401405,69.9264,200.18,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501401903,6.04209071,200.16,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501402296,0.06,200.17,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501404603,0.06,200.17,200.03,13.40209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501404806,0.06,200.17,200.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501405204,69.9264,200.18,200.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501407209,6.04209071,200.16,200.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501407505,6.04209071,200.22,200.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501407706,0.06,200.25,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501408108,6.04209071,200.2,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501408310,0.06,200.19,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501408700,0.06,200.25,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501408901,6.04209071,200.24,200.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501409315,0.06,200.17,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501409512,6.04209071,200.15,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501409712,0.06,200.17,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501410012,6.04209071,200.15,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501410315,69.953,200.11,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501410507,4.4969,200.11,200.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501410709,75.96799071,200.18,200.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501410913,69.9376,200.15,200.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501411211,4.4964,200.13,200.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501411412,69.9259,200.18,200.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501411616,69.9788,200.21,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501411815,0.06,200.21,200.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501412313,0.86910916,200.33,200.07,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501412314,76.7899157,200.26,200.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501412516,0.86910916,200.33,200.07,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1756501412517,0.06,200.32,200.19,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501412706,0.86910916,200.33,200.19,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501412707,0.86910916,200.33,200.25,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501412909,0.86910916,200.33,200.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501413103,335.84,200.48,200.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501413309,335.84,200.48,200.34,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501413514,335.84,200.48,200.36,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501413711,0.86861022,200.45,200.38,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501413909,0.86861022,200.45,200.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501413910,0.03421065,200.43,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501414213,0.1,200.6,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501414814,0.1,200.6,200.48,6.04209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501415110,0.1,200.6,200.46,13.40209071]
["bitfinex-derivatives","SOLF0:USTF0",1756501415316,0.1,200.57,200.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501415509,0.06,200.58,200.46,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501415713,0.06,200.66,200.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501416009,0.06,200.66,200.5,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501416010,0.06,200.66,200.47,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501416518,0.06,200.63,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501416713,140.14,200.63,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501416912,140.08,200.63,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501417217,120.91975735,200.67,200.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501417415,120.91975735,200.67,200.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501418817,9.78113213,200.65,200.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501419020,69.7764,200.61,200.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501419219,69.8039,200.53,200.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501419517,69.7802,200.6,200.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501419518,69.7921,200.57,200.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501420119,69.7659,200.64,200.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501420319,69.7867,200.58,200.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501420518,69.7867,200.58,200.34,415.38863213]
["bitfinex-derivatives","SOLF0:USTF0",1756501420519,69.7937,200.56,200.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501420709,69.797,200.55,200.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1756501421014,69.7937,200.56,200.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501421417,0.03322749,200.51,200.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501422019,0.03322749,200.51,200.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501422020,74.3176,200.46,200.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501423119,69.8286,200.46,200.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501423715,0.03332148,200.44,200.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501423919,0.03332148,200.44,200.38,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501424212,0.03332148,200.44,200.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501425721,0.03332148,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501428014,9.78113213,200.41,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501429217,0.03332148,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501430119,0.03332148,200.44,200.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501430619,0.03332148,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501431023,0.03332148,200.44,200.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501434224,0.03332148,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501434826,9.81445361,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501435024,0.03332148,200.44,200.35,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1756501435717,0.03332148,200.44,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501436222,9.78113213,200.46,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501436826,0.03327119,200.4,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501438123,0.03327119,200.4,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501438626,9.78113213,200.42,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501438823,9.78113213,200.38,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501439928,0.03386196,200.37,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501441833,0.53386196,200.37,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501442534,0.03386196,200.37,200.31,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756501443630,0.03386196,200.37,200.31,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756501444535,15.0,200.53,200.31,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1756501444536,0.05,200.5,200.32,7.50229436]
["bitfinex-derivatives","SOLF0:USTF0",1756501444923,0.05,200.5,200.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501445331,9.78113213,200.54,200.34,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501445534,0.05,200.55,200.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501445835,335.42,200.57,200.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501446039,0.86818766,200.55,200.46,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501446231,9.83113213,200.68,200.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501446436,0.05,200.68,200.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501446938,9.78113213,200.74,200.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501447136,0.93,200.75,200.52,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501447137,0.93,200.75,200.58,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501447337,9.78113213,200.78,200.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501447538,0.93,200.83,200.66,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501447741,0.93,200.83,200.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501448637,0.93,200.83,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501449842,0.93,200.81,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501450044,9.78113213,200.78,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501450242,0.93,200.77,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501450644,0.93,200.76,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501451147,9.78113213,200.78,200.73,0.03806296]
["bitfinex-derivatives","SOLF0:USTF0",1756501451342,1.43419885,200.77,200.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501451552,0.9,200.73,200.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501452543,0.9,200.8,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501453049,0.9,200.8,200.62,0.03585808]
["bitfinex-derivatives","SOLF0:USTF0",1756501453239,9.78113213,200.78,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501453441,0.93,200.77,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501454049,0.93,200.73,200.66,0.031977]
["bitfinex-derivatives","SOLF0:USTF0",1756501454447,0.93,200.73,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501454649,0.86743024,200.72,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501454948,10.71113213,200.74,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501456853,0.93,200.74,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501457353,0.93,200.71,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501457559,115.98,200.75,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501457858,0.86736538,200.73,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501459452,10.70113213,200.82,200.67,0.03488022]
["bitfinex-derivatives","SOLF0:USTF0",1756501459754,10.70113213,200.82,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501459951,0.86711684,200.8,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501460147,0.86711684,200.8,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501460755,0.86711684,200.8,200.73,7.73814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501461051,335.4,200.84,200.73,7.73814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501461554,336.26685764,200.84,200.73,7.73814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501462152,0.92,200.83,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501462350,0.92,200.79,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501462653,140.26,200.79,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501463457,336.26685764,200.84,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501463458,139.22,200.82,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501463645,139.22,200.82,200.73,7.73814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501466458,0.92,200.81,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501467459,9.78113213,200.8,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501468058,0.92,200.79,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501468561,9.78113213,200.76,200.73,0.03814675]
["bitfinex-derivatives","SOLF0:USTF0",1756501468762,0.92,200.74,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501469062,0.88,200.71,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501470056,0.03340611,200.67,200.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501473168,0.88,200.76,200.6,7.73620066]
["bitfinex-derivatives","SOLF0:USTF0",1756501473670,9.78113213,200.8,200.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501473862,0.92,200.81,200.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756501474565,10.70113213,200.81,200.7,0.03441157]
["bitfinex-derivatives","SOLF0:USTF0",1756501475564,138.7,200.8,200.7,0.03441157]
["bitfinex-derivatives","SOLF0:USTF0",1756501475864,10.70113213,200.81,200.7,0.03441157]
["bitfinex-derivatives","SOLF0:USTF0",1756501476069,138.7,200.79,200.7,0.03441157]
["bitfinex-derivatives","SOLF0:USTF0",1756501476369,0.92,200.78,200.7,0.03441157]
["bitfinex-derivatives","SOLF0:USTF0",1756501476761,336.26685764,200.84,200.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501477566,336.26685764,200.84,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501478668,336.26685764,200.84,200.75,0.0314458]
["bitfinex-derivatives","SOLF0:USTF0",1756501479466,336.26685764,200.84,200.75,7.3014458]
["bitfinex-derivatives","SOLF0:USTF0",1756501481273,1437.5,200.95,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501481274,0.92,200.95,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501481579,138.46,200.94,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501481769,0.86656623,200.91,200.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501482272,0.86656623,200.91,200.83,0.03254524]
["bitfinex-derivatives","SOLF0:USTF0",1756501483379,0.92,200.95,200.83,0.03254524]
["bitfinex-derivatives","SOLF0:USTF0",1756501483574,0.92,200.95,200.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501484279,0.92,200.95,200.87,0.0342686]
["bitfinex-derivatives","SOLF0:USTF0",1756501484478,473.96640442,200.96,200.87,0.0342686]
["bitfinex-derivatives","SOLF0:USTF0",1756501484672,473.96640442,200.96,200.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756501487181,0.86640442,200.96,200.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756501487776,0.92,200.95,200.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756501488281,0.92,200.94,200.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756501489086,9.78113213,200.94,200.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1756501489292,9.78113213,200.9,200.87,0.0342686]
["bitfinex-derivatives","SOLF0:USTF0",1756501489585,106.68,200.89,200.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501490086,147.42113213,200.9,200.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501490683,0.03663383,200.84,200.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501490885,137.67663383,200.84,200.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501491586,334.68,200.95,200.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501492885,334.68,200.95,200.85,0.03469131]
["bitfinex-derivatives","SOLF0:USTF0",1756501495190,9.78113213,201.02,200.85,0.03469131]
["bitfinex-derivatives","SOLF0:USTF0",1756501495191,137.32,201.01,200.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501495492,0.04,201.02,200.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501495888,0.90608098,201.02,200.94,0.03680967]
["bitfinex-derivatives","SOLF0:USTF0",1756501496393,0.86608098,201.02,200.94,0.03680967]
["bitfinex-derivatives","SOLF0:USTF0",1756501498984,1722.02,201.44,200.94,0.03680967]
["bitfinex-derivatives","SOLF0:USTF0",1756501498985,0.04,201.09,200.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501499186,0.86591936,201.07,200.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501499789,0.86591936,201.07,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501500297,0.04,201.06,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501501389,23.70591936,201.07,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501501594,23.70591936,201.07,200.99,7.3040818]
["bitfinex-derivatives","SOLF0:USTF0",1756501502193,23.74591936,201.07,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501504593,49.72591936,201.07,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501505699,0.90591936,201.07,200.99,0.0340818]
["bitfinex-derivatives","SOLF0:USTF0",1756501506199,0.86591936,201.07,200.99,7.3040818]
["bitfinex-derivatives","SOLF0:USTF0",1756501506595,85.62,201.12,200.99,7.3040818]
["bitfinex-derivatives","SOLF0:USTF0",1756501506903,0.86571471,201.1,200.99,7.3040818]
["bitfinex-derivatives","SOLF0:USTF0",1756501507105,0.86571471,201.1,200.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501507400,0.86571471,201.1,201.02,0.03615193]
["bitfinex-derivatives","SOLF0:USTF0",1756501511699,10.64684684,201.1,201.02,0.03615193]
["bitfinex-derivatives","SOLF0:USTF0",1756501511902,9.78113213,201.06,201.02,0.03615193]
["bitfinex-derivatives","SOLF0:USTF0",1756501513103,0.86571471,201.1,201.02,0.03615193]
["bitfinex-derivatives","SOLF0:USTF0",1756501513301,136.34,201.09,201.02,0.03615193]
["bitfinex-derivatives","SOLF0:USTF0",1756501515303,9.78113213,201.03,200.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501515605,9.78113213,200.99,200.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501515811,50.62,200.98,200.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501516707,0.03376292,200.92,200.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501519705,0.03376292,200.92,200.79,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501519706,0.03376292,200.92,200.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501520102,7.12,201.02,200.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501520500,0.03624204,200.91,200.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501520698,0.02,201.02,200.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501521098,0.02,201.02,200.91,0.03497129]
["bitfinex-derivatives","SOLF0:USTF0",1756501521310,0.02,201.02,200.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501521506,334.4,201.06,200.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501521911,0.02,201.08,200.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501522104,137.18571471,201.1,200.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501522406,0.86571471,201.1,200.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501522710,0.02,201.18,201.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501523101,0.02,201.18,201.07,0.03706563]
["bitfinex-derivatives","SOLF0:USTF0",1756501523401,0.8654994,201.17,201.07,0.03706563]
["bitfinex-derivatives","SOLF0:USTF0",1756501523601,10.64663153,201.17,201.07,0.03706563]
["bitfinex-derivatives","SOLF0:USTF0",1756501524310,0.8654994,201.17,201.07,0.03706563]
["bitfinex-derivatives","SOLF0:USTF0",1756501524610,0.8654994,201.17,201.07,7.67706563]
["bitfinex-derivatives","SOLF0:USTF0",1756501525507,0.8654994,201.17,201.08,9.78113213]
["bitfinex-derivatives","SOLF0:USTF0",1756501525811,0.02,201.23,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501526011,0.8651874,201.22,201.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501526510,0.8651874,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501527312,0.02,201.21,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501529008,0.02,201.17,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501529214,0.02,201.16,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501529611,0.8851874,201.22,201.14,4.6070095]
["bitfinex-derivatives","SOLF0:USTF0",1756501529816,0.8851874,201.22,201.15,4.6070095]
["bitfinex-derivatives","SOLF0:USTF0",1756501530011,0.8851874,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501530218,0.8851874,201.22,201.14,4.60671942]
["bitfinex-derivatives","SOLF0:USTF0",1756501530513,10.66631953,201.22,201.15,4.60671942]
["bitfinex-derivatives","SOLF0:USTF0",1756501530713,10.66631953,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501530915,0.8851874,201.22,201.14,4.60554176]
["bitfinex-derivatives","SOLF0:USTF0",1756501531216,0.8851874,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501531411,0.8851874,201.22,201.14,4.6046817]
["bitfinex-derivatives","SOLF0:USTF0",1756501531717,0.8851874,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501531916,0.8851874,201.22,201.14,4.6046093]
["bitfinex-derivatives","SOLF0:USTF0",1756501532117,0.8851874,201.22,201.13,0.03815613]
["bitfinex-derivatives","SOLF0:USTF0",1756501532314,0.8651874,201.22,201.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501532522,0.02,201.29,201.16,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501532818,0.8649616,201.27,201.17,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501533014,0.8649616,201.27,201.18,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501533219,0.8649616,201.27,201.2,0.03363176]
["bitfinex-derivatives","SOLF0:USTF0",1756501533423,0.8649616,201.27,201.21,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501533617,0.8649616,201.27,201.22,12.24330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501533815,0.8649616,201.27,201.23,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534016,0.8649616,201.27,201.24,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534214,93.0,201.33,201.25,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534416,93.0,201.33,201.26,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534417,0.86487561,201.27,201.26,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534619,0.88487561,201.27,201.26,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501534818,93.02,201.33,201.26,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501535025,93.02,201.33,201.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756501535026,0.86476815,201.31,201.27,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501535224,0.86476815,201.31,201.28,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501535427,0.86476815,201.31,201.29,4.60330525]
["bitfinex-derivatives","SOLF0:USTF0",1756501535729,0.86476815,201.31,201.3,4.77784623]
["bitfinex-derivatives","SOLF0:USTF0",1756501536329,0.86476815,201.31,201.3,4.78131288]
["bitfinex-derivatives","SOLF0:USTF0",1756501537023,0.86476815,201.31,201.3,4.77687616]
["bitfinex-derivatives","SOLF0:USTF0",1756501537328,0.88476815,201.31,201.3,4.77507807]
["bitfinex-derivatives","SOLF0:USTF0",1756501537520,0.88476815,201.31,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501537723,0.86476815,201.31,201.29,4.77500936]
["bitfinex-derivatives","SOLF0:USTF0",1756501537924,0.86476815,201.31,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501538121,0.86476815,201.31,201.29,4.77513782]
["bitfinex-derivatives","SOLF0:USTF0",1756501538321,1.36476815,201.31,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501538530,0.5,201.3,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501538728,0.02,201.29,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501539226,0.52,201.29,201.28,0.03544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501539628,0.52,201.29,201.28,0.01544507]
["bitfinex-derivatives","SOLF0:USTF0",1756501540331,0.48455493,201.26,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501540531,135.86,201.25,201.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501540732,135.86,201.25,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501540937,135.86,201.25,201.15,4.77341678]
["bitfinex-derivatives","SOLF0:USTF0",1756501541230,135.86,201.25,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501541231,135.8,201.27,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501541632,0.03256665,201.22,201.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501542126,0.03256665,201.22,201.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501543131,0.86476815,201.31,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756501543330,6.84038389,201.31,201.16,0.03174156]
["bitfinex-derivatives","SOLF0:USTF0",1756501543628,6.84038389,201.31,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501544136,0.86476815,201.31,201.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501544335,0.86476815,201.31,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501545029,5.97561574,201.27,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501545234,135.64,201.26,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501545430,0.04,201.23,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501545737,141.61561574,201.26,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501546033,0.04,201.25,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501546837,0.86476815,201.31,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501547137,135.68,201.3,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501548335,5.97561574,201.28,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501548927,0.04,201.29,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501549632,5.97561574,201.28,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501550033,135.44,201.27,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501550230,0.86476815,201.31,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501550534,135.44,201.3,201.22,0.0376599]
["bitfinex-derivatives","SOLF0:USTF0",1756501552034,135.44,201.3,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501555534,135.24,201.36,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501555932,136.10463924,201.36,201.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756501556241,136.10463924,201.36,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501556443,136.10463924,201.36,201.27,7.56706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501558145,142.08025498,201.36,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501558342,0.04,201.35,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501560242,0.04,201.32,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501560447,5.97561574,201.31,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501561146,0.04,201.3,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501561335,5.97561574,201.35,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501561537,0.04,201.34,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501562640,135.66463924,201.36,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501563739,0.04,201.35,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501563946,6.01561574,201.35,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501565946,0.86463924,201.36,201.27,0.03706844]
["bitfinex-derivatives","SOLF0:USTF0",1756501568049,0.86463924,201.36,201.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501570045,334.02,201.46,201.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501570242,134.18,201.45,201.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501570446,0.86431711,201.43,201.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501570849,0.86431711,201.43,201.36,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1756501572158,5.43871813,201.54,201.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501572450,5.97561574,201.54,201.38,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501572648,0.86399523,201.5,201.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501572849,133.96,201.55,201.44,0.03499447]
["bitfinex-derivatives","SOLF0:USTF0",1756501573050,0.86386655,201.53,201.44,0.03499447]
["bitfinex-derivatives","SOLF0:USTF0",1756501573455,0.86386655,201.53,201.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501573755,134.48,201.57,201.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501573948,0.86372718,201.56,201.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501574550,0.86372718,201.56,201.48,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1756501574748,0.86372718,201.56,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501575050,134.34,201.62,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501575248,0.86362001,201.59,201.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756501575848,0.86362001,201.59,201.52,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1756501576358,5.97561574,201.69,201.53,13.29561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501576550,134.36,201.67,201.53,13.29561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501576747,208.13361103,201.65,201.53,13.29561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501577256,208.13361103,201.65,201.57,0.034028]
["bitfinex-derivatives","SOLF0:USTF0",1756501583953,0.86338432,201.65,201.57,0.034028]
["bitfinex-derivatives","SOLF0:USTF0",1756501584158,133.8,201.67,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501586555,0.86330935,201.65,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501590562,83.01561574,201.64,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501591265,0.86330935,201.65,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501593370,6.83892509,201.65,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501594266,0.86330935,201.65,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501594463,6.83892509,201.65,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501595871,5.97561574,201.62,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501596066,133.32,201.61,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501596468,5.97561574,201.59,201.58,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1756501596774,5.97561574,201.59,201.57,0.034028]
["bitfinex-derivatives","SOLF0:USTF0",1756501597360,140.01892509,201.65,201.57,0.034028]
["bitfinex-derivatives","SOLF0:USTF0",1756501599776,5.97561574,201.62,201.57,0.034028]
["bitfinex-derivatives","SOLF0:USTF0",1756501600273,5.97561574,201.59,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501600570,5.97561574,201.55,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501600770,0.86330935,201.65,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501600971,5.97561574,201.62,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501601171,5.97561574,201.59,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501601574,0.03797822,201.57,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501602868,0.03797822,201.57,201.48,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501603073,0.03797822,201.57,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501604778,0.03797822,201.57,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501605074,55.43561574,201.56,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501605479,49.46,201.56,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501605975,0.03797822,201.57,201.48,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501606280,0.03797822,201.57,201.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501608774,5.97561574,201.56,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501610275,5.97561574,201.53,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501610979,0.03545027,201.52,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501611578,5.99561574,201.62,201.47,7.91616454]
["bitfinex-derivatives","SOLF0:USTF0",1756501611775,0.02,201.6,201.47,7.91616454]
["bitfinex-derivatives","SOLF0:USTF0",1756501611976,5.97561574,201.59,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501612777,5.97561574,201.59,201.51,0.03745007]
["bitfinex-derivatives","SOLF0:USTF0",1756501613377,5.97561574,201.56,201.51,0.03745007]
["bitfinex-derivatives","SOLF0:USTF0",1756501614176,5.97561574,201.53,201.51,0.03745007]
["bitfinex-derivatives","SOLF0:USTF0",1756501614377,5.99561574,201.5,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501614577,5.97561574,201.5,201.46,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756501614779,0.02,201.49,201.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501615584,0.03295484,201.47,201.32,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501615785,0.03295484,201.47,201.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501615978,0.02,201.49,201.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501616378,0.03483224,201.42,201.33,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1756501617783,0.03483224,201.42,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501617984,0.03483224,201.42,201.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501621090,0.03483224,201.42,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501621689,5.97561574,201.4,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501621987,5.97561574,201.37,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501622787,0.02,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501622989,134.16,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501623291,134.14,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501624194,134.16,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501624593,0.02,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501624794,0.03288741,201.37,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501625490,0.02,201.36,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501625791,5.97561574,201.34,201.33,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501626094,134.22,201.35,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501626284,134.2,201.35,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501626887,0.03642173,201.33,201.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756501628189,333.62,201.41,201.27,13.85561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501628390,333.62,201.41,201.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501628589,333.62,201.41,201.28,0.03510408]
["bitfinex-derivatives","SOLF0:USTF0",1756501628590,333.62,201.41,201.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501628791,140.09561574,201.46,201.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501629492,140.09561574,201.46,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501629699,140.09561574,201.46,201.36,7.30692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501629893,134.12,201.46,201.36,7.30692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501633897,140.09561574,201.46,201.36,7.30692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501634898,0.08,201.47,201.36,7.30692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501635099,84.62,201.47,201.36,7.30692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501635294,84.62,201.47,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501635295,5.97561574,201.44,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501635499,6.05561574,201.44,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501636002,5.97561574,201.41,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501636606,5.97561574,201.38,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501636806,133.7,201.37,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501637008,133.62,201.37,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501637808,139.63561574,201.4,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501638103,0.08,201.39,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501639708,0.07,201.47,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501639910,5.97561574,201.42,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501640111,20.43871813,201.52,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501640112,0.07,201.49,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501640311,133.3,201.48,201.36,0.03692426]
["bitfinex-derivatives","SOLF0:USTF0",1756501640506,133.3,201.48,201.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501640903,133.3,201.48,201.4,0.03808248]
["bitfinex-derivatives","SOLF0:USTF0",1756501641705,5.97561574,201.52,201.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501642109,467.12,201.53,201.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501642610,467.12,201.53,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501643713,5.97561574,201.52,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501643915,0.07,201.48,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501644115,5.97561574,201.49,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501644307,0.07,201.48,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501644713,5.97561574,201.49,201.44,0.03808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501645416,5.97561574,201.52,201.44,7.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501645622,133.12,201.51,201.44,7.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501645815,333.81,201.53,201.44,7.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501646022,133.06,201.52,201.44,7.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501647220,333.74,201.53,201.44,7.30808985]
["bitfinex-derivatives","SOLF0:USTF0",1756501647914,133.07,201.58,201.44,13.28370559]
["bitfinex-derivatives","SOLF0:USTF0",1756501648114,133.07,201.58,201.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501648619,133.07,201.58,201.49,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1756501649417,5.97561574,201.57,201.49,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1756501649616,0.07,201.53,201.49,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1756501649918,0.07,201.51,201.49,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1756501650118,0.07,201.5,201.49,0.03706231]
["bitfinex-derivatives","SOLF0:USTF0",1756501650516,0.07,201.5,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501650714,0.57,201.5,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501651822,0.03163478,201.47,201.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501654717,0.03163478,201.47,201.39,13.24561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501654922,0.03163478,201.47,201.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756501658728,0.03163478,201.47,201.32,40.65761625]
["bitfinex-derivatives","SOLF0:USTF0",1756501658729,0.03163478,201.47,201.32,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501659021,0.03163478,201.47,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501659221,5.97561574,201.46,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501659430,0.03337993,201.42,201.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501662225,5.97561574,201.4,201.28,198.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1756501662929,0.03459841,201.36,201.28,198.04072366]
["bitfinex-derivatives","SOLF0:USTF0",1756501663328,0.03459841,201.36,201.28,190.55072366]
["bitfinex-derivatives","SOLF0:USTF0",1756501663533,0.03459841,201.36,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501666337,0.03459841,201.36,201.29,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501666636,0.03459841,201.36,201.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501666835,3.7,201.46,201.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501667834,0.07,201.47,201.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501668039,0.07,201.47,201.37,0.03648895]
["bitfinex-derivatives","SOLF0:USTF0",1756501668236,138.97561574,201.51,201.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501668940,138.97561574,201.51,201.42,0.03154192]
["bitfinex-derivatives","SOLF0:USTF0",1756501670041,333.77,201.56,201.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501670442,333.77,201.56,201.43,13.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501670644,333.77,201.56,201.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501670936,333.66,201.56,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501671745,133.0,201.6,201.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501671935,0.11,201.61,201.48,13.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501672643,0.11,201.61,201.52,0.03494237]
["bitfinex-derivatives","SOLF0:USTF0",1756501672945,0.11,201.61,201.52,7.52494237]
["bitfinex-derivatives","SOLF0:USTF0",1756501673443,6.08561574,201.61,201.52,0.03494237]
["bitfinex-derivatives","SOLF0:USTF0",1756501676538,0.86330935,201.65,201.52,0.03494237]
["bitfinex-derivatives","SOLF0:USTF0",1756501676743,0.86330935,201.65,201.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501677350,0.86330935,201.65,201.57,0.03432777]
["bitfinex-derivatives","SOLF0:USTF0",1756501679145,6.83892509,201.65,201.57,0.03432777]
["bitfinex-derivatives","SOLF0:USTF0",1756501679342,0.07,201.58,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501679541,133.01,201.58,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501680542,5.97561574,201.57,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501680747,0.03784428,201.54,201.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501681346,0.03784428,201.54,201.46,13.46561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501681541,0.03784428,201.54,201.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501681745,1.56,201.63,201.52,5.97561574]
["bitfinex-derivatives","SOLF0:USTF0",1756501681948,1.56,201.63,201.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756501682941,0.86330935,201.65,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501683143,0.86330935,201.65,201.56,7.52310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501684251,0.11,201.64,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501686758,0.11,201.62,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501686960,9.67649766,201.63,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501686961,0.11,201.64,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501689567,132.88,201.63,201.56,0.03310383]
["bitfinex-derivatives","SOLF0:USTF0",1756501690565,132.88,201.63,201.45,9.67649766]
["bitfinex-derivatives","SOLF0:USTF0",1756501690566,9.67649766,201.62,201.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501690763,114.62,201.61,201.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501691863,0.03274051,201.55,201.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501696367,0.03274051,201.55,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501697066,0.03274051,201.55,201.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501697565,0.03274051,201.55,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501697869,0.09,201.52,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501698372,9.67649766,201.53,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501698567,0.09,201.52,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501699268,0.09,201.48,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501699565,0.09,201.47,201.46,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1756501699864,0.5,201.47,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501700068,9.67649766,201.44,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501700769,0.03508792,201.4,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501701665,20.03508792,201.4,201.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501705566,5.96969007,201.39,201.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501705767,5.96969007,201.32,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501706470,0.03144997,201.29,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501707073,0.03144997,201.29,201.22,13.31969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501707369,0.03144997,201.29,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501709166,95.28969007,201.39,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501709365,5.96969007,201.39,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756501710473,138.86969007,201.39,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501711174,0.03,201.38,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501713173,132.92,201.37,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501713978,0.03,201.38,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501714176,132.93,201.38,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501714375,0.03,201.38,201.3,7.38350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501714574,132.93,201.38,201.3,7.38350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501714974,0.03,201.38,201.3,7.38350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501715175,333.64,201.4,201.3,7.38350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501715578,132.9,201.39,201.3,7.38350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501716974,0.04,201.38,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501717174,5.96969007,201.36,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501718182,0.04,201.32,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501718383,132.92,201.31,201.3,0.03350261]
["bitfinex-derivatives","SOLF0:USTF0",1756501719380,5.96969007,201.3,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501720583,5.96969007,201.27,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501720979,0.03615781,201.28,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501722584,6.00969007,201.27,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501724687,0.04,201.25,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501724879,132.88,201.26,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501725073,132.92,201.26,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501725480,0.04,201.26,201.21,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1756501725784,5.96969007,201.27,201.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1756501725984,85.48969007,201.27,201.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1756501726185,5.96969007,201.27,201.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1756501726784,0.03615781,201.28,201.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1756501728487,0.03615781,201.28,201.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501730886,107.42,201.36,201.23,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501731088,0.04,201.36,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501731289,411.69,201.4,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501732186,411.69,201.4,201.3,0.0326031]
["bitfinex-derivatives","SOLF0:USTF0",1756501735794,333.71,201.4,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501736480,132.82,201.41,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501737787,132.82,201.41,201.32,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501737983,0.07,201.45,201.3,0.0326031]
["bitfinex-derivatives","SOLF0:USTF0",1756501737984,0.07,201.45,201.35,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501738184,0.07,201.45,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501738588,0.07,201.45,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501741590,132.8,201.48,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501741895,132.8,201.48,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756501742592,0.07,201.47,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501744394,0.07,201.45,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501745690,0.07,201.42,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501745895,0.07,201.4,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501746083,132.68,201.41,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501746283,0.07,201.4,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501746894,132.75,201.41,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501747190,0.07,201.41,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501748794,132.66,201.44,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501749390,6.03969007,201.46,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501749597,132.64,201.45,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501750196,0.07,201.44,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501750694,0.86430638,201.43,201.38,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1756501752095,5.96969007,201.39,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501752598,5.96969007,201.35,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501752795,0.07,201.34,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501752999,5.96969007,201.32,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501753400,0.07,201.31,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501753597,5.96969007,201.32,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501754196,0.03726908,201.33,201.28,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1756501754396,5.96969007,201.26,201.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501754597,0.07,201.25,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501754802,5.96969007,201.23,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501755099,0.03140086,201.21,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501757707,0.03140086,201.21,201.13,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756501757903,0.03140086,201.21,201.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501759604,5.96969007,201.32,201.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501760204,333.8,201.38,201.18,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501760205,0.1,201.37,201.18,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501760411,5.96969007,201.36,201.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501760908,5.96969007,201.36,201.25,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1756501761406,5.96969007,201.3,201.25,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1756501761602,0.1,201.29,201.25,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1756501762008,6.06969007,201.33,201.25,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1756501762409,6.06969007,201.33,201.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501762810,6.06969007,201.33,201.27,0.03560068]
["bitfinex-derivatives","SOLF0:USTF0",1756501765208,5.96969007,201.3,201.27,0.03560068]
["bitfinex-derivatives","SOLF0:USTF0",1756501766016,0.1,201.29,201.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501766210,0.1,201.26,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501767220,0.03507604,201.21,201.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501767513,0.03507604,201.21,201.12,4.14034554]
["bitfinex-derivatives","SOLF0:USTF0",1756501767720,0.03507604,201.21,201.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501768320,0.03507604,201.21,201.14,5.96969007]
["bitfinex-derivatives","SOLF0:USTF0",1756501768513,0.14,201.29,201.15,7.50354913]
["bitfinex-derivatives","SOLF0:USTF0",1756501768919,0.14,201.29,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501769512,5.96969007,201.27,201.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501769713,0.14,201.26,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501771322,6.10969007,201.3,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501773024,5.96969007,201.24,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501773230,0.14,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501773418,5.96969007,201.24,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501773622,0.14,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501773923,5.96969007,201.24,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501774521,0.14,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501774728,5.96969007,201.24,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501775122,0.14,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501775318,5.96969007,201.24,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501775924,5.96969007,201.21,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501776123,6.10969007,201.21,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501777121,5.96969007,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501777327,0.14,201.22,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501778329,5.96969007,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501778524,0.14,201.22,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501779743,5.96969007,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501780432,0.14,201.22,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501781037,5.96969007,201.23,201.2,0.03741715]
["bitfinex-derivatives","SOLF0:USTF0",1756501781237,0.14,201.22,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501781435,3.73844944,201.18,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501781835,3.73844944,201.15,201.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501782040,3.73844944,201.07,201.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501782244,3.87844944,201.1,201.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501782245,3.73844944,201.04,201.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501782843,3.73844944,201.04,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501783436,5.98915575,201.07,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501783638,0.03213046,201.02,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501789144,0.03213046,201.02,200.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501789344,0.03213046,201.02,200.96,5.98915575]
["bitfinex-derivatives","SOLF0:USTF0",1756501789549,0.03213046,201.02,200.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501789947,6.12915575,201.1,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501790342,0.03665728,200.99,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501790551,6.12915575,201.1,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501791052,0.03405454,201.0,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501791348,6.12915575,201.1,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501791550,0.03239848,201.0,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501791950,6.12915575,201.1,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501792150,0.03713045,201.0,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501792548,6.12915575,201.1,200.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501793151,6.12915575,201.1,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501793852,0.18,201.06,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501794150,0.18,201.07,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501795954,5.98915575,201.05,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501796149,0.18,201.04,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501796449,5.98915575,201.05,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501796855,0.18,201.04,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501797548,5.98915575,201.05,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501797853,0.18,201.04,201.01,0.03152037]
["bitfinex-derivatives","SOLF0:USTF0",1756501798049,5.98915575,201.02,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501798251,0.18,201.01,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501799355,0.03426661,200.98,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501800350,0.18,201.07,200.94,5.98915575]
["bitfinex-derivatives","SOLF0:USTF0",1756501800551,0.18,201.07,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501800953,334.32,201.09,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501801351,334.32,201.09,200.92,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501801352,5.98915575,201.17,201.01,5.98915575]
["bitfinex-derivatives","SOLF0:USTF0",1756501801550,5.98915575,201.14,201.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501801755,0.21,201.1,201.01,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1756501802256,0.21,201.1,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756501802452,0.21,201.1,201.03,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1756501803054,5.98915575,201.09,201.03,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1756501803849,0.21,201.08,201.03,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1756501804051,0.21,201.09,201.03,0.03763291]
["bitfinex-derivatives","SOLF0:USTF0",1756501806060,74.72,201.13,201.03,11.67928364]
["bitfinex-derivatives","SOLF0:USTF0",1756501806460,74.72,201.13,201.03,11.64165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501806754,74.72,201.13,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501808458,78.46165073,201.13,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501809861,0.22,201.12,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501811459,3.96165073,201.12,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501812765,3.74165073,201.16,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501812960,3.96165073,201.16,201.06,7.8736272]
["bitfinex-derivatives","SOLF0:USTF0",1756501814263,3.74165073,201.13,201.06,7.8736272]
["bitfinex-derivatives","SOLF0:USTF0",1756501814666,0.22,201.12,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501817367,104.74,201.15,201.06,0.0336272]
["bitfinex-derivatives","SOLF0:USTF0",1756501817764,104.74,201.15,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501818168,104.74,201.15,201.08,0.03635154]
["bitfinex-derivatives","SOLF0:USTF0",1756501819058,0.22,201.16,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501819257,0.22,201.16,201.09,11.58165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501819460,135.98165073,201.19,201.09,11.58165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501820265,135.98165073,201.19,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501823171,132.24,201.19,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501823369,334.34,201.21,201.12,3.74165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501823564,0.22,201.25,201.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501824270,5.65871813,201.3,201.18,3.74165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501824567,125.5,201.3,201.21,11.58165073]
["bitfinex-derivatives","SOLF0:USTF0",1756501824770,125.5,201.3,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501825371,125.5,201.3,201.23,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1756501825563,0.22,201.3,201.23,0.03248555]
["bitfinex-derivatives","SOLF0:USTF0",1756501825768,462.98549329,201.33,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501825973,128.72549329,201.33,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501826170,128.72549329,201.33,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501826869,128.72549329,201.33,201.27,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1756501827071,132.16,201.37,201.27,0.03531596]
["bitfinex-derivatives","SOLF0:USTF0",1756501827267,132.16,201.37,201.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501829367,0.86430638,201.43,201.31,5.97460032]
["bitfinex-derivatives","SOLF0:USTF0",1756501829667,0.86430638,201.43,201.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501830068,5.97460032,201.42,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501830767,0.22,201.41,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501833978,0.86430638,201.43,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501834178,6.19460032,201.42,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501835475,0.2,201.38,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501835675,0.2,201.37,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501835880,0.2,201.36,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501836079,132.14,201.38,201.35,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1756501836375,132.14,201.38,201.12,67.97460032]
["bitfinex-derivatives","SOLF0:USTF0",1756501836376,5.97460032,201.36,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501836576,0.17,201.35,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501836977,5.97460032,201.33,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501837281,0.17,201.35,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501837780,0.03503116,201.31,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756501838274,0.03503116,201.31,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501838275,0.18503116,201.31,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501839877,32.56503116,201.31,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501840079,0.15,201.29,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501840883,0.03245435,201.27,201.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501841777,0.03245435,201.27,201.2,13.33460032]
["bitfinex-derivatives","SOLF0:USTF0",1756501841981,0.03245435,201.27,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501845287,0.03245435,201.27,201.21,11.09309664]
["bitfinex-derivatives","SOLF0:USTF0",1756501845686,3.73309664,201.37,201.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501845890,3.73309664,201.37,201.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501847087,3.73309664,201.37,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501847884,0.15,201.38,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501850484,131.83271288,201.4,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501850485,3.73309664,201.36,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501850690,3.91309664,201.36,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501851781,131.83271288,201.4,201.3,0.03228555]
["bitfinex-derivatives","SOLF0:USTF0",1756501851986,3.91309664,201.41,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501852589,0.18,201.41,201.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501852792,0.18,201.41,201.34,0.03216609]
["bitfinex-derivatives","SOLF0:USTF0",1756501853488,0.18,201.41,201.34,7.39216609]
["bitfinex-derivatives","SOLF0:USTF0",1756501854991,0.18,201.41,201.34,0.03216609]
["bitfinex-derivatives","SOLF0:USTF0",1756501862100,0.86430638,201.43,201.34,7.39216609]
["bitfinex-derivatives","SOLF0:USTF0",1756501863500,0.18,201.5,201.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501863803,0.18,201.5,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501864103,1.04398451,201.5,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501864401,1.04398451,201.5,201.44,0.03622903]
["bitfinex-derivatives","SOLF0:USTF0",1756501865515,0.18,201.45,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501865712,121.32,201.45,201.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501865915,121.14,201.45,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501866311,121.32,201.45,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501866708,0.03237392,201.42,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756501867415,0.03237392,201.42,201.37,5.96632557]
["bitfinex-derivatives","SOLF0:USTF0",1756501867617,0.03237392,201.42,201.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501868109,1.06398451,201.5,201.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501870321,0.86398451,201.5,201.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501871123,1.10398451,201.5,201.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501877424,0.86398451,201.5,201.42,3.72615513]
["bitfinex-derivatives","SOLF0:USTF0",1756501877629,0.86398451,201.5,201.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501877824,0.24,201.54,201.45,3.72615513]
["bitfinex-derivatives","SOLF0:USTF0",1756501878037,0.24,201.54,201.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501878824,0.86383438,201.55,201.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501881125,0.86383438,201.55,201.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501883029,333.82,201.6,201.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501883227,0.86360929,201.59,201.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501883629,0.86360929,201.59,201.53,0.03156579]
["bitfinex-derivatives","SOLF0:USTF0",1756501884635,0.86360929,201.59,201.53,7.41156579]
["bitfinex-derivatives","SOLF0:USTF0",1756501887727,0.22,201.56,201.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501888027,6.17578778,201.49,201.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501888232,333.59480856,201.58,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501888233,0.22,201.54,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501889038,0.03178317,201.49,201.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756501897228,0.03178317,201.49,201.43,5.95578778]
["bitfinex-derivatives","SOLF0:USTF0",1756501897428,0.03178317,201.49,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501898640,339.51578778,201.58,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501898641,333.56,201.58,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501898833,0.23,201.54,201.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501900926,5.95578778,201.49,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501901334,3.72792538,201.46,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501901733,0.23,201.45,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501902135,5.43871813,201.57,201.4,3.72792538]
["bitfinex-derivatives","SOLF0:USTF0",1756501902338,3.72792538,201.53,201.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501903239,4.82153467,201.59,201.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501903638,4.82153467,201.59,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501903639,3.72792538,201.53,201.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501904931,3.95792538,201.56,201.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501905242,3.95792538,201.56,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501905442,0.23,201.56,201.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501908437,0.23,201.48,201.36,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501908634,0.23,201.48,201.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501908837,0.23,201.48,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501909834,0.03670542,201.44,201.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501910037,0.03670542,201.44,201.36,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501910242,0.03670542,201.44,201.37,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501910549,0.03670542,201.44,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501913848,0.03670542,201.44,201.37,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501914037,0.03670542,201.44,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501915547,0.03670542,201.44,201.37,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501915850,0.03670542,201.44,201.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501918648,0.03670542,201.44,201.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501918846,0.03670542,201.44,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501919052,0.03670542,201.44,201.39,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501919344,0.03670542,201.44,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501919949,0.03670542,201.44,201.39,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501920248,0.03670542,201.44,201.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501920453,0.03670542,201.44,201.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501920752,0.03670542,201.44,201.38,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501921443,0.03670542,201.44,201.35,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501921648,0.23,201.41,201.32,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501921850,0.23,201.41,201.3,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501922252,0.23,201.41,201.29,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501922452,0.03322444,201.38,201.29,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501923452,0.03322444,201.38,201.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501925059,0.26322444,201.38,201.26,11.60707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501925359,0.26322444,201.38,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501930459,0.22,201.33,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501931261,0.03315416,201.32,201.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756501931450,0.22,201.29,201.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501931858,3.73161812,201.27,201.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501932157,3.76611899,201.27,201.14,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501932364,3.95161812,201.24,201.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501932557,3.73161812,201.24,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501932763,3.73161812,201.27,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501932955,0.03328951,201.21,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501933161,0.03328951,201.21,201.15,3.73161812]
["bitfinex-derivatives","SOLF0:USTF0",1756501933361,0.03328951,201.21,201.1,197.3501791]
["bitfinex-derivatives","SOLF0:USTF0",1756501933362,0.03328951,201.21,201.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501933562,0.25,201.34,201.19,5.9766012]
["bitfinex-derivatives","SOLF0:USTF0",1756501933766,0.25,201.34,201.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501936567,0.25,201.34,201.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501938471,73.9766012,201.38,201.24,5.9766012]
["bitfinex-derivatives","SOLF0:USTF0",1756501938765,0.28,201.37,201.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501939266,0.28,201.37,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501943367,5.9766012,201.35,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501943672,0.28,201.34,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501943866,0.28,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501944068,131.46,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501944270,131.96,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501944472,131.46,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501945167,0.28,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501945471,131.46,201.3,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501946672,0.28,201.36,201.29,0.03612717]
["bitfinex-derivatives","SOLF0:USTF0",1756501946869,5.9766012,201.31,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501947070,131.43,201.3,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501947574,0.25,201.3,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501947765,12.3,201.29,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501948172,0.03209053,201.25,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501949075,0.28209053,201.25,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501949468,6.25869173,201.25,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501949766,0.28209053,201.25,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501950572,5.9766012,201.23,201.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501951772,0.25,201.22,201.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501952377,5.9766012,201.2,201.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501952675,0.03610432,201.17,201.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501953582,3.77481809,201.17,201.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501954079,0.03610432,201.17,201.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501954482,3.73871377,201.2,201.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501954781,0.03420869,201.15,201.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756501961486,0.25,201.22,201.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501961989,3.73871377,201.26,201.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501962186,3.73871377,201.2,201.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501962886,3.73871377,201.17,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501965684,0.26,201.19,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501965983,5.43871813,201.32,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501966178,0.26,201.29,201.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501966581,3.73871377,201.33,201.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501966783,3.73871377,201.33,201.12,3.73871377]
["bitfinex-derivatives","SOLF0:USTF0",1756501966784,3.99871377,201.33,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501967682,0.26,201.33,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501972292,89.58,201.37,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501972595,0.26,201.37,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501979893,5.97136658,201.34,201.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501980092,0.26,201.29,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501980291,121.96,201.29,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501980691,121.7,201.29,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501980891,0.26,201.28,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501982291,0.26,201.26,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501983590,0.26,201.24,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501983990,0.26,201.21,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501985989,5.97136658,201.19,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501986898,0.26,201.21,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501987290,0.31,201.25,201.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756501987496,465.1,201.26,201.1,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1756501987697,0.31,201.25,201.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501989600,0.31,201.25,201.09,10.10844491]
["bitfinex-derivatives","SOLF0:USTF0",1756501989601,131.43,201.25,201.12,5.97136658]
["bitfinex-derivatives","SOLF0:USTF0",1756501989810,131.43,201.25,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501991104,0.31,201.25,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501992409,131.1,201.24,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501993112,0.31,201.25,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501993311,131.1,201.24,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501993608,131.08,201.24,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501994213,131.39,201.25,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501995009,0.31,201.29,201.17,5.97136658]
["bitfinex-derivatives","SOLF0:USTF0",1756501995211,71.45136658,201.29,201.13,4.13707833]
["bitfinex-derivatives","SOLF0:USTF0",1756501995410,0.31,201.24,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756501995715,76.08,201.23,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502000218,0.3,201.22,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502001316,4.03746876,201.22,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502004013,0.3,201.22,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502004221,0.3,201.22,201.1,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502004222,0.3,201.22,201.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502010517,0.3,201.29,201.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502010722,4.03746876,201.25,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502010919,0.3,201.25,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502022627,5.70871813,201.3,201.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502022827,0.27,201.3,201.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502023528,0.27,201.3,201.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502025125,334.08,201.32,201.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502025427,334.08,201.32,201.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502026324,334.08,201.32,201.17,8.28912444]
["bitfinex-derivatives","SOLF0:USTF0",1756502026325,338.08746876,201.32,201.19,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502026625,3.73746876,201.22,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502026927,0.27,201.21,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502029622,0.27,201.26,201.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502029821,3.73746876,201.23,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502031931,3.73746876,201.2,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502032827,3.73746876,201.2,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502033035,0.27,201.16,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502033235,0.27,201.15,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502033538,3.73746876,201.17,201.14,7.73410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502034435,0.03154325,201.18,201.14,7.73410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502036030,0.03154325,201.18,201.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502039439,0.03154325,201.18,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502039738,0.03154325,201.18,201.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502040733,0.03154325,201.18,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502040938,0.03154325,201.18,201.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502041539,3.73746876,201.22,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502041734,68.14,201.22,201.14,0.03410839]
["bitfinex-derivatives","SOLF0:USTF0",1756502041937,71.87746876,201.22,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502042431,4.03746876,201.22,201.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502042830,0.3,201.27,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502043037,4.03746876,201.27,201.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756502043640,4.03746876,201.27,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502045246,4.03746876,201.27,201.19,7.73606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502047443,0.3,201.27,201.19,7.73606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502049148,131.1,201.27,201.19,7.73606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502049941,3.73746876,201.25,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502050148,4.06746876,201.22,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502054646,3.73746876,201.22,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502054841,4.06746876,201.22,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502055651,130.76,201.23,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502055846,130.76,201.23,201.19,8.02606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502056346,131.09,201.23,201.19,8.02606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502057250,0.33,201.23,201.19,8.02606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502057453,134.49746876,201.22,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502057649,0.32,201.2,201.19,0.03606228]
["bitfinex-derivatives","SOLF0:USTF0",1756502060646,0.32,201.2,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502060647,0.28,201.19,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502060851,3.73746876,201.18,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502063650,5.43871813,201.25,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502063850,3.73746876,201.2,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502065154,0.28,201.22,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502065355,3.73746876,201.2,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502066748,0.28,201.22,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502066952,4.01746876,201.22,201.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502067850,4.01746876,201.16,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502070361,3.53780573,201.15,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502070553,3.53780573,201.14,201.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502070754,3.53780573,201.13,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502070953,3.53780573,201.12,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502071253,3.53780573,201.11,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502071458,3.53780573,201.1,201.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502071650,3.53780573,201.09,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502071849,3.53827944,201.08,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502072052,4.01746876,201.13,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502072253,3.53826992,201.12,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502072457,3.53826992,201.11,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502072657,0.28,201.09,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502072857,0.28,201.07,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073060,3.53826992,201.06,201.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073356,4.01746876,201.07,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073357,3.73746876,201.07,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073550,3.53422867,201.06,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073752,3.53422867,201.05,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502073952,3.73746876,201.07,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502074260,3.53372701,201.06,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502074459,3.73746876,201.07,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502074661,3.53173533,201.06,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502074860,3.53173533,201.05,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502075070,3.73746876,201.07,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502075259,3.53142951,201.06,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502075457,0.28,201.06,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502075653,3.52927584,201.05,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502075854,3.73746876,201.04,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756502079259,0.31,201.11,200.92,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502079464,3.5243848,201.1,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502079663,3.73746876,201.08,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502080264,3.73746876,201.05,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502080963,4.04746876,201.08,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502081166,0.31,201.08,200.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502081568,0.31,201.08,200.98,11.54746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502081863,0.31,201.08,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502082067,0.31,201.12,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502082258,4.04746876,201.12,200.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502083566,0.86577933,201.09,201.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502085565,0.86577933,201.09,201.02,11.54746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502085763,0.86577933,201.09,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502086064,0.31,201.16,201.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502086267,0.86554246,201.13,201.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502088565,0.86554246,201.13,201.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502088761,0.86554246,201.13,201.09,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502089169,0.86554246,201.13,201.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502090370,334.14,201.18,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502090565,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502090764,0.86538103,201.17,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502090967,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502091165,0.86538103,201.17,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502091566,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502092168,0.86538103,201.17,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502092564,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502092765,0.86538103,201.17,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502093169,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502093362,0.86538103,201.17,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502094171,0.86538103,201.17,201.12,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502095471,76.1,201.25,201.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502095667,76.1,201.25,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502096474,76.1,201.25,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502096775,334.22,201.3,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502096968,3.52546047,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502097175,3.52546047,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502097370,334.22,201.3,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502098873,0.86490786,201.29,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502100273,0.86490786,201.29,201.24,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502100474,131.65,201.35,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502100677,3.56059865,201.34,201.27,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502100876,3.56059865,201.34,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502101079,3.56052683,201.33,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502101277,131.3446822,201.35,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502102573,1.17,201.38,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502102772,5.43871813,201.49,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502102773,131.59,201.43,201.33,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502102978,0.86442446,201.4,201.33,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502104882,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502105085,0.03314126,201.39,201.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756502106782,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502107684,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502108080,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502108382,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502108579,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502108774,1.15,201.38,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502109175,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502109385,3.77061002,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502109878,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502110084,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502111679,1.15,201.38,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502111882,1.15,201.38,201.34,7.39472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502112183,0.03314126,201.39,201.34,7.39472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502112782,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502112983,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502113691,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502113895,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502117896,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502118299,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502118896,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502119301,0.03314126,201.39,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502119697,1.15,201.38,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502119999,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502120396,1.15,201.38,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502121200,0.03314126,201.39,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502121501,1.15,201.36,201.34,0.03472829]
["bitfinex-derivatives","SOLF0:USTF0",1756502121700,133.67370181,201.35,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502121901,3.73746876,201.31,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502122200,4.88746876,201.31,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502122599,4.88746876,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502123005,4.92346621,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502125806,4.92346621,201.28,201.14,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502125807,7.28421974,201.27,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502126006,3.73746876,201.27,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502126199,3.54692243,201.26,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502126396,3.54692243,201.25,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502126598,333.82,201.37,201.2,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502126599,3.73746876,201.32,201.2,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502126801,3.73746876,201.32,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502126802,1.18,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502127105,3.54968538,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502127301,3.55150765,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502127502,1.18,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502127701,3.55208929,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502127903,3.55208929,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502128104,1.18,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502128304,3.55208653,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502128505,3.55208653,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502128707,3.55208653,201.27,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502128910,1.18,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502129207,3.55438145,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502129408,3.73746876,201.32,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502129607,3.55603509,201.31,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502129807,3.55603509,201.3,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502130004,3.55603509,201.29,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502130208,3.55603509,201.28,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502130406,4.91746876,201.33,201.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502130809,333.82,201.37,201.26,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502131112,333.82,201.37,201.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502131503,2.04442446,201.4,201.32,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502131704,0.86442446,201.4,201.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502134919,1.18,201.39,201.28,11.09746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502135718,1.18,201.39,201.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502136315,0.86442446,201.4,201.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756502136717,0.86442446,201.4,201.34,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502137313,0.86442446,201.4,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502137514,0.86442446,201.4,201.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502138314,1.17,201.39,201.22,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756502138514,1.17,201.39,201.27,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502138709,1.17,201.39,201.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502138916,1.17,201.39,201.3,3.73746876]
["bitfinex-derivatives","SOLF0:USTF0",1756502139220,1.17,201.39,201.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502145318,7.13901425,201.39,201.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502146120,5.96901425,201.39,201.2,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756502146420,1.17,201.35,201.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502149225,32.88343871,201.4,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502149421,8.00343871,201.4,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502149623,30.66343871,201.4,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502149823,2.03442446,201.4,201.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502152128,2.03442446,201.4,201.26,13.55901425]
["bitfinex-derivatives","SOLF0:USTF0",1756502152428,2.03442446,201.4,201.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502157333,1.17,201.38,201.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502157835,0.86442446,201.4,201.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502161441,339.31871813,201.49,201.36,5.96901425]
["bitfinex-derivatives","SOLF0:USTF0",1756502161739,339.31871813,201.49,201.28,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1756502161740,0.86419906,201.48,201.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502163238,0.86419906,201.48,201.42,5.96901425]
["bitfinex-derivatives","SOLF0:USTF0",1756502163441,1.17,201.57,201.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502163630,0.86389872,201.55,201.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502164036,3.72423882,201.54,201.38,5.52608296]
["bitfinex-derivatives","SOLF0:USTF0",1756502164341,7.44847764,201.4,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502164636,3.72423882,201.3,201.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502164837,3.72423882,201.3,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502165144,3.79177204,201.29,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502165337,9.76637219,201.28,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502165538,3.79177204,201.27,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502165839,3.79177204,201.26,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502166030,3.79177204,201.25,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502166231,5.97460015,201.28,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502166429,3.7040681,201.27,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502166636,3.7040681,201.26,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502166937,3.7040681,201.25,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502167136,13.69694639,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502167435,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502167943,7.71565965,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502168145,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502168343,3.69848035,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502168538,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502168746,3.69780438,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502168939,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502169139,3.69780524,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502169339,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502169538,3.6969341,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502169742,5.97460015,201.24,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502170040,3.69840324,201.23,201.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756502170340,5.97460015,201.2,201.08,182.99690082]
["bitfinex-derivatives","SOLF0:USTF0",1756502170546,3.6975897,201.19,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502170745,5.97460015,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502170940,14.92,201.35,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502170941,5.97460015,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502171142,3.69720369,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502171342,5.97460015,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502171648,3.69853602,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502171849,5.97460015,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502172049,3.69984917,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502172250,5.97460015,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502172550,3.69856492,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502172754,5.97460015,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502173050,3.69964129,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502173253,5.97460015,201.22,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502173452,3.69843771,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502173643,3.69843771,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502173845,5.97460015,201.22,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502174046,3.69825136,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502174245,3.69825136,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502174447,5.97460015,201.22,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502174643,3.69752771,201.21,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502174840,3.69752771,201.2,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502175045,5.97460015,201.22,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502175243,5.97460015,201.23,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502175445,3.69774879,201.22,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502175653,5.97460015,201.23,201.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502175848,3.69813987,201.22,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502176051,5.97460015,201.23,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502176248,3.69762418,201.22,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502176453,5.97460015,201.2,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502176660,3.69682426,201.19,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502177452,5.97460015,201.2,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502177659,3.69510218,201.19,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502177852,6.02460015,201.2,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502178355,0.05,201.16,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502179761,6.02460015,201.19,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502179960,5.97460015,201.22,201.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502180959,5.97460015,201.22,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502181557,0.05,201.23,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502181757,3.69208722,201.22,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502181959,0.05,201.23,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502182157,3.69209824,201.22,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502182360,0.05,201.23,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502182560,3.69217577,201.22,201.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502182760,0.05,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502183061,3.69227985,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502183264,0.05,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502183462,3.69208836,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502183663,0.05,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502183859,3.69219301,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502184163,0.05,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502184357,3.69305813,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502184558,0.05,201.21,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502184762,5.97460015,201.22,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502185354,0.05,201.24,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502185557,3.6945718,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502185753,0.05,201.24,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502185959,3.69498422,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502186161,0.05,201.24,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502186361,3.69641583,201.23,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502186569,0.05,201.24,201.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502186758,3.69610054,201.23,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502186960,0.05,201.24,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502187162,3.69610054,201.23,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502187468,0.05,201.24,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502187664,3.69607725,201.23,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502187864,0.05,201.24,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502188069,3.69607725,201.23,201.13,12.264]
["bitfinex-derivatives","SOLF0:USTF0",1756502188268,0.05,201.24,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502188468,3.69610475,201.23,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502188768,0.05,201.24,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502188969,3.69610426,201.23,201.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502189264,5.97460015,201.32,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502189467,5.43871813,201.41,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502189468,5.97460015,201.27,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502190869,0.05,201.28,201.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502191365,0.05,201.28,201.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502191968,0.05,201.28,201.19,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1756502193369,0.05,201.28,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502193570,5.97460015,201.3,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502194573,53.93,201.32,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502194770,3.70913523,201.31,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502194970,53.93,201.32,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502195165,3.70913523,201.31,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502195362,53.93,201.32,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502195566,0.05,201.3,201.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756502197271,0.03,201.25,201.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502198272,0.03,201.25,201.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502199671,0.03,201.25,201.15,12.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756502199874,0.03,201.25,201.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502200375,0.03,201.25,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502200775,6.00460015,201.29,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502200976,3.7130021,201.28,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502201172,6.00460015,201.29,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502201475,3.71350141,201.28,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502201671,6.00460015,201.29,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502201868,6.00460015,201.32,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502202068,0.03,201.28,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502206581,0.03,201.28,201.19,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756502206782,5.97460015,201.33,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502207077,113.4780289,201.32,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502207281,3.7180289,201.31,201.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502207986,3.7180289,201.31,201.22,3.73400756]
["bitfinex-derivatives","SOLF0:USTF0",1756502208281,3.7180289,201.3,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502208583,3.7180289,201.29,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502208783,3.73400756,201.31,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502208977,3.72722691,201.3,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502209285,3.72722691,201.29,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502209481,0.03,201.32,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502211584,130.49,201.32,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502212979,0.03,201.29,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502219882,69.36,201.28,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502220185,129.98,201.27,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502220381,0.03,201.26,201.13,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502220587,0.03,201.26,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502220788,5.97499825,201.25,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502221177,0.03,201.24,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502223786,5.97499825,201.22,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502223987,0.03,201.21,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502224292,5.97499825,201.19,201.09,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502224586,31.69,201.18,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502224783,5.97499825,201.16,201.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502225289,0.03,201.15,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502225687,5.97499825,201.12,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502226384,73.82,201.14,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502226583,6.00499825,201.15,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502226778,129.98,201.14,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502226979,334.04,201.21,201.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756502227278,334.02,201.21,201.08,13.0128346]
["bitfinex-derivatives","SOLF0:USTF0",1756502227480,334.02,201.21,201.08,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502227685,334.02,201.21,201.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502227881,334.02,201.21,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502230689,334.04,201.21,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502232084,130.0,201.2,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502234190,334.02,201.21,201.13,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1756502234390,464.02,201.21,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502234696,130.0,201.21,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502235297,3.73704573,201.22,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502235497,65.74,201.21,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502237194,133.73704573,201.22,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502237797,3.73704573,201.22,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502237999,133.73704573,201.22,201.14,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1756502238198,0.02,201.25,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502238493,334.08,201.31,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502238698,133.71704573,201.3,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502238901,133.71704573,201.3,201.19,0.03744974]
["bitfinex-derivatives","SOLF0:USTF0",1756502239088,133.71704573,201.3,201.2,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1756502239588,3.73704573,201.27,201.19,0.03744974]
["bitfinex-derivatives","SOLF0:USTF0",1756502240200,3.73704573,201.24,201.19,0.03744974]
["bitfinex-derivatives","SOLF0:USTF0",1756502240801,3.73704573,201.27,201.19,7.54744974]
["bitfinex-derivatives","SOLF0:USTF0",1756502241000,129.98,201.26,201.19,7.54744974]
["bitfinex-derivatives","SOLF0:USTF0",1756502242900,129.98,201.26,201.19,12.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1756502243104,3.73704573,201.27,201.19,12.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1756502243401,129.96,201.27,201.19,12.01994974]
["bitfinex-derivatives","SOLF0:USTF0",1756502245200,129.96,201.27,201.2,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1756502245805,334.08,201.31,201.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502247704,334.08,201.31,201.23,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756502248906,3.73704573,201.3,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502252304,3.73704573,201.3,201.22,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1756502253306,129.94,201.32,201.22,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1756502253504,5.43871813,201.37,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502253707,3.73704573,201.32,201.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502254105,3.73704573,201.32,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502256609,0.03,201.32,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502260509,3.73704573,201.31,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502260708,0.03,201.3,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502260909,0.03,201.27,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502263513,3.73704573,201.31,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502263713,0.03,201.31,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502266118,3.73704573,201.27,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502266318,0.03,201.26,201.25,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1756502270521,3.76704573,201.34,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502274824,0.03,201.34,201.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502276537,5.46871813,201.38,201.26,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756502276827,3.73704573,201.36,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502277427,3.76704573,201.36,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502279429,129.72,201.38,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502279630,3.73704573,201.35,201.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502280724,461.55616324,201.4,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502281042,461.55616324,201.4,201.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502281538,123.79911751,201.4,201.31,3.73704573]
["bitfinex-derivatives","SOLF0:USTF0",1756502281837,0.03,201.46,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502282534,3.73704573,201.49,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502282729,129.75,201.5,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502282730,3.73704573,201.46,201.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502282937,3.73704573,201.43,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502283129,3.73704573,201.4,201.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502283329,3.73704573,201.36,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502283930,3.73704573,201.39,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502284335,0.03,201.41,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502284535,3.73704573,201.39,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502286229,0.03,201.35,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502286437,30.52,201.43,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502286438,3.73704573,201.36,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502286630,3.76704573,201.39,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502287036,3.73704573,201.36,201.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502288334,3.75704573,201.36,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502288535,0.02,201.36,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502288736,3.75704573,201.4,201.28,3.73704573]
["bitfinex-derivatives","SOLF0:USTF0",1756502288937,3.75704573,201.4,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502289132,3.75704573,201.37,201.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502289938,0.02,201.34,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502290129,3.75704573,201.34,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502290333,3.73704573,201.34,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502291039,101.95704573,201.34,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502291239,3.73704573,201.31,201.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502292039,3.73704573,201.28,201.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502292435,3.73704573,201.25,201.15,4.17664501]
["bitfinex-derivatives","SOLF0:USTF0",1756502292639,3.73704573,201.25,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502293039,3.73704573,201.22,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502293434,0.02,201.25,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502293636,3.73704573,201.22,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502294942,0.02,201.18,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502295137,3.73704573,201.16,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502296135,3.73704573,201.19,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502298643,337.63704573,201.28,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502298644,3.73704573,201.23,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502299948,3.73704573,201.2,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502301245,3.73704573,201.23,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502301936,129.66,201.24,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502302346,5.43871813,201.33,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502302543,3.73704573,201.3,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502303249,5.43871813,201.38,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502303442,129.66,201.37,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502303747,3.73704573,201.33,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502305344,129.66,201.37,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502305345,135.63258937,201.37,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502306345,129.64,201.36,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502308243,5.97258937,201.31,201.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502308850,5.97258937,201.25,201.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502309051,88.99258937,201.25,201.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502311756,5.97258937,201.22,201.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502312855,20.2,201.22,201.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502314052,20.48,201.24,201.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502314258,20.48,201.24,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502315056,20.48,201.24,201.03,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502315057,5.97258937,201.18,201.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502315258,5.97258937,201.15,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502315451,72.79258937,201.15,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502315858,5.97258937,201.12,201.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502316557,66.82,201.15,200.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502316558,5.97258937,201.11,200.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502316761,0.04,201.1,200.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502317359,0.04,201.15,200.99,5.97258937]
["bitfinex-derivatives","SOLF0:USTF0",1756502317662,6.72,201.15,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502320156,6.72,201.15,201.0,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756502320359,6.72,201.15,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502321060,6.72,201.15,201.02,5.97258937]
["bitfinex-derivatives","SOLF0:USTF0",1756502321257,6.72,201.15,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502322963,5.97258937,201.13,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502323165,0.04,201.12,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502323769,0.04,201.09,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502328767,5.97258937,201.15,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502329472,0.04,201.11,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502330279,39.14,201.17,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502330280,0.04,201.08,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502335477,15.46,201.08,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502336177,5.97258937,201.06,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502336379,0.04,201.05,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502337580,5.97258937,201.03,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502338283,0.04,201.05,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502338479,5.97258937,201.04,200.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502338880,74.18,201.07,200.92,5.97258937]
["bitfinex-derivatives","SOLF0:USTF0",1756502339080,74.18,201.07,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502339277,0.04,201.08,200.95,5.97258937]
["bitfinex-derivatives","SOLF0:USTF0",1756502339482,129.68,201.08,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502339780,0.04,201.08,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502340181,5.97258937,201.05,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502340386,0.04,201.04,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502340681,92.27258937,201.08,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502341080,0.04,201.09,200.96,13.64258937]
["bitfinex-derivatives","SOLF0:USTF0",1756502341386,129.68,201.09,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502341579,0.04,201.09,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502342684,0.04,201.08,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502343287,5.97258937,201.06,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502343586,463.92,201.1,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502343587,129.62,201.09,200.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502344686,334.28,201.1,200.97,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756502344882,334.28,201.1,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502345385,129.62,201.13,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756502351281,129.62,201.13,201.04,3.73958428]
["bitfinex-derivatives","SOLF0:USTF0",1756502352589,3.73958428,201.1,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502354382,129.62,201.13,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502354584,3.73958428,201.08,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502355388,5.98847248,201.09,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502356385,5.43871813,201.13,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502356592,39.82,201.16,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502356786,5.98847248,201.14,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502357185,0.03,201.13,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502357791,5.98847248,201.14,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502358096,0.03,201.13,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502359689,5.98847248,201.11,200.99,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502359895,0.03,201.06,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502360194,5.98847248,201.04,200.95,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502360492,0.03,201.03,200.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502361389,5.98847248,201.04,200.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502362195,5.98847248,201.04,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502362691,5.98847248,201.07,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502362996,5.98847248,201.1,200.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502364698,5.98847248,201.1,200.97,11.70325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502364899,5.98847248,201.1,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502365993,0.03,201.12,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502366195,0.03,201.12,200.99,11.70325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502366402,129.52,201.15,201.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502366600,129.52,201.15,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502366900,0.03,201.16,201.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502369004,334.32,201.18,201.06,11.70325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502369299,6.01847248,201.09,201.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502369705,6.01847248,201.09,200.95,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502369901,0.03,201.08,200.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502374506,5.98847248,201.02,200.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502374900,38.03847248,201.02,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502375406,0.03,201.02,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502375607,44.06,201.03,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502378106,5.98847248,201.05,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502378706,0.04,201.04,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502378907,5.98847248,201.02,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502379699,0.04,201.01,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756502382810,0.04,200.98,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502384506,5.98847248,200.99,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502385209,0.04,201.0,200.89,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502385515,334.4,201.03,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502385710,334.4,201.03,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502387616,110.89435992,201.08,200.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502387617,110.89435992,201.08,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502388819,110.89435992,201.08,200.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502389819,129.48,201.1,200.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502390121,0.04,201.11,200.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502390512,0.04,201.11,201.01,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502390713,0.04,201.11,201.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502392108,60.3,201.12,201.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502393519,334.42,201.15,200.97,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502393520,334.42,201.15,201.04,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502393716,334.42,201.15,201.0,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502393717,334.42,201.15,201.07,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502394012,334.42,201.15,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502394208,0.04,201.16,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502397715,129.42,201.19,201.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502397921,0.04,201.22,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502398122,129.38,201.21,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502399818,0.04,201.22,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502400323,0.04,201.21,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502401518,129.36,201.23,201.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502401914,129.36,201.23,201.07,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502402112,129.36,201.23,201.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502403425,135.34847248,201.23,201.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502404021,5.98847248,201.2,201.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502404222,5.98847248,201.2,201.05,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502404223,0.04,201.13,201.02,164.9419165]
["bitfinex-derivatives","SOLF0:USTF0",1756502404624,5.98847248,201.11,200.95,4.15325692]
["bitfinex-derivatives","SOLF0:USTF0",1756502404816,79.72,201.15,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502404817,0.04,201.07,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502405020,18.36,201.07,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756502407021,5.98847248,201.04,200.91,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756502407227,0.03,201.03,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502408621,24.30847248,201.07,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502408818,93.61,201.06,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502409028,5.98847248,201.0,200.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502409222,5.98847248,200.97,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502409524,21.11,200.96,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502410927,5.98847248,200.94,200.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502411222,5.98847248,200.94,200.78,334.22]
["bitfinex-derivatives","SOLF0:USTF0",1756502411423,5.98847248,200.9,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502412715,6.01847248,200.9,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502414027,0.03,200.9,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502414223,0.03,200.86,200.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502416322,5.98847248,200.84,200.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502416827,5.98847248,200.84,200.57,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756502416828,5.98847248,200.69,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502417123,0.03,200.64,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502417521,56.68,200.63,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502417726,6.01847248,200.64,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502417929,116.64,200.63,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502418329,5.98847248,200.6,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502418926,63.58,200.59,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502419523,63.58,200.59,200.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502420626,63.88,200.6,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502421021,5.98847248,200.61,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502421931,68.50847248,200.61,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502422125,5.98847248,200.61,200.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502422725,5.98847248,200.61,200.47,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502423019,5.98847248,200.61,200.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502424925,0.03,200.64,200.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502425131,0.03,200.64,200.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502425321,0.03,200.64,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502427223,334.76,200.7,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502427426,130.08,200.69,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502427729,0.06,200.68,200.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502430633,0.06,200.66,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502431034,5.98847248,200.67,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502431237,0.06,200.66,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502431632,5.98847248,200.67,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502432033,0.06,200.66,200.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502433338,334.76,200.7,200.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502433537,410.7,200.7,200.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502434138,334.76,200.7,200.58,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756502434436,464.66,200.7,200.6,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502434634,464.66,200.7,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756502436637,464.66,200.7,200.6,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502437734,334.76,200.7,200.6,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502437937,129.74,200.69,200.6,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502438136,129.74,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502438337,464.46,200.7,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502438734,129.7,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502439840,129.68,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502440646,334.76,200.7,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502441046,129.62,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502441842,334.76,200.7,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502442045,129.62,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502443050,334.76,200.7,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502443247,129.62,200.69,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502443451,129.62,200.68,200.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756502444152,0.06,200.71,200.63,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502444351,129.68,200.71,200.63,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502445852,129.68,200.71,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502448454,129.66,200.71,200.62,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756502449661,0.06,200.71,200.62,12.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756502450065,0.06,200.76,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502451062,334.94,200.83,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502451255,0.06,200.81,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502451872,0.06,200.81,200.72,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756502454265,129.58,200.82,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502454666,334.94,200.83,200.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502454965,0.06,200.82,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502456368,340.92847248,200.83,200.69,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1756502456668,0.06,200.82,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502457663,0.06,200.82,200.7,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1756502457969,0.06,200.82,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502458763,0.06,200.82,200.72,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756502459766,340.92847248,200.83,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502460070,5.98847248,200.8,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502460274,0.06,200.78,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502460477,5.98847248,200.8,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502460478,129.54,200.8,200.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502461674,5.98847248,200.77,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502461973,0.06,200.76,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502462172,6.04847248,200.74,200.62,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1756502462379,0.06,200.72,200.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502463679,0.06,200.72,200.61,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756502463880,0.06,200.8,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502464175,0.06,200.78,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502464483,161.84388454,200.81,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502464678,464.52,200.83,200.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502464977,334.94,200.83,200.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502465273,0.92694402,200.82,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502466782,0.92694402,200.82,200.69,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756502468478,0.05,200.81,200.69,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756502468686,0.05,200.79,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502468879,89.52,200.78,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502469382,89.57,200.78,200.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756502469684,0.86694402,200.82,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502469878,129.52,200.8,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502470379,0.86694402,200.82,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502470575,130.38694402,200.82,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502471784,130.38694402,200.82,200.74,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1756502471980,130.38694402,200.82,200.67,4.15466653]
["bitfinex-derivatives","SOLF0:USTF0",1756502472186,0.05,200.81,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502472585,0.05,200.81,200.68,11.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756502473684,0.05,200.81,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502474782,0.05,200.81,200.69,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502474987,0.05,200.81,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502475291,0.05,200.81,200.7,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756502476084,0.86694402,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502476390,0.91694402,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502476584,6.9054165,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502478190,0.91694402,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502478390,6.9054165,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502480086,129.48,200.81,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502480487,0.07,200.8,200.69,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756502481388,0.07,200.8,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502481889,129.48,200.81,200.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502482686,129.48,200.81,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502484402,0.86694402,200.82,200.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502485095,0.86694402,200.82,200.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502485289,0.86694402,200.82,200.77,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1756502485898,0.86694402,200.82,200.78,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756502486194,0.07,200.87,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502486496,0.86677128,200.85,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502489195,0.86677128,200.85,200.8,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756502489400,0.86677128,200.85,200.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502489600,0.86677128,200.85,200.8,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756502490496,0.86677128,200.85,200.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502490898,0.86677128,200.85,200.8,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756502491100,0.86677128,200.85,200.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502491405,0.07,200.92,200.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502492098,0.07,200.92,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502492099,0.86646914,200.92,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502492998,0.86646914,200.92,200.86,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756502493799,0.86646914,200.92,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502498904,0.86646914,200.92,200.85,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756502500605,0.86646914,200.92,200.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502501202,0.86646914,200.92,200.86,12.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756502501396,0.86646914,200.92,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502501597,129.36,200.97,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502501902,0.86631815,200.96,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502502703,0.86631815,200.96,200.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502503797,0.86631815,200.96,200.9,12.379]
["bitfinex-derivatives","SOLF0:USTF0",1756502504908,0.86631815,200.96,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502505410,129.34,201.03,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502505704,0.86611332,201.0,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502506300,0.04,200.99,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502511307,0.86611332,201.0,200.91,12.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756502511510,0.86611332,201.0,200.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502512803,0.86611332,201.0,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502513007,334.66,201.07,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502513210,334.66,201.07,200.98,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756502513511,335.52588704,201.07,200.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502521019,464.70588704,201.07,200.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502522119,105.55909655,201.14,201.05,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502522320,234.71909655,201.14,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502522518,0.86556398,201.13,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502524421,0.04,201.19,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502524622,129.14,201.18,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502524817,0.86535951,201.17,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502525018,0.86535951,201.17,201.1,12.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756502525310,0.86535951,201.17,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502525908,0.86535951,201.17,201.05,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756502526111,0.04,201.16,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502527119,0.86535951,201.17,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502529523,0.86535951,201.17,200.92,119.46746614]
["bitfinex-derivatives","SOLF0:USTF0",1756502529524,5.98847248,201.13,200.95,13.56847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502529720,5.98847248,201.09,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502529921,72.62,201.08,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502530123,5.98847248,201.06,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502531522,78.86,201.05,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502531819,5.98847248,201.06,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502532016,5.98847248,201.12,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502532220,80.88,201.11,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502532829,80.88,201.11,200.96,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1756502533024,5.98847248,201.09,200.96,12.0577]
["bitfinex-derivatives","SOLF0:USTF0",1756502533424,5.98847248,201.09,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502534429,53.08,201.11,200.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502534827,53.08,201.11,200.99,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1756502535026,53.08,201.11,200.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502536330,5.98847248,201.09,200.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502537327,0.05,201.08,200.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502537531,5.98847248,201.04,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502537734,6.03847248,201.07,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502538531,0.05,201.07,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502539235,0.86535951,201.17,200.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502539236,6.03847248,201.13,200.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502539535,18.31847248,201.13,200.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502540731,18.31847248,201.13,201.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502542336,0.05,201.12,201.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502545940,81.09,201.16,201.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502546240,81.09,201.16,201.02,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502546439,81.09,201.16,201.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502548238,0.05,201.15,201.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502548740,5.98847248,201.15,201.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502549443,0.05,201.11,201.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502550142,0.05,201.11,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502550344,5.98847248,201.12,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502550644,0.05,201.11,200.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502553441,0.05,201.11,200.96,4.15466653]
["bitfinex-derivatives","SOLF0:USTF0",1756502553645,0.05,201.11,200.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502556547,0.05,201.11,200.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756502556743,0.86535951,201.17,201.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502556937,0.86535951,201.17,201.04,5.98847248]
["bitfinex-derivatives","SOLF0:USTF0",1756502557141,0.86535951,201.17,201.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502563453,0.86535951,201.17,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502565449,0.86535951,201.17,201.09,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502565654,0.86535951,201.17,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502566856,0.86535951,201.17,201.12,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502567059,0.86535951,201.17,201.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502567060,0.86535951,201.17,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502572158,0.86535951,201.17,201.13,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502572464,3.73890787,201.26,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502572761,0.86530572,201.21,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502572966,3.73890787,201.26,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502573166,0.86516589,201.24,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502573366,0.86516589,201.24,201.14,11.63890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502574766,0.86516589,201.24,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502576660,0.86516589,201.24,201.17,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502576865,0.86516589,201.24,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502578369,81.68,201.29,201.2,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502578577,81.68,201.29,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502578872,0.8649401,201.28,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502580367,0.8649401,201.28,201.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502580567,0.8649401,201.28,201.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502580766,0.8649401,201.28,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502584173,0.8649401,201.28,201.17,11.63890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502584371,0.8649401,201.28,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502585673,0.8649401,201.28,201.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756502588571,337.97890787,201.33,201.23,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502588769,337.97890787,201.33,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502589072,0.86480039,201.31,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502591173,143.52898992,201.34,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502591673,144.39368287,201.34,201.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502595769,0.86469295,201.34,201.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502597582,3.73890787,201.31,201.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502597778,3.73890787,201.25,201.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502597981,3.73890787,201.28,201.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502598379,3.73890787,201.28,201.12,3.73890787]
["bitfinex-derivatives","SOLF0:USTF0",1756502598580,3.73890787,201.23,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502598778,3.73890787,201.19,201.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502599079,3.73890787,201.19,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502599284,3.73890787,201.16,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502600582,3.73890787,201.13,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502601279,5.43871813,201.27,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502601280,5.98517717,201.15,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502601482,15.88517717,201.18,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502603486,22.92517717,201.18,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502604287,5.98517717,201.18,201.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502604480,141.44690267,201.31,201.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502604686,5.98517717,201.28,201.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502605386,5.98517717,201.28,201.13,5.98517717]
["bitfinex-derivatives","SOLF0:USTF0",1756502605586,5.98517717,201.28,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502612591,99.34,201.3,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502614887,5.98517717,201.24,201.11,4.17318566]
["bitfinex-derivatives","SOLF0:USTF0",1756502615080,5.98517717,201.24,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502616992,5.98517717,201.21,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502617191,96.22517717,201.21,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502617491,5.98517717,201.18,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756502617689,5.98517717,201.18,201.01,344.09836283]
["bitfinex-derivatives","SOLF0:USTF0",1756502617886,5.98517717,201.18,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502618087,5.98517717,201.15,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502618393,5.98517717,201.18,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502618595,27.18517717,201.18,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502620894,5.98517717,201.15,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502623390,3.74044569,201.13,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502625491,14.92,201.27,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502625492,3.74044569,201.16,201.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502625696,3.74044569,201.16,201.04,3.74044569]
["bitfinex-derivatives","SOLF0:USTF0",1756502625889,3.74044569,201.16,201.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502626995,3.62,201.19,201.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502627192,3.74044569,201.1,200.98,4.17318566]
["bitfinex-derivatives","SOLF0:USTF0",1756502627398,3.74044569,201.1,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502628298,3.74044569,201.07,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502629499,5.98780752,201.1,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502629898,5.98780752,201.13,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502630097,53.14,201.12,200.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502630800,5.98780752,201.25,201.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502638605,5.98780752,201.25,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502639504,5.98780752,201.21,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502640100,5.98780752,201.18,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502640301,21.26780752,201.18,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502640698,15.28,201.18,201.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502640900,15.28,201.18,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502641107,15.28,201.18,201.1,7.97362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502641305,0.03361741,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502642705,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502643101,0.03361741,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502643796,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502644002,0.03361741,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502645210,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502645505,0.03361741,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502645806,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502646202,0.03361741,201.15,201.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756502646408,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502646706,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502646906,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502647303,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502647506,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502647803,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502648000,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502648400,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502648896,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502649096,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502649508,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502650297,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502650704,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502651112,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502651610,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502651808,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502652005,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502653007,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502653206,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502653408,0.03361741,201.15,201.11,5.98780752]
["bitfinex-derivatives","SOLF0:USTF0",1756502654408,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502654607,0.03361741,201.15,201.11,5.98780752]
["bitfinex-derivatives","SOLF0:USTF0",1756502654808,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502655207,0.03361741,201.15,201.11,5.98780752]
["bitfinex-derivatives","SOLF0:USTF0",1756502656000,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502656407,0.03361741,201.15,201.11,5.98780752]
["bitfinex-derivatives","SOLF0:USTF0",1756502656909,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502657109,0.03361741,201.15,201.11,5.98780752]
["bitfinex-derivatives","SOLF0:USTF0",1756502657310,0.03361741,201.15,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502657508,0.03361741,201.15,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502657706,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502659407,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502659610,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502659805,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502660011,0.03361741,201.15,201.1,0.03362082]
["bitfinex-derivatives","SOLF0:USTF0",1756502660217,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502660625,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502661009,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502661409,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502661612,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502661811,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502662212,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502662714,0.03361741,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502662915,0.03361741,201.15,201.1,3.76971828]
["bitfinex-derivatives","SOLF0:USTF0",1756502663319,0.03361741,201.15,201.13,3.73609746]
["bitfinex-derivatives","SOLF0:USTF0",1756502663517,0.03361741,201.15,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502665509,0.05,201.25,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502666708,0.05,201.25,201.17,0.03774248]
["bitfinex-derivatives","SOLF0:USTF0",1756502666913,0.05,201.25,201.17,7.66774248]
["bitfinex-derivatives","SOLF0:USTF0",1756502672823,0.05,201.25,201.17,0.03774248]
["bitfinex-derivatives","SOLF0:USTF0",1756502673124,0.05,201.29,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502673313,0.05,201.27,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502673925,0.05,201.27,201.2,0.03593202]
["bitfinex-derivatives","SOLF0:USTF0",1756502674112,475.54690267,201.31,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502674318,475.54690267,201.31,201.22,3.73609746]
["bitfinex-derivatives","SOLF0:USTF0",1756502674625,475.54690267,201.31,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756502675021,475.54690267,201.31,201.24,0.03156284]
["bitfinex-derivatives","SOLF0:USTF0",1756502679322,3.73609746,201.27,201.15,4.17409561]
["bitfinex-derivatives","SOLF0:USTF0",1756502679528,3.73609746,201.24,201.12,12.02409561]
["bitfinex-derivatives","SOLF0:USTF0",1756502679824,3.73609746,201.24,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502680028,3.73609746,201.21,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502680329,127.82,201.2,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502680722,127.82,201.2,201.14,0.03237207]
["bitfinex-derivatives","SOLF0:USTF0",1756502682929,127.82,201.23,201.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502683932,127.82,201.23,201.17,0.03187811]
["bitfinex-derivatives","SOLF0:USTF0",1756502685828,3.73609746,201.22,201.17,0.03187811]
["bitfinex-derivatives","SOLF0:USTF0",1756502693436,127.72,201.21,201.17,0.03187811]
["bitfinex-derivatives","SOLF0:USTF0",1756502694138,127.72,201.23,201.17,7.88187811]
["bitfinex-derivatives","SOLF0:USTF0",1756502694530,127.72,201.23,201.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502696634,127.72,201.23,201.18,0.03250562]
["bitfinex-derivatives","SOLF0:USTF0",1756502696936,127.72,201.23,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502697136,127.72,201.23,201.18,0.03250562]
["bitfinex-derivatives","SOLF0:USTF0",1756502697334,127.72,201.23,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502697534,3.73609746,201.3,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502697739,131.39609746,201.3,201.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502698537,131.39609746,201.3,201.22,0.03158686]
["bitfinex-derivatives","SOLF0:USTF0",1756502699242,3.73609746,201.3,201.22,7.88158686]
["bitfinex-derivatives","SOLF0:USTF0",1756502699637,603.18690267,201.31,201.22,7.88158686]
["bitfinex-derivatives","SOLF0:USTF0",1756502699842,475.54690267,201.31,201.22,7.88158686]
["bitfinex-derivatives","SOLF0:USTF0",1756502700040,334.1,201.31,201.23,3.73609746]
["bitfinex-derivatives","SOLF0:USTF0",1756502700242,0.86469295,201.34,201.26,3.73609746]
["bitfinex-derivatives","SOLF0:USTF0",1756502700540,0.86469295,201.34,201.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756502702135,0.86469295,201.34,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502706636,3.73609746,201.31,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502707443,0.86469295,201.34,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502707846,3.73609746,201.39,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502708050,0.86458553,201.37,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502708938,3.73609746,201.36,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502710643,53.83609746,201.36,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502710842,3.73609746,201.33,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502712543,3.73609746,201.3,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502713345,5.97597159,201.3,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502713941,5.97597159,201.33,201.28,0.03140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720061,0.5,201.32,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720261,5.97597159,201.3,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720467,5.43871813,201.34,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720468,0.03250795,201.33,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720663,5.97597159,201.31,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502720862,127.4,201.3,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502721062,127.9,201.3,201.28,0.01140732]
["bitfinex-derivatives","SOLF0:USTF0",1756502721265,0.48859268,201.27,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502721464,127.4,201.3,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502722766,0.03736048,201.26,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502723155,5.97597159,201.28,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502723557,0.03181847,201.21,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502724166,5.43871813,201.31,201.19,5.97597159]
["bitfinex-derivatives","SOLF0:USTF0",1756502724364,154.20734611,201.34,201.26,5.97597159]
["bitfinex-derivatives","SOLF0:USTF0",1756502724967,154.20734611,201.34,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502725669,154.20734611,201.34,201.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502726368,154.20734611,201.34,201.29,0.03263263]
["bitfinex-derivatives","SOLF0:USTF0",1756502726675,333.98,201.4,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502726969,128.22458553,201.37,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502731068,0.86458553,201.37,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502731472,128.18458553,201.37,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502741880,0.03532637,201.36,201.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756502746879,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502747679,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502747875,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502748077,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502748276,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502749286,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502750677,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502751474,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502751679,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502751878,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502752077,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502752287,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502752586,0.03532637,201.36,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502753286,0.03532637,201.36,201.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502754487,0.03532637,201.36,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502754986,123.66,201.43,201.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502756091,123.66,201.43,201.33,0.03813459]
["bitfinex-derivatives","SOLF0:USTF0",1756502756092,123.66,201.43,201.37,11.49040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502756881,123.66,201.43,201.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502757087,0.05,201.46,201.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502757388,127.08,201.47,201.38,0.03799492]
["bitfinex-derivatives","SOLF0:USTF0",1756502757587,3.73040809,201.42,201.38,0.03799492]
["bitfinex-derivatives","SOLF0:USTF0",1756502757786,3.73040809,201.42,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502757787,0.05,201.4,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502758188,0.05,201.4,201.38,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1756502758391,127.08,201.41,201.38,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1756502758588,0.05,201.4,201.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756502758791,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502758992,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502759187,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502759794,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502759990,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502760491,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502760892,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502761287,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502761692,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502762486,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502762687,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502762892,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502763390,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502763598,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502764299,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502764500,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502764800,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502765799,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502765994,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502766193,0.05,201.4,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502766389,127.08,201.41,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502766791,3.73040809,201.39,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502766993,0.05,201.38,201.37,0.03663843]
["bitfinex-derivatives","SOLF0:USTF0",1756502767702,3.73040809,201.39,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502767898,3.73040809,201.35,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502768398,3.73040809,201.39,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502769003,3.73040809,201.39,201.3,7.60462282]
["bitfinex-derivatives","SOLF0:USTF0",1756502769804,22.6,201.4,201.3,7.60462282]
["bitfinex-derivatives","SOLF0:USTF0",1756502773302,22.6,201.4,201.3,4.19628968]
["bitfinex-derivatives","SOLF0:USTF0",1756502773508,22.6,201.4,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502774007,3.73040809,201.41,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502775210,333.8,201.44,201.31,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502775411,460.72,201.44,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502775905,460.72,201.44,201.36,0.03759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502776100,460.72,201.44,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502777811,126.92,201.44,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502779609,3.73040809,201.45,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502780217,93.16,201.44,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502784317,3.73040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502784511,31.19040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502785614,3.73040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502785815,78.75040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502786511,3.73040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502786710,123.91040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502786914,130.53040809,201.46,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502789817,0.86409177,201.47,201.36,7.60759939]
["bitfinex-derivatives","SOLF0:USTF0",1756502790020,0.86409177,201.47,201.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502790717,0.86409177,201.47,201.41,0.03280584]
["bitfinex-derivatives","SOLF0:USTF0",1756502792019,333.8,201.52,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502792515,0.86396306,201.5,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502793910,0.86396306,201.5,201.44,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502794112,0.86396306,201.5,201.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502794319,0.86396306,201.5,201.44,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502794320,0.03157372,201.48,201.47,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502794620,3.73040809,201.59,201.47,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502794621,20.4,201.57,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502794822,0.86370574,201.56,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756502795824,0.86370574,201.56,201.5,0.0335583]
["bitfinex-derivatives","SOLF0:USTF0",1756502801029,0.86370574,201.56,201.51,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502801230,0.86370574,201.56,201.51,10.98040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502801623,0.86370574,201.56,201.51,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502801829,0.86370574,201.56,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502802720,0.86370574,201.56,201.51,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502802926,3.73040809,201.62,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502803330,0.86353429,201.6,201.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502803530,0.86353429,201.6,201.54,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502803726,0.86353429,201.6,201.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502805325,126.6,201.63,201.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502805630,127.46341645,201.63,201.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502808836,3.73040809,201.62,201.55,0.03674143]
["bitfinex-derivatives","SOLF0:USTF0",1756502811934,127.46341645,201.63,201.55,0.03674143]
["bitfinex-derivatives","SOLF0:USTF0",1756502812130,131.19382454,201.63,201.55,0.03674143]
["bitfinex-derivatives","SOLF0:USTF0",1756502815730,0.86341645,201.63,201.55,7.28674143]
["bitfinex-derivatives","SOLF0:USTF0",1756502816037,0.86341645,201.63,201.56,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502817534,0.86341645,201.63,201.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502818433,5.43871813,201.75,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502818641,3.73040809,201.72,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502818836,4.59358896,201.72,201.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756502819236,4.59358896,201.72,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502819743,0.86318087,201.72,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502819932,3.73040809,201.71,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502821240,3.73040809,201.7,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502822746,3.73040809,201.71,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502823346,3.73040809,201.68,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502823647,126.34,201.67,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502824746,126.34,201.67,201.64,7.2861297]
["bitfinex-derivatives","SOLF0:USTF0",1756502826543,126.34,201.67,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502830947,3.73040809,201.65,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502832552,126.34,201.67,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502835854,126.2,201.68,201.64,0.0361297]
["bitfinex-derivatives","SOLF0:USTF0",1756502836255,4.59358896,201.72,201.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502836554,126.2,201.71,201.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502837656,126.18,201.76,201.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502838052,0.86290263,201.75,201.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502838460,0.86290263,201.75,201.69,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1756502839055,0.86290263,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502839255,0.86290263,201.75,201.7,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502839450,0.86290263,201.75,201.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502839755,0.86290263,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502839950,0.86290263,201.75,201.69,3.76769469]
["bitfinex-derivatives","SOLF0:USTF0",1756502840255,0.86290263,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502840645,0.86290263,201.75,201.69,3.76769469]
["bitfinex-derivatives","SOLF0:USTF0",1756502840846,0.86290263,201.75,201.69,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1756502842952,0.86290263,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502843159,0.86290263,201.75,201.69,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1756502843648,0.86290263,201.75,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502844051,0.86290263,201.75,201.69,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1756502844647,333.5,201.77,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502845652,0.86281705,201.77,201.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502846156,0.86281705,201.77,201.71,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502846952,3.73040809,201.86,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502847156,0.86263525,201.82,201.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502847753,0.86263525,201.82,201.76,0.031367]
["bitfinex-derivatives","SOLF0:USTF0",1756502848755,4.59304334,201.82,201.76,0.031367]
["bitfinex-derivatives","SOLF0:USTF0",1756502849555,3.73040809,201.79,201.76,0.031367]
["bitfinex-derivatives","SOLF0:USTF0",1756502849751,89.84,201.78,201.76,0.031367]
["bitfinex-derivatives","SOLF0:USTF0",1756502854756,89.84,201.78,201.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502854954,3.73040809,201.73,201.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502855558,3.73040809,201.76,201.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502856060,3.73040809,201.73,201.62,174.5385309]
["bitfinex-derivatives","SOLF0:USTF0",1756502856269,3.73040809,201.73,201.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502857362,89.84,201.78,201.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502857363,3.73040809,201.7,201.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756502858366,3.73040809,201.7,201.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502858569,3.73040809,201.67,201.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502859669,3.73040809,201.69,201.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502859868,5.43871813,201.76,201.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502860065,3.73040809,201.71,201.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502863067,52.29040809,201.71,201.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502863270,88.4,201.71,201.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502868572,92.13040809,201.71,201.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502869069,3.73040809,201.71,201.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502869267,3.73040809,201.71,201.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502873274,125.9,201.73,201.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502873476,129.63040809,201.73,201.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502881177,3.73040809,201.75,201.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502881576,3.73040809,201.72,201.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502883182,3.73040809,201.73,201.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502884073,333.22,201.77,201.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502884277,0.86263525,201.82,201.7,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502884475,0.86263525,201.82,201.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502884976,0.86263525,201.82,201.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502885679,0.86263525,201.82,201.75,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502885871,0.86263525,201.82,201.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502886582,0.86263525,201.82,201.76,10.96040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502887486,0.86263525,201.82,201.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502887675,0.86263525,201.82,201.76,10.96040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502888081,0.86263525,201.82,201.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756502888281,0.86263525,201.82,201.76,10.96040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502890281,458.98,201.9,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502890483,0.86243216,201.87,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502891683,4.59284025,201.87,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502901587,3.73040809,201.84,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502901886,125.58,201.83,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502902092,3.73040809,201.81,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502902488,3.73040809,201.81,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502903394,129.29040809,201.81,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502906088,3.73040809,201.81,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502910399,125.54,201.82,201.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502911693,125.54,201.82,201.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502911888,0.86243216,201.87,201.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502912093,125.5,201.83,201.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502915407,0.86243216,201.87,201.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502916404,0.86243216,201.87,201.75,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502916405,0.86243216,201.87,201.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756502919305,134.58912622,201.96,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502919612,129.15040809,201.96,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502919812,0.862101,201.94,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502920318,0.862101,201.94,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502921604,0.862101,201.94,201.81,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502921802,0.862101,201.94,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502922308,3.73040809,201.92,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502923107,3.73040809,201.93,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502925715,0.862101,201.94,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502927110,0.862101,201.94,201.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502928509,0.03495649,201.92,201.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502928814,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502929008,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502929318,0.03495649,201.92,201.87,3.76288097]
["bitfinex-derivatives","SOLF0:USTF0",1756502929911,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502930114,0.03495649,201.92,201.87,3.76288097]
["bitfinex-derivatives","SOLF0:USTF0",1756502930412,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502931316,0.03495649,201.92,201.87,3.76288097]
["bitfinex-derivatives","SOLF0:USTF0",1756502931612,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502931917,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502932216,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502932411,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502933616,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502933915,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502934209,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502934414,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502934613,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502935012,0.03495649,201.92,201.87,0.03247288]
["bitfinex-derivatives","SOLF0:USTF0",1756502935311,0.03495649,201.92,201.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502935718,0.87,202.03,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502936012,5.43871813,202.07,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502936013,0.87,202.0,201.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502936610,0.87,201.97,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502937011,0.87,201.97,201.94,0.03187128]
["bitfinex-derivatives","SOLF0:USTF0",1756502937217,0.87,202.06,201.94,0.03187128]
["bitfinex-derivatives","SOLF0:USTF0",1756502937415,3.73040809,202.0,201.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502937615,0.87,201.99,201.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502937914,0.87,201.99,201.98,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1756502938114,0.87,201.99,201.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502938311,4.60040809,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502938517,3.73040809,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502938814,0.87,201.98,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502939224,4.59235962,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502940018,0.87,201.98,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502940218,0.86195153,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502940715,0.87,201.98,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502941117,0.86195153,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502941517,0.87,201.98,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502941716,0.86195153,201.99,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502942114,0.87,201.98,201.96,0.03563202]
["bitfinex-derivatives","SOLF0:USTF0",1756502942318,0.86195153,201.99,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502942618,0.87,202.04,201.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502942816,0.87,201.97,201.77,7.90466908]
["bitfinex-derivatives","SOLF0:USTF0",1756502943021,0.87,201.87,201.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502944120,3.73040809,201.89,201.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756502946518,23.0380772,202.02,201.88,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502946519,0.87,202.01,201.88,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502946719,0.87,202.01,201.8,3.7662001]
["bitfinex-derivatives","SOLF0:USTF0",1756502946720,0.87,202.01,201.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502946911,3.73040809,201.98,201.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502947221,4.60040809,202.01,201.94,0.03723328]
["bitfinex-derivatives","SOLF0:USTF0",1756502949420,3.73040809,201.95,201.94,0.03723328]
["bitfinex-derivatives","SOLF0:USTF0",1756502949622,3.73040809,201.92,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502950622,4.62040809,201.95,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502950825,0.03744862,201.9,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502951722,0.03744862,201.9,201.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502951923,0.89,201.99,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502953123,4.62040809,201.99,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502954923,3.73040809,201.96,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502955224,4.65040809,201.93,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502956423,84.58,201.95,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502956625,85.5,201.95,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502957627,0.92,201.95,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502957828,3.73040809,201.97,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502957829,0.92,201.96,201.92,0.03593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502958227,132.07040809,201.98,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502958826,3.73040809,201.98,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502959231,0.92,201.99,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502960233,128.16,202.01,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502961232,0.86226121,201.99,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502961934,128.16,202.01,201.92,7.44593822]
["bitfinex-derivatives","SOLF0:USTF0",1756502964528,333.82,202.03,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502965930,333.82,202.03,201.95,11.14040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502966526,333.82,202.03,201.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502966746,333.82,202.03,201.96,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502967437,4.65040809,202.07,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502967731,127.78,202.05,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502967935,128.6416314,202.05,201.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502970034,128.6416314,202.05,201.92,4.17426099]
["bitfinex-derivatives","SOLF0:USTF0",1756502970225,4.65040809,202.04,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502971933,0.92,202.04,201.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502976539,3.73040809,202.03,201.9,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502976749,0.9,201.99,201.9,11.14040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502977040,0.9,201.97,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502977943,4.63040809,201.97,201.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756502978236,4.63040809,201.97,201.84,4.17426099]
["bitfinex-derivatives","SOLF0:USTF0",1756502978237,0.9,201.96,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502978936,3.73040809,201.97,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502979138,0.9,201.96,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502979833,92.57040809,201.96,201.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502980139,88.84,201.96,201.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502981740,0.9,201.96,201.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502981941,3.73040809,201.99,201.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502981942,10.01040809,201.99,201.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502982741,10.01040809,201.99,201.85,4.17426099]
["bitfinex-derivatives","SOLF0:USTF0",1756502982742,0.9,202.0,201.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502984738,3.73040809,201.99,201.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502988942,0.9,202.0,201.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502989447,0.9,201.97,201.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502992942,0.9,201.94,201.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502995249,3.73040809,201.97,201.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502996649,5.43871813,202.03,201.88,3.73040809]
["bitfinex-derivatives","SOLF0:USTF0",1756502996843,5.43871813,202.03,201.82,9.23324269]
["bitfinex-derivatives","SOLF0:USTF0",1756502996844,0.9,202.03,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502997856,0.8616314,202.05,201.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756502998551,0.8616314,202.05,201.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503001056,4.63040809,202.09,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503001260,0.86155354,202.07,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503002561,126.26,202.11,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503002959,0.86145011,202.1,202.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503003165,0.86145011,202.1,202.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503007265,0.86145011,202.1,202.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503007568,0.86145011,202.1,202.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503010767,332.8,202.19,201.97,188.465522]
["bitfinex-derivatives","SOLF0:USTF0",1756503010768,0.92,202.16,202.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503011167,0.86124757,202.14,202.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503011566,3.73040809,202.21,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503011763,3.73040809,202.27,202.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503011964,3.73040809,202.21,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503012166,1.79,202.25,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503012365,71.44,202.24,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503012763,75.17040809,202.24,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503012964,1.79,202.23,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503013375,1.79,202.19,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503013574,5.52040809,202.19,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503014970,0.86115167,202.17,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503015579,22.6,202.16,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503016477,1.79,202.24,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503016671,24.72,202.23,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503016871,0.86107709,202.22,202.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503022876,3.73040809,202.16,202.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503023069,3.73040809,202.16,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503024878,1.79,202.12,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503025382,93.16,202.11,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503026681,5.52040809,202.1,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503026976,1.79,202.1,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503027181,127.02,202.09,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503027395,1.79,202.12,201.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503027683,1.79,202.21,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503028678,0.86107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503028879,128.36107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503029785,1.79,202.21,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503031587,127.36,202.2,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503033188,0.86107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503034784,2.65107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503035496,129.87107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503037082,127.16,202.21,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503038791,0.86107709,202.22,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756503040086,0.86107709,202.22,202.15,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503040287,0.86107709,202.22,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503048205,1.77,202.26,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503048396,2.63077891,202.26,202.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503048797,5.91946672,202.23,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503048997,1.77,202.22,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503049199,1.77,202.25,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503049497,1.77,202.22,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503050092,70.94,202.21,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503050293,1.77,202.22,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503050597,117.67,202.22,202.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503051396,1.77,202.22,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503053395,0.86077891,202.26,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503053598,0.86077891,202.26,202.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503053795,1.77,202.34,202.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503054099,1.77,202.34,202.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503054300,0.86060861,202.3,202.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503055599,0.86060861,202.3,202.18,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503055600,1.77,202.39,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503055993,0.86037456,202.36,202.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503057196,1.77,202.47,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503057699,2.63,202.52,202.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503057892,13.07,202.52,202.39,13.64946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503058095,2.63,202.52,202.39,13.64946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503058398,2.63,202.52,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503058697,5.91946672,202.56,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503058903,2.63,202.51,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503059800,8.54946672,202.51,202.41,4.6555476]
["bitfinex-derivatives","SOLF0:USTF0",1756503060000,94.98,202.5,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503060200,94.98,202.5,202.41,4.65555046]
["bitfinex-derivatives","SOLF0:USTF0",1756503060403,0.85982186,202.48,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503060601,0.85982186,202.48,202.41,4.65544285]
["bitfinex-derivatives","SOLF0:USTF0",1756503060803,0.85982186,202.48,202.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503061797,0.85982186,202.48,202.45,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503062004,2.63,202.57,202.45,13.64946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503062302,332.38,202.62,202.45,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503062602,132.56,202.61,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503062805,138.47946672,202.61,202.48,4.64466883]
["bitfinex-derivatives","SOLF0:USTF0",1756503063006,138.47946672,202.61,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503063205,5.91946672,202.61,202.48,4.64266507]
["bitfinex-derivatives","SOLF0:USTF0",1756503063398,5.91946672,202.61,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503063399,5.91946672,202.61,202.49,4.64266507]
["bitfinex-derivatives","SOLF0:USTF0",1756503063600,340.92946672,202.62,202.5,4.64266507]
["bitfinex-derivatives","SOLF0:USTF0",1756503063800,340.92946672,202.62,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503064104,340.92946672,202.62,202.48,4.63508661]
["bitfinex-derivatives","SOLF0:USTF0",1756503064307,8.54946672,202.5,202.49,4.63508661]
["bitfinex-derivatives","SOLF0:USTF0",1756503064508,128.98946672,202.5,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503064805,128.98946672,202.5,202.37,4.63416951]
["bitfinex-derivatives","SOLF0:USTF0",1756503065002,128.98946672,202.5,202.38,4.63416951]
["bitfinex-derivatives","SOLF0:USTF0",1756503065204,0.8598856,202.47,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503065505,8.62,202.46,202.37,4.63256249]
["bitfinex-derivatives","SOLF0:USTF0",1756503065703,8.62,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503066395,12.88,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503066601,12.88,202.46,202.37,4.63012682]
["bitfinex-derivatives","SOLF0:USTF0",1756503066803,12.88,202.46,202.38,4.63012682]
["bitfinex-derivatives","SOLF0:USTF0",1756503067003,12.88,202.46,202.39,4.63012682]
["bitfinex-derivatives","SOLF0:USTF0",1756503067198,12.88,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503067199,0.8598856,202.47,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503067403,0.8598856,202.47,202.37,4.62672046]
["bitfinex-derivatives","SOLF0:USTF0",1756503067603,0.8598856,202.47,202.38,4.62672046]
["bitfinex-derivatives","SOLF0:USTF0",1756503067901,5.91946672,202.46,202.37,4.62732858]
["bitfinex-derivatives","SOLF0:USTF0",1756503068102,8.52946672,202.46,202.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756503068399,5.91946672,202.42,202.33,4.62941933]
["bitfinex-derivatives","SOLF0:USTF0",1756503068600,0.8598856,202.47,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503068905,0.8598856,202.47,202.38,4.62699977]
["bitfinex-derivatives","SOLF0:USTF0",1756503069103,34.14,202.5,202.39,4.62699977]
["bitfinex-derivatives","SOLF0:USTF0",1756503069299,34.99980062,202.5,202.38,4.62569659]
["bitfinex-derivatives","SOLF0:USTF0",1756503069494,34.99980062,202.5,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503069495,69.47980062,202.5,202.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503069704,69.47980062,202.5,202.38,4.62575896]
["bitfinex-derivatives","SOLF0:USTF0",1756503069899,69.47980062,202.5,202.39,4.62569523]
["bitfinex-derivatives","SOLF0:USTF0",1756503069900,0.85980062,202.5,202.39,4.62569523]
["bitfinex-derivatives","SOLF0:USTF0",1756503070206,0.85980062,202.5,202.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503071305,114.53,202.54,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503071608,115.38965194,202.54,202.43,4.62363135]
["bitfinex-derivatives","SOLF0:USTF0",1756503071802,5.91946672,202.53,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503072007,2.61,202.52,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503073008,2.61,202.52,202.45,0.03182564]
["bitfinex-derivatives","SOLF0:USTF0",1756503076112,0.85965194,202.54,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503077815,0.85965194,202.54,202.47,4.63117423]
["bitfinex-derivatives","SOLF0:USTF0",1756503078021,2.64,202.53,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503078218,0.85965194,202.54,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503078417,2.64,202.58,202.47,4.63050806]
["bitfinex-derivatives","SOLF0:USTF0",1756503078613,0.85953516,202.57,202.48,4.63050806]
["bitfinex-derivatives","SOLF0:USTF0",1756503078818,0.85953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503079007,133.27953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503079208,133.27953516,202.57,202.47,4.63137725]
["bitfinex-derivatives","SOLF0:USTF0",1756503079514,0.85953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503079715,133.21953516,202.57,202.47,4.63071545]
["bitfinex-derivatives","SOLF0:USTF0",1756503079914,133.21953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503080216,133.21953516,202.57,202.47,4.6302896]
["bitfinex-derivatives","SOLF0:USTF0",1756503080413,133.21953516,202.57,202.48,4.62895849]
["bitfinex-derivatives","SOLF0:USTF0",1756503080613,133.21953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503080814,133.17953516,202.57,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503081321,133.17953516,202.57,202.49,4.62809555]
["bitfinex-derivatives","SOLF0:USTF0",1756503081521,0.85953516,202.57,202.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503082614,0.85953516,202.57,202.36,21.0267]
["bitfinex-derivatives","SOLF0:USTF0",1756503082615,8.55946672,202.56,202.41,12.20148353]
["bitfinex-derivatives","SOLF0:USTF0",1756503082809,8.55946672,202.56,202.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503083513,5.91946672,202.56,202.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503083719,2.64,202.51,202.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503086120,8.55946672,202.51,202.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503086420,2.64,202.51,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503086718,28.22,202.54,202.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503087423,2.64,202.56,202.42,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503087610,0.85953516,202.57,202.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503089523,3.49953516,202.57,202.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503091721,3.49953516,202.57,202.45,5.91946672]
["bitfinex-derivatives","SOLF0:USTF0",1756503092024,3.49953516,202.57,202.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503092516,2.64,202.62,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503092922,3.49929108,202.62,202.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503093122,3.49929108,202.62,202.42,8.56562929]
["bitfinex-derivatives","SOLF0:USTF0",1756503093123,2.64,202.52,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503097730,117.05946672,202.55,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503097731,131.44,202.55,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503097932,5.91946672,202.57,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503098133,131.26,202.56,202.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756503098331,131.26,202.56,202.42,11.69022929]
["bitfinex-derivatives","SOLF0:USTF0",1756503098636,137.15946672,202.57,202.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503098824,137.13946672,202.57,202.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503099530,2.64,202.56,202.43,11.39022929]
["bitfinex-derivatives","SOLF0:USTF0",1756503099933,2.64,202.56,202.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503100132,2.64,202.56,202.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503100333,2.64,202.56,202.47,11.39022929]
["bitfinex-derivatives","SOLF0:USTF0",1756503100535,2.64,202.56,202.48,4.15810102]
["bitfinex-derivatives","SOLF0:USTF0",1756503101335,2.64,202.56,202.49,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503101928,2.64,202.56,202.48,4.15810102]
["bitfinex-derivatives","SOLF0:USTF0",1756503102431,2.64,202.56,202.49,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503103825,2.64,202.56,202.48,4.15810102]
["bitfinex-derivatives","SOLF0:USTF0",1756503104029,2.64,202.56,202.48,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1756503106029,2.64,202.54,202.48,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1756503106231,8.55946672,202.54,202.48,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1756503106527,2.64,202.5,202.48,0.03260459]
["bitfinex-derivatives","SOLF0:USTF0",1756503106936,2.64,202.5,202.42,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503107138,35.96,202.53,202.44,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503107340,2.64,202.53,202.47,0.03111334]
["bitfinex-derivatives","SOLF0:USTF0",1756503107639,133.36,202.53,202.47,0.03111334]
["bitfinex-derivatives","SOLF0:USTF0",1756503107840,2.64,202.53,202.47,0.03111334]
["bitfinex-derivatives","SOLF0:USTF0",1756503108043,2.64,202.6,202.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503108244,2.64,202.6,202.48,11.39549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503108739,2.64,202.6,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503109640,130.88,202.59,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503110032,130.78,202.59,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503111640,0.85929108,202.62,202.52,7.30491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503111941,0.85929108,202.62,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503112442,2.64,202.61,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503113842,130.62,202.6,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503115738,130.4,202.59,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503115938,130.38,202.59,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503117241,2.64,202.58,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503117845,0.85929108,202.62,202.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503118247,0.85929108,202.62,202.53,11.39549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503118645,0.85929108,202.62,202.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503119145,2.67183909,202.6,202.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503120043,2.67183909,202.6,202.53,11.39549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503120647,0.03183909,202.6,202.54,11.39549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503120945,0.03183909,202.6,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503122943,0.03183909,202.6,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503123141,2.64,202.59,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503123346,13.63183909,202.6,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503123547,0.03183909,202.6,202.52,7.30491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503123947,0.03183909,202.6,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503124246,0.03183909,202.6,202.52,7.30491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503124748,0.03183909,202.6,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503124947,0.03183909,202.6,202.52,7.30491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503126454,0.03183909,202.6,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503126647,0.03183909,202.6,202.52,7.30491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503126847,0.03183909,202.6,202.52,11.43040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503128457,0.03183909,202.6,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503129354,3.68514565,202.55,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503129547,3.71698474,202.6,202.52,7.50491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503129548,3.68514565,202.57,202.52,7.50491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503130055,6.35025163,202.57,202.52,7.50491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503130255,0.03510598,202.57,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503130448,0.03510598,202.57,202.52,4.16040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503130957,0.03510598,202.57,202.52,0.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1756503131457,0.03510598,202.57,202.52,4.16040989]
["bitfinex-derivatives","SOLF0:USTF0",1756503131652,0.03510598,202.57,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503132053,0.85912138,202.65,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503132256,4.54426703,202.65,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503132456,2.67,202.64,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503133558,0.85912138,202.65,202.58,0.03128448]
["bitfinex-derivatives","SOLF0:USTF0",1756503133756,0.85912138,202.65,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503137662,68.47,202.68,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503138066,2.67,202.68,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503140367,5.89549761,202.62,202.58,0.03128448]
["bitfinex-derivatives","SOLF0:USTF0",1756503140567,8.56549761,202.59,202.58,0.03128448]
["bitfinex-derivatives","SOLF0:USTF0",1756503140963,3.17,202.59,202.58,0.03128448]
["bitfinex-derivatives","SOLF0:USTF0",1756503141265,3.17,202.59,202.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503141470,2.67,202.59,202.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503141669,5.89549761,202.57,202.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503143872,5.89549761,202.57,202.46,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503143873,2.67,202.56,202.46,11.59549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503144172,5.89549761,202.55,202.46,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503144372,5.89549761,202.55,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503144568,5.89549761,202.58,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503144873,129.8,202.6,202.48,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503145069,129.8,202.6,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503145272,129.8,202.6,202.49,11.59549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503145473,8.56549761,202.61,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503145771,129.76,202.6,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503145975,8.56549761,202.61,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503146175,129.74,202.6,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503146574,5.89549761,202.58,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503146777,8.56549761,202.58,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503150778,5.89549761,202.58,202.47,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503150977,129.74,202.6,202.47,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503151174,129.74,202.6,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503151175,8.56549761,202.5,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503151376,5.89549761,202.47,202.4,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503151575,5.89549761,202.47,202.38,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503151779,135.67549761,202.48,202.38,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503152280,5.89549761,202.45,202.37,11.59549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503152477,5.89549761,202.45,202.37,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503152682,5.89549761,202.45,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503152878,8.56549761,202.45,202.35,4.12549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503153277,8.56549761,202.45,202.34,11.59549643]
["bitfinex-derivatives","SOLF0:USTF0",1756503153680,8.56549761,202.45,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503154286,8.56549761,202.44,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503155580,2.67,202.44,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503156279,5.89549761,202.52,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503156474,2.67,202.53,202.39,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503156475,62.7,202.51,202.39,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503156677,62.7,202.51,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503156876,2.67,202.53,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756503157082,2.67,202.53,202.42,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503157279,331.82,202.54,202.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503157685,331.82,202.54,202.39,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756503157686,5.89549761,202.59,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503157881,135.55549761,202.59,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503159090,2.69,202.58,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503159484,129.66,202.59,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503159785,103.23682725,202.62,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503159991,129.62,202.61,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503160582,103.23682725,202.62,202.47,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503160583,232.83682725,202.62,202.52,0.03216796]
["bitfinex-derivatives","SOLF0:USTF0",1756503160780,232.83682725,202.62,202.52,7.47216796]
["bitfinex-derivatives","SOLF0:USTF0",1756503162890,2.69,202.61,202.52,0.03216796]
["bitfinex-derivatives","SOLF0:USTF0",1756503164893,2.69,202.58,202.52,0.03216796]
["bitfinex-derivatives","SOLF0:USTF0",1756503165092,2.69,202.55,202.52,0.03216796]
["bitfinex-derivatives","SOLF0:USTF0",1756503165391,2.69,202.46,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503165583,5.89549761,202.44,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503166388,138.06549761,202.46,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503166590,0.03169343,202.42,202.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503171597,0.03169343,202.42,202.32,175.66673203]
["bitfinex-derivatives","SOLF0:USTF0",1756503171902,5.89549761,202.35,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503172301,5.89549761,202.32,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503172704,5.92722161,202.32,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503172995,0.031724,202.32,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503174201,5.92722161,202.32,202.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503176605,5.92722161,202.32,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503177102,2.69,202.34,202.2,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503177401,8.58549761,202.47,202.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503177998,0.03379039,202.42,202.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503178601,0.03379039,202.42,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503178997,60.28,202.48,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503179405,0.03155497,202.41,202.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503179807,0.03155497,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503180203,74.63,202.49,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503180606,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503180908,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503181309,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503181803,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503182008,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503182306,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503182506,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503182705,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503183404,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503183803,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503185511,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503185809,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503186010,0.03212439,202.41,202.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756503186611,0.03212439,202.41,202.36,5.89549761]
["bitfinex-derivatives","SOLF0:USTF0",1756503187307,2.69,202.49,202.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503187510,2.72,202.6,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503187808,2.72,202.57,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503188412,100.54682725,202.62,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503188413,8.61549761,202.55,202.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503188812,8.61549761,202.55,202.48,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1756503189813,89.2,202.54,202.48,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1756503190614,2.72,202.55,202.48,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1756503190815,2.72,202.61,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503191003,81.86,202.6,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503191208,8.61549761,202.59,202.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503191910,130.0,202.58,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503192415,2.72,202.56,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503192810,129.96,202.57,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503193009,2.72,202.56,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503193522,129.96,202.57,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503194205,2.72,202.56,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503194418,129.96,202.57,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503194613,5.89549761,202.59,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503194914,132.44,202.58,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503196219,2.72,202.58,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503196419,2.72,202.56,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503196622,129.68,202.57,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503197217,8.61549761,202.56,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503197519,2.72,202.53,202.52,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1756503200912,3.19,202.53,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503201115,2.69,202.5,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503201523,64.96,202.49,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503202119,124.7,202.49,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503202417,0.03206001,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503205325,129.15206001,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503208222,0.03206001,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503208422,129.03206001,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503209126,134.92755762,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503209927,128.88,202.45,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503210427,5.92755762,202.46,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503210626,65.98,202.45,202.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503212229,2.69,202.44,202.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503212929,0.03658732,202.41,202.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503213232,0.03658732,202.41,202.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503216625,0.03658732,202.41,202.29,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756503216626,2.72658732,202.41,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503216936,8.62208493,202.41,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503217136,2.72658732,202.41,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503218034,8.62208493,202.41,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503220935,2.72658732,202.41,202.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756503222339,2.72658732,202.41,202.3,11.68490089]
["bitfinex-derivatives","SOLF0:USTF0",1756503223430,2.72658732,202.41,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503223431,0.03658732,202.41,202.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503223733,0.03658732,202.41,202.33,11.95490089]
["bitfinex-derivatives","SOLF0:USTF0",1756503223937,3.69209099,202.44,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503224132,0.03300257,202.39,202.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503224331,0.03300257,202.39,202.35,4.09490089]
["bitfinex-derivatives","SOLF0:USTF0",1756503225134,0.03300257,202.39,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503225335,0.03300257,202.39,202.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503226029,0.03300257,202.39,202.35,4.09490089]
["bitfinex-derivatives","SOLF0:USTF0",1756503226438,0.03300257,202.39,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503226638,0.03300257,202.39,202.35,4.09490089]
["bitfinex-derivatives","SOLF0:USTF0",1756503227138,0.03300257,202.39,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503228338,0.03300257,202.39,202.35,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503228636,0.03300257,202.39,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503228941,2.64300257,202.45,202.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503230038,2.64300257,202.45,202.36,11.97243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503230341,5.43871813,202.57,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503230637,3.69209099,202.5,202.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503231035,6.33209099,202.5,202.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503231441,6.33209099,202.5,202.43,0.03326159]
["bitfinex-derivatives","SOLF0:USTF0",1756503236245,2.64,202.5,202.43,0.03326159]
["bitfinex-derivatives","SOLF0:USTF0",1756503237748,6.33209099,202.55,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503238646,6.33209099,202.55,202.47,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1756503239243,6.33209099,202.59,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503240048,6.33209099,202.59,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503240745,2.64,202.55,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503240946,3.69209099,202.56,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503241141,2.64,202.55,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503241347,3.69209099,202.56,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503241743,2.64,202.55,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503242044,2.64,202.52,202.51,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1756503242250,2.64,202.52,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503242451,2.64,202.48,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503242847,2.64,202.48,202.39,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503242848,2.64,202.48,202.38,7.80452975]
["bitfinex-derivatives","SOLF0:USTF0",1756503243051,2.64,202.48,202.37,11.97243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503243249,3.69209099,202.49,202.37,11.97243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503243551,2.64,202.44,202.37,11.97243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503244450,2.64,202.44,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503248052,3.69209099,202.43,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503248953,6.33209099,202.44,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503251150,2.64,202.44,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503253054,6.33209099,202.44,202.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756503256154,3.69209099,202.44,202.36,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503256359,6.31209099,202.38,202.32,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503256556,6.31209099,202.38,202.29,11.90243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503256760,6.31209099,202.38,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503257167,0.03233782,202.36,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503259766,0.03233782,202.36,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503259967,0.03233782,202.36,202.3,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503260167,0.03233782,202.36,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503260665,0.03233782,202.36,202.3,7.80452975]
["bitfinex-derivatives","SOLF0:USTF0",1756503260859,0.03233782,202.36,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503261368,0.03233782,202.36,202.3,7.80452975]
["bitfinex-derivatives","SOLF0:USTF0",1756503261765,0.03233782,202.36,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503261965,0.03233782,202.36,202.3,7.80452975]
["bitfinex-derivatives","SOLF0:USTF0",1756503262272,0.03233782,202.36,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503262566,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503263461,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503264771,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503264972,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503265568,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503265772,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503266270,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503266472,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503267369,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503267573,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503268875,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503269774,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503269977,0.03233782,202.36,202.31,7.80452975]
["bitfinex-derivatives","SOLF0:USTF0",1756503270169,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503270874,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503271169,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503271971,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503272172,0.03233782,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503272372,0.03233782,202.36,202.31,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503272574,2.65,202.49,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503272878,2.65,202.43,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503274772,3.69209099,202.4,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503274973,2.65,202.4,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503275676,2.65,202.4,202.33,0.03169301]
["bitfinex-derivatives","SOLF0:USTF0",1756503283484,2.65,202.4,202.33,7.26169301]
["bitfinex-derivatives","SOLF0:USTF0",1756503286790,2.65,202.4,202.33,11.37413177]
["bitfinex-derivatives","SOLF0:USTF0",1756503287492,2.65,202.4,202.34,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503287685,2.62,202.44,202.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503288388,2.62,202.44,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503290590,2.62,202.44,202.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503292291,2.62,202.44,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503292482,3.69209099,202.43,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503292683,2.62,202.42,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503296796,2.62,202.39,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503297098,3.69209099,202.4,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503298696,2.62,202.39,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503298996,3.69209099,202.4,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503299492,2.62,202.39,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503299695,3.69209099,202.4,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503299898,2.62,202.39,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503300197,3.69209099,202.4,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503300394,2.62,202.39,202.37,0.03301441]
["bitfinex-derivatives","SOLF0:USTF0",1756503300692,2.62,202.39,202.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503300892,2.62,202.35,202.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503302100,0.03433712,202.34,202.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503302892,0.03433712,202.34,202.3,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503303101,0.03433712,202.34,202.32,4.11243876]
["bitfinex-derivatives","SOLF0:USTF0",1756503303398,114.46282165,202.44,202.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503303399,117.12282165,202.44,202.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503303600,117.12282165,202.44,202.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503304999,117.12282165,202.44,202.37,0.03443824]
["bitfinex-derivatives","SOLF0:USTF0",1756503305699,114.46282165,202.44,202.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503306101,114.46282165,202.44,202.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756503307098,114.46282165,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503307799,114.46282165,202.44,202.39,7.81040964]
["bitfinex-derivatives","SOLF0:USTF0",1756503308002,114.46282165,202.44,202.4,4.11831865]
["bitfinex-derivatives","SOLF0:USTF0",1756503308200,114.46282165,202.44,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503308597,114.46282165,202.44,202.4,4.11831865]
["bitfinex-derivatives","SOLF0:USTF0",1756503308799,114.46282165,202.44,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503309195,114.46282165,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503309601,114.46282165,202.44,202.39,7.81040964]
["bitfinex-derivatives","SOLF0:USTF0",1756503310303,114.46282165,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503311703,114.46282165,202.44,202.39,7.81040964]
["bitfinex-derivatives","SOLF0:USTF0",1756503312399,114.46282165,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503312603,114.46282165,202.44,202.39,7.81040964]
["bitfinex-derivatives","SOLF0:USTF0",1756503313101,114.46282165,202.44,202.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503313307,114.46282165,202.44,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503315909,2.68,202.5,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503316101,2.68,202.5,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503316298,0.03174202,202.46,202.45,11.11209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503317706,0.03174202,202.46,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503321509,0.03174202,202.46,202.43,7.45246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503321810,0.03174202,202.46,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503322606,0.03174202,202.46,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503323614,2.69,202.45,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503324110,0.03174202,202.46,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503324308,2.69,202.45,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503324506,0.03174202,202.46,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503324709,2.69,202.45,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503324911,6.38209099,202.45,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503325112,6.88209099,202.45,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503331018,2.69,202.44,202.43,0.03246669]
["bitfinex-derivatives","SOLF0:USTF0",1756503333017,0.03174202,202.46,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503334223,27.19359067,202.89,202.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503334224,2.72,202.61,202.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503334518,6.41209099,202.61,202.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503335118,2.72,202.6,202.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756503335630,2.72,202.6,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503336635,6.41209099,202.58,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503338033,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503338232,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503338432,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503338829,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503339027,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503339227,3.69209099,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503339438,2.72,202.55,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503339633,3.69209099,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503340236,2.72,202.55,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503340437,3.69209099,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503340732,2.72,202.55,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503341128,4.55162615,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503341328,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503341531,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503341937,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503342638,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503343635,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503343832,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503344330,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503344533,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503345133,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503345438,0.85953516,202.57,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503345643,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503346135,2.72,202.56,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503346532,2.72,202.56,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503346733,0.85953516,202.57,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503346938,3.57953516,202.57,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503347139,0.85953516,202.57,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503347437,2.72,202.59,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503349546,3.69209099,202.62,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503350141,2.72,202.58,202.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503350445,2.72,202.58,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503351346,129.52,202.6,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503351842,2.72,202.6,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503353648,3.69209099,202.58,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503354447,3.69209099,202.59,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503355148,2.72,202.58,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503356644,3.69209099,202.59,202.52,7.65250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503356645,3.69209099,202.53,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503356839,6.41209099,202.53,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503359047,3.69209099,202.53,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503359248,6.41209099,202.53,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503359952,117.65209099,202.53,202.52,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1756503360152,2.72,202.52,202.5,110.48668925]
["bitfinex-derivatives","SOLF0:USTF0",1756503360352,114.93209099,202.53,202.5,110.48668925]
["bitfinex-derivatives","SOLF0:USTF0",1756503360646,114.93209099,202.53,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503360647,2.72,202.52,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503360853,3.69209099,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503361550,3.69209099,202.49,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503362049,111.24,202.53,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503362050,2.72,202.46,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503362351,111.24,202.53,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503362352,2.72,202.52,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503362553,2.72,202.45,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503363249,111.24,202.53,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503363250,79.34,202.53,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503363448,2.72,202.52,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503363647,3.69209099,202.51,202.44,0.03607247]
["bitfinex-derivatives","SOLF0:USTF0",1756503364445,2.72,202.6,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503364646,6.41209099,202.56,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503365253,6.41209099,202.56,202.48,0.03117425]
["bitfinex-derivatives","SOLF0:USTF0",1756503365852,0.85929108,202.63,202.48,0.03117425]
["bitfinex-derivatives","SOLF0:USTF0",1756503366060,3.57929108,202.63,202.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503366254,3.57929108,202.63,202.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503366660,3.57929108,202.63,202.55,7.65414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503369562,3.69209099,202.61,202.55,7.65414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503370556,6.43209099,202.61,202.55,7.65414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503371160,6.43209099,202.61,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503371560,2.74,202.57,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503371759,3.69209099,202.58,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503371959,2.74,202.62,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503372259,3.69209099,202.6,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503372460,2.74,202.59,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503372964,3.69209099,202.6,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503373161,0.85929108,202.63,202.55,7.85414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503375758,3.69209099,202.62,202.55,7.85414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503376967,2.74,202.61,202.55,7.85414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503377662,2.74,202.61,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503377864,2.74,202.58,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503378369,3.69209099,202.59,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503378573,2.74,202.58,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503378767,3.69209099,202.59,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503379369,2.73,202.58,202.55,0.03414919]
["bitfinex-derivatives","SOLF0:USTF0",1756503379968,6.42209099,202.56,202.51,10.53277602]
["bitfinex-derivatives","SOLF0:USTF0",1756503380265,3.69209099,202.53,202.51,10.53277602]
["bitfinex-derivatives","SOLF0:USTF0",1756503381064,6.42209099,202.53,202.51,10.53277602]
["bitfinex-derivatives","SOLF0:USTF0",1756503381364,2.73,202.52,202.43,18.14462768]
["bitfinex-derivatives","SOLF0:USTF0",1756503381570,3.69209099,202.49,202.43,18.14462768]
["bitfinex-derivatives","SOLF0:USTF0",1756503382070,0.03740007,202.48,202.43,10.32462768]
["bitfinex-derivatives","SOLF0:USTF0",1756503382574,0.03740007,202.48,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503383870,0.03740007,202.48,202.43,10.32462768]
["bitfinex-derivatives","SOLF0:USTF0",1756503384070,0.03740007,202.48,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503384271,0.03740007,202.48,202.43,10.32462768]
["bitfinex-derivatives","SOLF0:USTF0",1756503384971,0.03740007,202.48,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503385873,3.69209099,202.55,202.44,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503386074,3.69209099,202.55,202.44,7.85205475]
["bitfinex-derivatives","SOLF0:USTF0",1756503387273,6.46209099,202.56,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503387876,3.69209099,202.53,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503388075,3.69209099,202.53,202.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503388276,3.69209099,202.53,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503389377,3.69209099,202.53,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503389982,2.77,202.56,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503392083,2.77,202.6,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503392288,3.69209099,202.59,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503392789,3.69209099,202.59,202.52,0.03548943]
["bitfinex-derivatives","SOLF0:USTF0",1756503392989,3.69209099,202.59,202.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503393485,3.69209099,202.67,202.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503393683,3.69209099,202.67,202.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503393882,0.85914259,202.66,202.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503394287,0.85914259,202.66,202.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503394487,3.69209099,202.67,202.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503394686,6.46,202.77,202.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503394893,3.69209099,202.71,202.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756503395581,3.69209099,202.71,202.64,18.99099348]
["bitfinex-derivatives","SOLF0:USTF0",1756503399694,0.85891993,202.73,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503399894,11.28209099,202.78,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503400201,3.69209099,202.75,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503400387,0.85875037,202.77,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503400586,0.85875037,202.77,202.68,0.03764688]
["bitfinex-derivatives","SOLF0:USTF0",1756503400791,3.69209099,202.74,202.68,0.03764688]
["bitfinex-derivatives","SOLF0:USTF0",1756503402291,18.56,202.73,202.68,0.03764688]
["bitfinex-derivatives","SOLF0:USTF0",1756503402492,18.56,202.73,202.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503402694,18.56,202.73,202.69,19.17794399]
["bitfinex-derivatives","SOLF0:USTF0",1756503403395,11.28209099,202.75,202.69,19.17794399]
["bitfinex-derivatives","SOLF0:USTF0",1756503403694,7.59,202.74,202.69,19.17794399]
["bitfinex-derivatives","SOLF0:USTF0",1756503403898,25.73,202.74,202.69,19.17794399]
["bitfinex-derivatives","SOLF0:USTF0",1756503405402,0.85875037,202.77,202.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503405699,13.46209099,202.86,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503405892,0.85849615,202.85,202.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503406092,23.64,202.84,202.77,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1756503406893,89.46,202.83,202.77,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1756503407389,128.34,202.83,202.77,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1756503407897,0.85849615,202.85,202.77,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1756503408200,128.32,202.84,202.77,0.03508021]
["bitfinex-derivatives","SOLF0:USTF0",1756503408499,1.0,202.88,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503408998,1.85817859,202.88,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503409199,26.72,202.87,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503409397,3.69209099,202.86,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503409596,3.69209099,202.87,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503409793,7.59,202.86,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503409994,13.04,202.85,202.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503410593,1.85817859,202.88,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503410594,1.0,202.88,202.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503411300,1.0,202.88,202.82,0.03277242]
["bitfinex-derivatives","SOLF0:USTF0",1756503411592,1.0,202.88,202.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503411897,1.0,202.88,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503412296,130.36,202.88,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503412493,1.0,202.88,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503412697,1.0,202.88,202.83,14.76151274]
["bitfinex-derivatives","SOLF0:USTF0",1756503413095,1.0,202.88,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503413796,1.0,202.88,202.83,14.76151274]
["bitfinex-derivatives","SOLF0:USTF0",1756503414393,1.0,202.88,202.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503414597,1.0,202.88,202.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503414997,1.0,202.88,202.84,3.69209099]
["bitfinex-derivatives","SOLF0:USTF0",1756503415296,1.0,202.88,202.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503415499,7.59,202.97,202.87,13.79666863]
["bitfinex-derivatives","SOLF0:USTF0",1756503415995,7.59,202.97,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503416197,7.59,202.97,202.9,0.03700151]
["bitfinex-derivatives","SOLF0:USTF0",1756503416493,74.9,202.96,202.9,0.03700151]
["bitfinex-derivatives","SOLF0:USTF0",1756503416692,129.34,202.95,202.9,0.03700151]
["bitfinex-derivatives","SOLF0:USTF0",1756503416889,7.59,202.94,202.9,0.03700151]
["bitfinex-derivatives","SOLF0:USTF0",1756503417088,7.59,202.93,202.9,0.03700151]
["bitfinex-derivatives","SOLF0:USTF0",1756503417695,0.85782954,203.0,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503417896,0.85782954,203.0,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503418500,77.56,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503418701,0.85782954,203.0,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503418902,129.66,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503420402,0.85782954,203.0,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503420703,129.62,202.98,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503420895,129.64,202.97,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503421096,7.59,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503421505,16.89,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503421993,7.59,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503422505,14.88,202.98,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503422902,7.59,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503423102,95.92,202.98,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503423500,7.59,202.99,202.91,19.36237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503423702,7.59,203.06,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503424095,8.44755474,203.06,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503424301,14.32422337,203.06,202.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503424599,75.52,203.05,202.97,0.0316859]
["bitfinex-derivatives","SOLF0:USTF0",1756503424804,5.87666863,203.11,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503425000,7.59,203.13,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503425303,0.85724843,203.11,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503425498,0.85724843,203.11,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503426407,95.87724843,203.11,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503426605,0.85724843,203.11,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503427408,139.96,203.1,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503430412,7.54,203.08,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503430609,6.73391706,203.11,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503430804,7.54,203.06,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503430998,7.54,203.1,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503431199,132.02,203.09,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503431705,7.54,203.08,203.04,0.03111677]
["bitfinex-derivatives","SOLF0:USTF0",1756503431911,7.54,203.02,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503432103,139.46,203.02,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503432910,131.98,203.01,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503433109,0.03194667,202.99,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503436813,35.35166787,203.58,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503436814,7.54,203.19,202.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503437014,0.85721676,203.18,203.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503437211,0.85721676,203.18,203.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503437414,0.85721676,203.18,203.06,11.5150369]
["bitfinex-derivatives","SOLF0:USTF0",1756503437610,0.85721676,203.18,203.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503437818,0.85721676,203.18,203.07,11.5150369]
["bitfinex-derivatives","SOLF0:USTF0",1756503438007,0.85721676,203.18,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503438206,136.93721676,203.18,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503438419,0.85721676,203.18,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503438814,7.54,203.17,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503439014,15.68,203.16,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503439314,135.98,203.16,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503442317,7.54,203.15,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503442519,135.98,203.16,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503442718,7.54,203.15,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503443218,135.98,203.16,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503443420,143.52,203.16,203.1,0.03661701]
["bitfinex-derivatives","SOLF0:USTF0",1756503443619,7.54,203.14,203.05,11.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1756503443820,7.54,203.1,203.05,11.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1756503444020,7.54,203.08,203.05,11.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1756503444416,0.5,203.07,203.05,11.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1756503444621,7.54,203.06,203.05,11.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1756503445416,143.04,203.06,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503445612,0.03601931,203.08,202.92,5.86575872]
["bitfinex-derivatives","SOLF0:USTF0",1756503445818,10.04,203.08,202.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503446318,0.03608401,203.05,202.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503446520,27.5,203.04,202.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503446717,0.03608401,203.05,202.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503447025,41.86,203.04,202.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503447726,41.86,203.04,202.92,5.86575872]
["bitfinex-derivatives","SOLF0:USTF0",1756503447727,7.54,203.03,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503448422,13.40575872,203.03,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503450527,7.54,202.98,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503450724,135.32,202.97,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503451226,0.03481208,202.96,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503451427,7.57481208,202.96,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503452623,7.57481208,202.96,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503453825,0.03481208,202.96,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503454129,0.03481208,202.96,202.87,5.86575872]
["bitfinex-derivatives","SOLF0:USTF0",1756503454729,0.03481208,202.96,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503455030,7.54,203.02,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503455227,4.945,203.31,202.92,7.88343613]
["bitfinex-derivatives","SOLF0:USTF0",1756503455228,9.52,203.08,202.92,7.88343613]
["bitfinex-derivatives","SOLF0:USTF0",1756503455434,9.52,203.07,202.92,7.88343613]
["bitfinex-derivatives","SOLF0:USTF0",1756503455626,9.52,203.07,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503456023,5.86575872,203.17,202.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503456227,13.40575872,203.17,202.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503456424,4.44,203.16,202.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503456624,13.40575872,203.13,202.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756503457026,0.85721676,203.18,203.05,13.18575872]
["bitfinex-derivatives","SOLF0:USTF0",1756503457228,8.09721676,203.18,203.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503457632,7.88,203.14,203.05,6.22665564]
["bitfinex-derivatives","SOLF0:USTF0",1756503457827,7.88,203.14,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503458031,0.85721676,203.18,203.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503458236,8.7,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503458531,0.85721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503458532,8.73721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503458834,35.42,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503459228,8.73721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503459428,149.4,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503460129,7.88,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503461438,7.88,203.17,203.11,13.54537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503461735,149.18,203.16,203.11,13.54537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503461937,149.18,203.16,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503462738,0.85721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503462935,148.84,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503463139,148.84,203.16,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503463438,148.78,203.15,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503463635,148.7,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503463940,148.64,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503464134,0.85721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503464333,148.64,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503464537,0.85721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503465239,16.71721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503465433,149.61721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503468036,157.49721676,203.18,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503468241,148.28,203.17,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503470743,147.82,203.16,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503470938,155.7,203.16,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503472343,7.88,203.15,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503473440,147.28,203.14,203.11,13.54537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503474141,147.28,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503476142,155.16,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503476845,147.28,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503477040,7.88,203.13,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503477243,7.88,203.15,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503477446,146.34,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503477846,154.22,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503478042,7.88,203.13,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503479750,149.34,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503480347,3.0,203.14,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503480549,145.94,203.13,203.11,6.22537867]
["bitfinex-derivatives","SOLF0:USTF0",1756503480954,145.94,203.13,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503481250,7.88,203.12,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503481645,145.5,203.11,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503482447,153.38,203.11,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503482646,153.88,203.11,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503483356,146.0,203.11,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503484048,3.0,203.14,203.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503484549,3.0,203.14,203.1,3.69772478]
["bitfinex-derivatives","SOLF0:USTF0",1756503484749,3.0,203.14,203.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503484950,3.0,203.14,203.1,3.69772478]
["bitfinex-derivatives","SOLF0:USTF0",1756503485146,6.0,203.14,203.1,3.69772478]
["bitfinex-derivatives","SOLF0:USTF0",1756503485352,1.91539558,203.16,203.13,3.6664365]
["bitfinex-derivatives","SOLF0:USTF0",1756503485550,1.91539558,203.16,203.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503485755,1.91539558,203.16,203.13,3.6664365]
["bitfinex-derivatives","SOLF0:USTF0",1756503485955,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503486154,1.91539558,203.16,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756503486352,1.91539558,203.16,203.12,3.6664365]
["bitfinex-derivatives","SOLF0:USTF0",1756503486860,1.91539558,203.16,203.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503487058,1.91539558,203.16,203.12,3.6664365]
["bitfinex-derivatives","SOLF0:USTF0",1756503487359,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503488362,1.91539558,203.16,203.1,0.53128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503488661,1.91539558,203.16,203.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503489560,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503489957,1.91539558,203.16,203.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503490160,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503490562,1.91539558,203.16,203.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503490756,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503490958,1.91539558,203.16,203.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503491257,1.91539558,203.16,203.1,7.29128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503495355,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503495558,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503495955,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503496863,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503497166,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503497462,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503497669,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503503472,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503503669,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503504473,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503504673,1.91539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503505478,7.8,203.15,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503506174,9.71539558,203.16,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503509379,11.4680337,203.11,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503514381,1.91539558,203.16,203.1,7.29128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503515582,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503515881,1.91539558,203.16,203.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756503516081,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503516981,1.91539558,203.16,203.1,4.0488236]
["bitfinex-derivatives","SOLF0:USTF0",1756503517182,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503517884,1.91539558,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503518085,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503518385,1.91539558,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503518785,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503518987,1.91539558,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503519182,1.91539558,203.16,203.11,3.6680337]
["bitfinex-derivatives","SOLF0:USTF0",1756503519581,1.91539558,203.16,203.12,4.01753532]
["bitfinex-derivatives","SOLF0:USTF0",1756503519987,1.91539558,203.16,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503520179,1.91539558,203.16,203.11,7.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1756503520383,1.91539558,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503520581,1.91539558,203.16,203.11,7.68556902]
["bitfinex-derivatives","SOLF0:USTF0",1756503521489,1.91539558,203.16,203.12,11.51753532]
["bitfinex-derivatives","SOLF0:USTF0",1756503521675,1.91539558,203.16,203.12,4.01753532]
["bitfinex-derivatives","SOLF0:USTF0",1756503521881,1.91539558,203.16,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503523186,1.91539558,203.16,203.1,11.5488236]
["bitfinex-derivatives","SOLF0:USTF0",1756503526090,3.6680337,203.14,203.1,0.03128828]
["bitfinex-derivatives","SOLF0:USTF0",1756503526391,7.62,203.1,203.05,6.22665564]
["bitfinex-derivatives","SOLF0:USTF0",1756503526685,7.62,203.05,202.96,13.71697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503526881,3.6680337,203.03,202.96,13.71697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503527079,7.62,203.05,202.96,13.71697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503527279,3.6680337,203.04,202.96,13.71697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503527581,0.03504721,203.03,202.96,13.71697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503532385,3.6680337,202.98,202.96,6.21697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503532585,11.2880337,202.98,202.96,6.21697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503532786,7.62,202.97,202.96,6.21697586]
["bitfinex-derivatives","SOLF0:USTF0",1756503534689,8.12,202.97,202.91,11.44237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503534991,3.6680337,202.94,202.91,11.44237274]
["bitfinex-derivatives","SOLF0:USTF0",1756503535687,8.12,202.93,202.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503535992,3.6680337,202.84,202.81,5.86071641]
["bitfinex-derivatives","SOLF0:USTF0",1756503536191,7.62,202.83,202.81,5.86071641]
["bitfinex-derivatives","SOLF0:USTF0",1756503536387,3.6680337,202.84,202.81,5.86071641]
["bitfinex-derivatives","SOLF0:USTF0",1756503536694,7.62,202.83,202.81,5.86071641]
["bitfinex-derivatives","SOLF0:USTF0",1756503536894,3.6680337,202.84,202.81,5.86071641]
["bitfinex-derivatives","SOLF0:USTF0",1756503537087,0.03543072,202.85,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503537492,7.62,202.96,202.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503537997,7.62,203.02,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503538793,7.62,203.02,202.91,0.0368534]
["bitfinex-derivatives","SOLF0:USTF0",1756503543297,5.87735305,203.09,202.92,5.87735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503543594,7.62,203.08,202.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503543793,7.62,203.08,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503543994,7.62,203.08,202.98,0.0376061]
["bitfinex-derivatives","SOLF0:USTF0",1756503544598,332.99539558,203.16,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503544599,1.91539558,203.16,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503544798,1.91539558,203.16,203.08,13.28117818]
["bitfinex-derivatives","SOLF0:USTF0",1756503544997,1.91539558,203.16,203.11,5.87735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503545195,1.91539558,203.16,203.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503545506,1.91539558,203.16,203.15,19.15679156]
["bitfinex-derivatives","SOLF0:USTF0",1756503545698,2.85679465,203.25,203.15,19.15679156]
["bitfinex-derivatives","SOLF0:USTF0",1756503545699,2.85679465,203.25,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503545891,2.0,203.25,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503546094,2.0,203.25,203.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756503546400,7.62,203.4,203.24,13.37735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503546599,0.85632028,203.36,203.24,13.37735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503546797,7.23,203.35,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503547194,7.23,203.35,203.28,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1756503550902,5.87735305,203.33,203.28,0.03400191]
["bitfinex-derivatives","SOLF0:USTF0",1756503551105,7.73,203.32,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503551305,7.23,203.32,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503552302,0.03560468,203.29,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503552506,7.23,203.28,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503554118,7.23,203.26,203.21,5.81597311]
["bitfinex-derivatives","SOLF0:USTF0",1756503554520,7.23,203.24,203.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503555321,27.98,203.27,203.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503555322,7.2652278,203.19,203.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503556214,0.0352278,203.19,203.09,13.11735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503556419,0.0352278,203.19,203.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503575943,0.0352278,203.19,203.1,13.11735305]
["bitfinex-derivatives","SOLF0:USTF0",1756503576145,0.0352278,203.19,203.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503578541,0.0352278,203.19,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503580251,7.76,203.31,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503581342,7.76,203.37,203.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503581644,7.76,203.37,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503582140,7.76,203.37,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503584044,5.87735305,203.38,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503584045,7.76,203.29,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503584252,7.76,203.33,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503586050,5.87735305,203.31,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503586350,5.87735305,203.33,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503588152,7.76,203.35,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503588359,5.87735305,203.33,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503589453,10.76,203.35,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503589649,16.63735305,203.35,203.27,0.03545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503590545,10.76,203.35,203.27,7.87545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503594357,3.0,203.35,203.27,7.87545774]
["bitfinex-derivatives","SOLF0:USTF0",1756503595863,3.0,203.35,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503596156,3.0,203.35,203.27,6.41281079]
["bitfinex-derivatives","SOLF0:USTF0",1756503596157,3.0,203.35,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503596662,7.76,203.44,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503596663,7.76,203.44,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503597456,7.76,203.44,203.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503598164,13.63735305,203.44,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503599762,7.76,203.44,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503599964,7.76,203.41,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503600158,5.87735305,203.38,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503600371,7.76,203.37,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503600669,0.5,203.36,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503600863,7.76,203.36,203.35,0.03480013]
["bitfinex-derivatives","SOLF0:USTF0",1756503601062,8.26,203.36,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503601266,7.76,203.33,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503601869,5.87735305,203.37,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503602070,7.76,203.36,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503602271,0.03314331,203.32,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503602976,7.76,203.31,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503606281,0.03314331,203.32,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756503609984,0.03314331,203.32,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503611580,7.73,203.45,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503611781,7.73,203.45,203.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503612785,7.73,203.45,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503613182,8.73,203.45,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503613484,1.0,203.45,203.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503620691,8.73,203.45,203.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503622989,8.73,203.45,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503623790,1.0,203.45,203.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503626591,7.73,203.44,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503630290,3.65525617,203.43,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503630490,3.65525617,203.4,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503630891,7.73,203.39,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503631091,3.65525617,203.4,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503631495,7.73,203.44,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503631793,7.73,203.38,203.37,0.03289967]
["bitfinex-derivatives","SOLF0:USTF0",1756503631998,7.73,203.38,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503632196,11.38525617,203.38,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503633298,7.76704927,203.35,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503635696,11.42230544,203.35,203.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756503637195,11.42230544,203.35,203.22,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503637494,3.65525617,203.29,203.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503638003,7.35611532,203.28,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503638893,7.35611532,203.28,203.17,15.04785905]
["bitfinex-derivatives","SOLF0:USTF0",1756503639299,7.35611532,203.28,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503639507,0.03611532,203.28,203.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503639698,0.03611532,203.28,203.23,3.65525617]
["bitfinex-derivatives","SOLF0:USTF0",1756503640003,0.03611532,203.28,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503640199,0.03611532,203.28,203.23,3.65525617]
["bitfinex-derivatives","SOLF0:USTF0",1756503640401,0.03611532,203.28,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503640798,0.03611532,203.28,203.23,3.65525617]
["bitfinex-derivatives","SOLF0:USTF0",1756503641000,0.03611532,203.28,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503641202,0.03611532,203.28,203.23,3.65525617]
["bitfinex-derivatives","SOLF0:USTF0",1756503641695,7.32,203.42,203.26,3.65525617]
["bitfinex-derivatives","SOLF0:USTF0",1756503641902,11.83117628,203.46,203.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503643010,4.65525617,203.45,203.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503643297,1.0,203.45,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503643799,7.32,203.44,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503644198,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503644402,5.84890134,203.42,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503644597,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503645004,5.84890134,203.42,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503645699,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503645904,5.84890134,203.42,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503647402,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503647801,5.84890134,203.42,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503648499,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503648702,5.84890134,203.42,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503648902,7.32,203.41,203.37,0.03648192]
["bitfinex-derivatives","SOLF0:USTF0",1756503649702,5.84890134,203.42,203.27,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503650004,90.84,203.44,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503650005,13.16890134,203.34,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503650406,7.32,203.34,203.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503650909,13.16890134,203.4,203.26,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503651108,0.03166295,203.31,203.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503651507,7.32,203.4,203.26,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503651803,7.32,203.4,203.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503652004,0.03575135,203.31,203.27,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503652210,5.84890134,203.37,203.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503652611,0.03461377,203.31,203.27,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503653208,7.32,203.4,203.28,11.39260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503653410,0.03692679,203.31,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503653809,8.32,203.4,203.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503654009,0.03621189,203.33,203.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503654714,0.03621189,203.33,203.3,4.05260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503655012,0.03621189,203.33,203.32,11.39260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503655408,0.03621189,203.33,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503656812,1.03621189,203.33,203.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503658618,13.16890134,203.44,203.32,11.39260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503658813,13.16890134,203.44,203.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503659114,7.32,203.44,203.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756503660018,7.32,203.44,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503660614,3.54523767,203.43,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503660814,7.32,203.44,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503661013,7.32,203.42,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503661218,3.54553902,203.41,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503661415,3.54581731,203.4,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503661614,7.32,203.43,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503661817,7.32,203.41,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503662017,3.54611268,203.4,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503662218,7.32,203.38,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503662519,7.32,203.43,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503662720,7.32,203.41,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503662909,3.54673349,203.4,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503663114,7.32,203.38,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503663310,3.65754744,203.38,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503663514,7.32,203.37,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503663720,10.86742561,203.37,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503665923,11.86742561,203.37,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503666726,8.32,203.37,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503667125,11.86813475,203.37,203.36,0.03515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503672029,1.0,203.37,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503673228,12.32346755,203.46,203.36,7.83515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503673521,3.54873816,203.45,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503673726,3.54873816,203.44,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503673926,3.54873816,203.43,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674125,12.32346755,203.46,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674325,3.54853405,203.45,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674526,12.32346755,203.46,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674527,3.54853405,203.44,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674729,3.54853405,203.43,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503674927,8.66592011,203.46,203.36,7.33515266]
["bitfinex-derivatives","SOLF0:USTF0",1756503675227,3.54834595,203.45,203.36,11.38775554]
["bitfinex-derivatives","SOLF0:USTF0",1756503675430,8.66592011,203.46,203.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503676525,0.85592011,203.46,203.37,11.35260288]
["bitfinex-derivatives","SOLF0:USTF0",1756503676726,0.85592011,203.46,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503677535,0.85592011,203.46,203.4,0.03361401]
["bitfinex-derivatives","SOLF0:USTF0",1756503678232,3.65754744,203.53,203.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503678432,3.54271741,203.52,203.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503678632,3.54271741,203.51,203.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503678828,0.85544671,203.53,203.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503679024,1.0,203.56,203.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503679332,1.0,203.56,203.51,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503679532,1.0,203.56,203.49,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503679833,1.0,203.56,203.51,0.03317454]
["bitfinex-derivatives","SOLF0:USTF0",1756503680535,1.0,203.56,203.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503681041,1.0,203.56,203.52,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503681343,1.0,203.56,203.53,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503681640,1.0,203.56,203.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503682032,1.0,203.56,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756503684640,1.8551209,203.63,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756503684842,1.8551209,203.63,203.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503685443,1.8551209,203.63,203.57,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1756503687747,1.0,203.63,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503688047,1.0,203.63,203.58,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503688248,1.0,203.63,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503688653,0.7005,203.63,203.58,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503688947,0.7005,203.63,203.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756503689142,0.7005,203.63,203.57,0.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1756503689346,0.7005,203.63,203.57,10.9887992]
["bitfinex-derivatives","SOLF0:USTF0",1756503691546,0.85485832,203.69,203.57,4.1887992]
["bitfinex-derivatives","SOLF0:USTF0",1756503691853,7.81,203.75,203.64,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503692052,7.81,203.73,203.64,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503692652,7.81,203.73,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503698055,3.65754744,203.72,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503698255,0.85471135,203.74,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503698449,7.67,203.73,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503702247,0.85471135,203.74,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503702954,7.67,203.73,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503703156,7.67,203.73,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503707662,0.85471135,203.74,203.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756503708258,7.67,203.73,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503709057,7.67,203.73,203.66,11.48468804]
["bitfinex-derivatives","SOLF0:USTF0",1756503709454,7.67,203.73,203.66,7.8271406]
["bitfinex-derivatives","SOLF0:USTF0",1756503712559,0.85450148,203.77,203.66,7.8271406]
["bitfinex-derivatives","SOLF0:USTF0",1756503712560,7.67,203.76,203.66,7.8271406]
["bitfinex-derivatives","SOLF0:USTF0",1756503716366,11.32754744,203.76,203.66,7.8271406]
["bitfinex-derivatives","SOLF0:USTF0",1756503718971,11.32754744,203.76,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503719271,11.32754744,203.76,203.66,7.8271406]
["bitfinex-derivatives","SOLF0:USTF0",1756503719769,7.67,203.72,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503723562,7.67,203.69,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503723761,3.65754744,203.7,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503723968,7.67,203.69,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503724171,7.67,203.7,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503724968,118.2,203.73,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503724969,7.67,203.67,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503726073,8.17,203.67,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503726275,11.82754744,203.67,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503726570,11.32754744,203.67,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503726967,7.67,203.67,203.66,0.0371406]
["bitfinex-derivatives","SOLF0:USTF0",1756503727373,8.17,203.67,203.57,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503727574,3.65754744,203.6,203.56,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503727773,7.28,203.59,203.53,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503727974,7.28,203.59,203.52,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503728573,7.28,203.59,203.51,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503728776,0.03332394,203.58,203.52,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503729176,0.03332394,203.58,203.51,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503730676,0.03332394,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503730874,0.03332394,203.58,203.51,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503731375,0.03332394,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503732077,0.03332394,203.58,203.51,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503732277,0.03332394,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503732578,0.03332394,203.58,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503733073,0.0040078,203.58,203.57,12.29489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503734776,7.28,203.76,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503734979,10.93754744,203.72,203.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503736178,10.93754744,203.72,203.64,0.03322412]
["bitfinex-derivatives","SOLF0:USTF0",1756503736477,7.28,203.72,203.64,0.03322412]
["bitfinex-derivatives","SOLF0:USTF0",1756503738779,7.28,203.72,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503739583,10.93754744,203.76,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503740383,10.93754744,203.76,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503740582,0.85450148,203.77,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503743078,8.13450148,203.77,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503744683,8.13450148,203.77,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503745085,11.79204892,203.77,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503747686,3.65754744,203.74,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503747984,7.28,203.73,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503748186,7.28,203.76,203.68,0.03596171]
["bitfinex-derivatives","SOLF0:USTF0",1756503748988,7.28,203.7,203.61,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503749189,3.65754744,203.71,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503749190,7.28,203.67,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503749390,7.28,203.67,203.56,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503749590,7.28,203.65,203.56,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503749990,7.28,203.65,203.55,7.62244079]
["bitfinex-derivatives","SOLF0:USTF0",1756503750189,7.28,203.65,203.54,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503750384,3.68940102,203.63,203.54,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503750592,7.28,203.62,203.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503751189,7.28,203.59,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503751891,0.03567954,203.57,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503753096,7.28,203.56,203.48,163.95390519]
["bitfinex-derivatives","SOLF0:USTF0",1756503753896,7.28,203.56,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503753897,3.65754744,203.55,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503754101,3.65754744,203.52,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503754601,3.65754744,203.52,203.41,3.96489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503754602,7.31707953,203.51,203.41,11.79489335]
["bitfinex-derivatives","SOLF0:USTF0",1756503754995,7.31707953,203.51,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503756399,3.65754744,203.5,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503756601,7.28,203.49,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756503758596,7.28,203.49,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503758802,7.94,203.46,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503759197,3.65754744,203.43,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503759404,7.94,203.42,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503759701,7.94,203.42,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503759895,7.94,203.45,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503760091,0.0330753,203.39,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503760399,0.0330753,203.39,203.33,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503760603,0.0330753,203.39,203.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503761007,0.0330753,203.39,203.36,3.65754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503761196,0.0330753,203.39,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503761500,0.0330753,203.39,203.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503761902,0.0330753,203.39,203.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503762095,7.94,203.49,203.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503762702,3.65754744,203.57,203.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503762903,3.65754744,203.57,203.46,10.92754744]
["bitfinex-derivatives","SOLF0:USTF0",1756503763405,7.94,203.61,203.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503764200,7.94,203.61,203.53,0.03768607]
["bitfinex-derivatives","SOLF0:USTF0",1756503767206,7.94,203.61,203.53,7.30768607]
["bitfinex-derivatives","SOLF0:USTF0",1756503770010,140.9,203.66,203.53,7.30768607]
["bitfinex-derivatives","SOLF0:USTF0",1756503770508,140.9,203.66,203.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503770701,140.9,203.66,203.57,0.03283382]
["bitfinex-derivatives","SOLF0:USTF0",1756503770900,140.9,203.66,203.57,7.30283382]
["bitfinex-derivatives","SOLF0:USTF0",1756503775016,7.94,203.66,203.57,7.30283382]
["bitfinex-derivatives","SOLF0:USTF0",1756503777204,5.8388916,203.73,203.57,7.30283382]
["bitfinex-derivatives","SOLF0:USTF0",1756503777513,7.94,203.72,203.57,7.30283382]
["bitfinex-derivatives","SOLF0:USTF0",1756503777812,7.94,203.72,203.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756503778012,7.94,203.72,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503778314,7.94,203.72,203.62,7.30591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503778618,7.94,203.72,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503786512,5.8388916,203.7,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503786713,7.94,203.69,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503787418,7.42,203.67,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503787716,3.64718949,203.68,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503787912,7.42,203.67,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503789011,3.64718949,203.68,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503789411,7.42,203.67,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503789812,3.64718949,203.68,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503790611,7.42,203.67,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503790810,3.64718949,203.68,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503791022,7.42,203.67,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503791219,3.64718949,203.68,203.62,0.03591158]
["bitfinex-derivatives","SOLF0:USTF0",1756503793021,3.64718949,203.71,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503793814,3.64718949,203.71,203.65,0.03202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503794018,11.06718949,203.71,203.65,0.03202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503798626,3.64718949,203.74,203.65,7.74202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503798825,7.42,203.75,203.65,7.74202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503799718,4.50169097,203.77,203.65,7.74202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503799919,0.85450148,203.77,203.65,7.74202477]
["bitfinex-derivatives","SOLF0:USTF0",1756503803630,0.85450148,203.77,203.67,3.64718949]
["bitfinex-derivatives","SOLF0:USTF0",1756503803821,3.64718949,203.82,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503804021,3.64718949,203.82,203.66,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1756503804022,3.64718949,203.82,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503804535,0.85421832,203.83,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503820834,4.50140781,203.83,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503822246,0.85421832,203.83,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756503823134,539.0,203.96,203.8,3.64718949]
["bitfinex-derivatives","SOLF0:USTF0",1756503823135,3.64718949,203.92,203.8,3.64718949]
["bitfinex-derivatives","SOLF0:USTF0",1756503823334,3.64718949,203.92,203.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503824041,3.64718949,203.92,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503824348,7.46,203.91,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503832451,3.64718949,203.93,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503833449,7.46,203.92,203.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503836253,116.87646853,203.97,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503837055,116.87646853,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503837250,7.46,203.98,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503837851,7.46,203.98,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503841555,3.64718949,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503841854,11.10718949,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503843362,0.85348506,204.01,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503849768,7.85,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503849966,0.85348506,204.01,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503852362,7.85,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503860973,0.85348506,204.01,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503861372,7.85,204.0,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756503864579,7.85,204.0,203.91,11.89807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503865584,7.85,204.0,203.91,3.97807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503865782,7.85,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503867078,11.49718949,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503867281,7.85,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503867982,7.85,204.0,203.9,4.01161425]
["bitfinex-derivatives","SOLF0:USTF0",1756503868181,7.85,204.0,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503868577,7.85,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503870983,3.5393134,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503871177,3.5393134,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503871477,11.3893134,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503871686,7.85,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503871982,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503872183,3.53953381,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503872380,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503872680,3.53952049,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503872877,3.53952049,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503873082,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503873283,7.1873219,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503873482,7.85,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503874083,3.64718949,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503874385,3.54060749,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503874588,7.85,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875176,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875379,3.64718949,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875380,3.54093548,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875591,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875784,7.85,203.94,203.9,7.51353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503875985,7.85,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503876184,3.54097854,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503876488,7.85,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503876987,7.64,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503877187,3.5414162,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503877382,7.64,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503877589,7.64,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503877887,7.64,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878082,7.64,203.92,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878283,3.64718949,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878482,11.18239097,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878681,3.64718949,203.97,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878682,3.54239097,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503878886,3.54239097,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503879086,3.54239097,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503879287,7.64,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503879587,3.54261295,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503879783,7.64,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503879989,7.64,203.96,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503880186,7.64,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503880382,7.64,203.92,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503880579,3.64718949,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503880787,7.64,203.92,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503880983,7.64,203.98,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503881185,3.64718949,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503881385,3.5428632,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503881789,7.64,203.93,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503881985,3.64718949,203.95,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503882180,3.54270125,203.94,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503882390,7.64,203.92,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503885391,9.96816264,203.92,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503886086,7.64,203.91,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503886487,8.14,203.91,203.9,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1756503886687,2.32816264,203.87,203.8,11.59807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503886986,9.96816264,203.87,203.8,11.59807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503887189,7.64,203.84,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503887586,7.64,203.84,203.77,2.32816264]
["bitfinex-derivatives","SOLF0:USTF0",1756503888093,2.32816264,203.83,203.76,11.59807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503888287,2.32816264,203.83,203.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503888486,7.67776566,203.84,203.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503888683,2.32816264,203.83,203.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503889384,7.67776566,203.84,203.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503890690,7.64,203.82,203.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503890890,3.64081873,203.8,203.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503891187,3.64081873,203.8,203.74,3.97807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503891393,0.03652219,203.79,203.73,11.59807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503891892,0.03652219,203.79,203.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503892892,7.64,203.78,203.72,3.97807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503893497,7.64,203.78,203.71,11.59807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503893698,7.64,203.78,203.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503895400,7.64,203.78,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503896296,0.03520299,203.75,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503899998,0.03520299,203.75,203.73,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503900300,0.03520299,203.75,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503900902,7.64,203.86,203.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756503901105,123.61199529,203.89,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756503902201,7.64,203.88,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503906801,11.28081873,203.88,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503912300,3.64081873,203.85,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503913110,3.64081873,203.83,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503913309,11.36081873,203.83,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503913502,11.86081873,203.83,203.82,0.03614375]
["bitfinex-derivatives","SOLF0:USTF0",1756503914112,11.86081873,203.83,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503914301,7.72,203.78,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503914504,41.26,203.82,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503914505,3.64081873,203.76,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503914712,7.72,203.75,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503915309,0.03332294,203.72,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503918912,0.03332294,203.72,203.68,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503919112,0.03332294,203.72,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503919315,0.03332294,203.72,203.68,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503920220,0.03332294,203.72,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503920414,0.03332294,203.72,203.68,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503920826,3.64081873,203.83,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503921721,7.72,203.82,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503921918,7.72,203.82,203.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503922121,7.72,203.82,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503924333,11.36081873,203.82,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503930031,102.46081873,203.82,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503930426,142.66081873,203.82,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503931934,131.28,203.81,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503932140,7.72,203.8,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503934833,91.0,203.8,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503935034,7.72,203.8,203.74,0.03351114]
["bitfinex-derivatives","SOLF0:USTF0",1756503936331,3.64081873,203.78,203.7,3.97807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503936534,7.72,203.73,203.66,11.85807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503936731,7.72,203.73,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503937536,0.0322983,203.72,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756503943337,0.0322983,203.72,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503943737,0.0322983,203.72,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503943933,0.0322983,203.72,203.68,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503944239,0.0322983,203.72,203.65,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756503944240,0.0322983,203.72,203.66,3.97807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503944440,0.0322983,203.72,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503944642,0.0322983,203.72,203.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503945244,0.0322983,203.72,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503945543,0.0322983,203.72,203.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756503945743,0.0322983,203.72,203.7,4.14081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503945938,0.0322983,203.72,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503947439,0.0322983,203.72,203.71,11.61807962]
["bitfinex-derivatives","SOLF0:USTF0",1756503949843,0.0322983,203.72,203.71,11.28081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503950336,39.36,203.86,203.71,11.28081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503950337,7.94,203.85,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503950538,7.94,203.85,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503951539,7.94,203.85,203.79,0.03522282]
["bitfinex-derivatives","SOLF0:USTF0",1756503951938,39.36,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503952748,7.94,203.88,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503958756,3.64081873,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503960954,7.94,203.88,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503961259,3.64081873,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503961848,7.94,203.85,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503962049,11.58081873,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503963257,3.64081873,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503964061,7.94,203.88,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503964262,3.64081873,203.87,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503965162,7.94,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503970674,11.58081873,203.86,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756503971563,11.58081873,203.86,203.79,0.03522282]
["bitfinex-derivatives","SOLF0:USTF0",1756503974665,11.58081873,203.86,203.79,7.72522282]
["bitfinex-derivatives","SOLF0:USTF0",1756503974865,11.58081873,203.86,203.79,0.03522282]
["bitfinex-derivatives","SOLF0:USTF0",1756503977656,3.64081873,203.8,203.73,11.68538948]
["bitfinex-derivatives","SOLF0:USTF0",1756503977862,7.96,203.79,203.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503979161,7.99459609,203.78,203.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503979366,3.64081873,203.74,203.65,11.68538948]
["bitfinex-derivatives","SOLF0:USTF0",1756503979564,3.64081873,203.71,203.65,11.68538948]
["bitfinex-derivatives","SOLF0:USTF0",1756503979763,3.64081873,203.71,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503980167,7.96,203.69,203.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503980467,11.60081873,203.68,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503980661,104.38,203.67,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503981263,11.60081873,203.68,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503981464,144.08081873,203.68,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503981870,11.60081873,203.65,203.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503982465,7.96,203.64,203.55,3.99538948]
["bitfinex-derivatives","SOLF0:USTF0",1756503982666,7.96,203.64,203.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503983370,7.96,203.64,203.49,338.00912444]
["bitfinex-derivatives","SOLF0:USTF0",1756503983371,3.64081873,203.59,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503983671,3.64081873,203.56,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503983868,3.64081873,203.53,203.44,11.68538948]
["bitfinex-derivatives","SOLF0:USTF0",1756503984071,3.64081873,203.53,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503984275,7.96,203.52,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503984972,3.64081873,203.5,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503985671,0.03420363,203.49,203.39,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503985863,0.03420363,203.49,203.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503987869,3.64081873,203.46,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503988272,7.96,203.45,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503988671,0.03705375,203.43,203.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503991969,0.03705375,203.43,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503992368,0.03705375,203.43,203.37,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503992776,0.03705375,203.43,203.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756503992976,0.03705375,203.43,203.37,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503993177,0.03705375,203.43,203.34,279.03615142]
["bitfinex-derivatives","SOLF0:USTF0",1756503993474,0.03705375,203.43,203.36,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756503993674,0.03705375,203.43,203.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756504001982,0.03705375,203.43,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504002379,0.03705375,203.43,203.4,11.60081873]
["bitfinex-derivatives","SOLF0:USTF0",1756504002583,0.03705375,203.43,203.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504003981,0.03705375,203.43,203.36,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756504004286,0.03705375,203.43,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504004886,0.03705375,203.43,203.38,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756504005084,0.03705375,203.43,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504006890,0.03705375,203.43,203.38,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756504007087,0.03705375,203.43,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504007685,7.47705375,203.43,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504007986,7.47705375,203.43,203.35,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1756504008190,7.47705375,203.43,203.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756504028302,7.41,203.42,203.35,11.90152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504029099,7.41,203.42,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504029497,0.03705375,203.43,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504029896,7.41,203.42,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504031095,0.03705375,203.43,203.38,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504031299,0.03705375,203.43,203.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504035399,7.44705375,203.43,203.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504038296,0.03705375,203.43,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504038501,7.44705375,203.43,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504040095,7.41,203.42,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504040703,7.41,203.42,203.39,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504040905,3.64081873,203.42,203.36,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504041094,3.64081873,203.4,203.34,11.41152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504041299,3.64081873,203.4,203.35,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504041500,3.64081873,203.43,203.36,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504041803,0.85570965,203.46,203.37,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504041804,0.032792,203.4,203.37,3.94152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504042000,0.032792,203.4,203.34,5.5028346]
["bitfinex-derivatives","SOLF0:USTF0",1756504042001,0.032792,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504043803,0.032792,203.4,203.39,11.41152856]
["bitfinex-derivatives","SOLF0:USTF0",1756504047906,0.032792,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504055006,0.032792,203.4,203.39,12.9728346]
["bitfinex-derivatives","SOLF0:USTF0",1756504057115,0.032792,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504058016,0.032792,203.4,203.39,11.4736078]
["bitfinex-derivatives","SOLF0:USTF0",1756504062821,0.032792,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504063321,0.032792,203.4,203.39,11.4736078]
["bitfinex-derivatives","SOLF0:USTF0",1756504064419,0.032792,203.4,203.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756504065709,0.032792,203.4,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756504066118,0.032792,203.4,203.39,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504066421,0.032792,203.4,203.39,13.4728346]
["bitfinex-derivatives","SOLF0:USTF0",1756504066621,0.032792,203.4,203.39,132.4128346]
["bitfinex-derivatives","SOLF0:USTF0",1756504067921,0.032792,203.4,203.39,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504068522,0.032792,203.4,203.39,134.88599866]
["bitfinex-derivatives","SOLF0:USTF0",1756504068719,0.032792,203.4,203.39,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504069218,7.8,203.49,203.39,123.864]
["bitfinex-derivatives","SOLF0:USTF0",1756504069423,3.64081873,203.54,203.45,3.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1756504069424,7.8,203.53,203.45,3.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1756504070619,7.8,203.53,203.47,0.03722972]
["bitfinex-derivatives","SOLF0:USTF0",1756504075616,7.8,203.53,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756504076016,7.8,203.57,203.48,3.99094913]
["bitfinex-derivatives","SOLF0:USTF0",1756504076216,7.8,203.6,203.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756504076416,7.8,203.6,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756504076830,7.8,203.6,203.54,7.76553487]
["bitfinex-derivatives","SOLF0:USTF0",1756504082030,7.8,203.64,203.54,7.76553487]
["bitfinex-derivatives","SOLF0:USTF0",1756504086030,7.8,203.64,203.56,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756504086334,7.8,203.64,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756504087124,7.8,203.64,203.58,7.34205822]
["bitfinex-derivatives","SOLF0:USTF0",1756504087824,7.8,203.64,203.59,3.64081873]
["bitfinex-derivatives","SOLF0:USTF0",1756504088024,4.49560356,203.71,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756504088230,7.31,203.7,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756504088732,7.31,203.7,203.63,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504091335,7.31,203.67,203.63,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504091532,7.31,203.64,203.63,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504111544,3.64081873,203.69,203.63,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504111844,10.95081873,203.69,203.63,7.34588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504112545,7.31,203.69,203.63,7.34588709]
["bitfinex-derivatives","SOLF0:USTF0",1756504119554,7.23,203.67,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504120449,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504120646,2.33309263,203.68,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504120850,7.23,203.67,203.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504121453,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504121654,2.33309263,203.68,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504121855,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504124155,7.23,203.67,203.65,3.98670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504124558,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504129858,2.33309263,203.68,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504130059,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504130560,7.23,203.67,203.65,3.98670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504135460,2.33309263,203.68,203.65,3.98670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504135655,7.23,203.67,203.64,11.87670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504136862,0.85462739,203.74,203.65,10.22309263]
["bitfinex-derivatives","SOLF0:USTF0",1756504137065,187.09639369,203.77,203.65,10.22309263]
["bitfinex-derivatives","SOLF0:USTF0",1756504137066,189.42948632,203.77,203.71,3.98670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504137565,7.23,203.76,203.72,0.03428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504137765,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504137968,189.42948632,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504138467,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504138965,189.42948632,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504139161,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504139362,2.33309263,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504139565,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504139767,2.33309263,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504140666,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504140963,2.33309263,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504141266,7.23,203.76,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504141466,2.33309263,203.77,203.72,7.92428751]
["bitfinex-derivatives","SOLF0:USTF0",1756504141864,7.23,203.84,203.76,2.33309263]
["bitfinex-derivatives","SOLF0:USTF0",1756504142067,9.56309263,203.84,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504142262,7.23,203.84,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504142766,7.23,203.84,203.79,2.33309263]
["bitfinex-derivatives","SOLF0:USTF0",1756504143166,7.23,203.84,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504143570,7.23,203.84,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504143969,7.23,203.84,203.78,0.03489401]
["bitfinex-derivatives","SOLF0:USTF0",1756504144166,7.23,203.84,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504145163,7.23,203.84,203.78,0.03489401]
["bitfinex-derivatives","SOLF0:USTF0",1756504145359,7.23,203.84,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504145562,7.23,203.88,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756504147275,7.23,203.88,203.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504148772,7.23,203.88,203.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504149571,10.86935565,203.88,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504151070,3.63935565,203.87,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504151269,7.17,203.92,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504151475,3.63935565,203.88,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504151667,7.17,203.87,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504152166,3.63935565,203.85,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504152373,7.17,203.84,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504152573,3.63935565,203.85,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504152969,7.17,203.84,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504153885,7.67,203.84,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504154987,7.17,203.83,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504159088,11.30935565,203.83,203.82,0.03601038]
["bitfinex-derivatives","SOLF0:USTF0",1756504159289,11.30935565,203.83,203.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504159490,7.17,203.79,203.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504160390,7.17,203.79,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504160591,7.17,203.77,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504160791,10.80935565,203.77,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504161188,10.80935565,203.77,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504161494,7.17,203.73,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504168391,0.88790045,203.74,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504171896,3.63935565,203.69,203.62,3.98670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504172096,3.63935565,203.64,203.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504172302,10.80935565,203.64,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504172596,10.80935565,203.64,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504172597,7.20401051,203.64,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504172796,0.03401051,203.64,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504173002,0.03401051,203.64,203.55,11.61670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504173197,0.03401051,203.64,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504173599,10.80935565,203.69,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504174002,0.03504208,203.63,203.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504176305,0.03504208,203.63,203.59,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756504176607,0.03504208,203.63,203.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756504177006,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504178003,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504179007,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504179407,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504179604,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504180213,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504180507,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504180909,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504181709,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504182110,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504182306,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504182713,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504182906,0.03504208,203.63,203.6,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756504184106,0.03504208,203.63,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504184405,0.03504208,203.63,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504187111,0.03504208,203.63,203.62,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756504188215,0.03504208,203.63,203.62,12.29670858]
["bitfinex-derivatives","SOLF0:USTF0",1756504188911,0.03504208,203.63,203.62,15.93606423]
["bitfinex-derivatives","SOLF0:USTF0",1756504191909,0.03504208,203.63,203.62,11.94935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504193210,4.208e-05,203.63,203.62,11.94935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504194614,7.33,203.72,203.65,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756504194815,7.33,203.72,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504195616,0.85453295,203.74,203.68,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756504195910,7.33,203.74,203.68,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756504196113,7.33,203.74,203.68,16.21833963]
["bitfinex-derivatives","SOLF0:USTF0",1756504196314,7.33,203.77,203.69,8.40803963]
["bitfinex-derivatives","SOLF0:USTF0",1756504199119,7.33,203.77,203.7,3.99063963]
["bitfinex-derivatives","SOLF0:USTF0",1756504199819,7.33,203.77,203.71,0.03644613]
["bitfinex-derivatives","SOLF0:USTF0",1756504200214,7.33,203.77,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504200414,7.33,203.82,203.73,11.80063963]
["bitfinex-derivatives","SOLF0:USTF0",1756504200620,7.33,203.82,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504201122,7.33,203.82,203.76,0.03215624]
["bitfinex-derivatives","SOLF0:USTF0",1756504201722,7.33,203.82,203.76,4.44825624]
["bitfinex-derivatives","SOLF0:USTF0",1756504202623,7.33,203.82,203.76,8.43889587]
["bitfinex-derivatives","SOLF0:USTF0",1756504202917,7.33,203.82,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504203122,7.33,203.82,203.76,8.43889587]
["bitfinex-derivatives","SOLF0:USTF0",1756504203320,7.33,203.82,203.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504203917,7.33,203.82,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504204220,7.33,203.91,203.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504204420,7.33,203.91,203.82,132.11063963]
["bitfinex-derivatives","SOLF0:USTF0",1756504204615,7.33,203.91,203.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504204818,7.33,203.91,203.82,132.11063963]
["bitfinex-derivatives","SOLF0:USTF0",1756504204819,7.33,203.91,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504205422,7.33,203.94,203.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756504206324,7.33,203.94,203.88,0.03108046]
["bitfinex-derivatives","SOLF0:USTF0",1756504217932,329.62,204.15,203.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504218134,7.49,203.99,203.89,11.08935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504218735,11.16,204.05,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504218935,3.63935565,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504219438,4.13935565,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504220243,3.63935565,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504220937,11.12935565,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504222535,7.49,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504222736,7.99,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504222942,7.49,204.01,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504223834,0.85324441,204.09,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504224044,7.49,204.04,204.0,38.87064435]
["bitfinex-derivatives","SOLF0:USTF0",1756504224643,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504224844,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504225041,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504225246,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504225747,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504226246,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504227147,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504227545,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504227745,7.49,204.04,204.0,46.35489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504228438,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504228639,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504228842,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504231044,3.63935565,204.05,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504231446,7.49,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504231648,3.63935565,204.07,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504232953,3.63935565,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504233153,7.49,204.03,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504234754,3.63935565,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504235047,7.49,204.03,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504235252,3.63935565,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504235646,7.49,204.03,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504235845,3.63935565,204.04,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504236056,11.12935565,204.01,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504236558,11.62935565,204.01,204.0,38.90489249]
["bitfinex-derivatives","SOLF0:USTF0",1756504237251,11.62935565,204.01,204.0,0.03424814]
["bitfinex-derivatives","SOLF0:USTF0",1756504237455,11.62935565,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504237657,11.12935565,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504239260,3.63935565,203.98,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504240459,0.03150291,203.99,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504240650,3.63935565,203.98,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756504241258,11.23935565,203.98,203.94,7.28584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504241960,11.23935565,203.98,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504242460,7.63150291,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504243855,0.03150291,203.99,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504244055,7.6,203.96,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504245062,3.63935565,203.97,203.94,7.28584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504245261,3.63935565,203.97,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504245456,7.6,203.96,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504245661,3.63935565,203.97,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504245857,7.6,203.96,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504246257,0.03150291,203.99,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504246465,0.03150291,203.99,203.95,11.22472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504246767,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504247156,0.03150291,203.99,203.96,11.72472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504247363,0.03150291,203.99,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504248969,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504249970,0.03150291,203.99,203.95,3.97472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504250169,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504250570,0.03150291,203.99,203.95,3.97472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504250767,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504252563,0.03150291,203.99,203.95,3.97472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504252772,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504252972,0.03150291,203.99,203.95,3.97472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504253163,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504253366,0.03150291,203.99,203.94,4.01057117]
["bitfinex-derivatives","SOLF0:USTF0",1756504253568,0.03150291,203.99,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504253873,0.03150291,203.99,203.94,0.03584933]
["bitfinex-derivatives","SOLF0:USTF0",1756504254074,0.03150291,203.99,203.94,4.01057117]
["bitfinex-derivatives","SOLF0:USTF0",1756504254269,0.03150291,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504254568,0.03150291,203.99,203.94,4.01057117]
["bitfinex-derivatives","SOLF0:USTF0",1756504254770,0.03150291,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504254975,0.03150291,203.99,203.95,11.22472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504255170,0.03150291,203.99,203.95,3.97472184]
["bitfinex-derivatives","SOLF0:USTF0",1756504255573,0.03150291,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504256167,0.03150291,203.99,203.94,4.01057117]
["bitfinex-derivatives","SOLF0:USTF0",1756504256369,0.03150291,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504258874,3.63935565,204.09,203.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504260074,7.6,204.08,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504260270,11.23935565,204.08,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504260674,185.63979695,204.1,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504260675,0.85305617,204.1,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504260976,3.63935565,204.09,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504261172,11.23935565,204.09,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504261372,3.63935565,204.09,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504262879,130.67935565,204.09,204.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504263280,130.67935565,204.09,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504263475,7.6,204.08,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504263676,130.67935565,204.09,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504263677,3.63935565,204.06,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504263878,7.6,204.05,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504264281,11.23935565,204.03,204.02,0.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1756504264781,11.73935565,204.03,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504264980,3.63935565,204.0,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504265277,11.23935565,204.0,203.93,4.00126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504265974,110.08,204.02,203.92,4.00126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504265975,3.63935565,203.97,203.92,4.00126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504266281,7.6,203.96,203.92,4.00126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504266580,7.6,203.96,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504266779,3.63935565,203.94,203.86,4.00126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504267080,42.50935565,203.94,203.85,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504267271,42.50935565,203.94,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504267471,0.03260523,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504267779,2.49942125,203.91,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504268080,0.03260523,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504268280,2.49942112,203.91,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504268580,10.06866261,203.9,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504268780,2.49866261,203.89,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504269172,7.57,203.9,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504269372,3.63935565,203.91,203.82,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504269373,11.20935565,203.91,203.82,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504269577,2.49786401,203.9,203.82,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504269883,11.20935565,203.91,203.82,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504270183,2.4978642,203.9,203.82,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504270478,11.20935565,203.91,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504270681,11.20935565,203.88,203.78,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504270881,7.57,203.86,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504271079,2.49705705,203.85,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504271377,0.03168764,203.84,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504273488,11.20935565,203.82,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504273784,2.49278022,203.81,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504273983,11.20935565,203.79,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504274180,11.24304812,203.79,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504274377,7.57,203.75,203.66,11.41126917]
["bitfinex-derivatives","SOLF0:USTF0",1756504274579,11.20935565,203.75,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504274778,7.57,203.75,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504275179,0.03400574,203.73,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504281690,0.03400574,203.73,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756504281884,0.03400574,203.73,203.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504284287,0.03400574,203.73,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756504284485,0.03400574,203.73,203.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504284986,0.03400574,203.73,203.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504287493,0.03400574,203.73,203.67,11.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504287793,0.03400574,203.73,203.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504289184,0.03400574,203.73,203.7,3.63935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504289384,0.03400574,203.73,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504290095,7.57,203.81,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504290294,7.57,203.81,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504290693,7.57,203.81,203.72,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1756504291089,7.57,203.81,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756504291794,7.57,203.81,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504293102,11.20935565,203.81,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504293290,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504293505,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504293697,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504293896,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504294301,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504294499,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504294696,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504294896,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504295196,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504295702,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504295898,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504296290,7.57,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504296502,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504297908,7.7,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504298093,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504299201,7.7,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504300405,3.63935565,203.78,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504300605,7.7,203.77,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504300805,11.33935565,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504303409,7.7,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504307509,11.33935565,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504308910,7.7,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504310312,10.18190436,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504312403,13.81022326,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504314911,13.81606169,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504319610,7.7,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504319913,10.19731984,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504327917,13.76344721,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504329013,10.19731984,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504329221,13.76369979,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504329616,13.76336135,203.75,203.74,0.03673504]
["bitfinex-derivatives","SOLF0:USTF0",1756504332122,13.76336135,203.75,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504332425,7.86,203.72,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504332621,2.49741348,203.71,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504332824,2.49741348,203.7,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504333026,2.49741348,203.69,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504336123,7.86,203.68,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504336327,2.49762075,203.67,203.64,11.96458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504336525,2.49762075,203.66,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504336730,10.35762075,203.65,203.62,11.96458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504336937,2.49762075,203.64,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504337132,2.49762075,203.63,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504337328,2.49762075,203.63,203.59,11.96458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504337533,2.49762075,203.62,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504337736,2.49762075,203.61,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504338034,2.49762075,203.6,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504338434,2.49762075,203.6,203.55,4.03458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504338640,10.35505014,203.59,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504338928,10.35505014,203.59,203.53,4.03458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504338929,2.49505014,203.58,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504339136,2.49505014,203.58,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504339137,2.49505014,203.57,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504339330,2.49505014,203.56,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504339730,3.63935565,203.58,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504339928,2.491889,203.57,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504340129,2.491889,203.56,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504340324,3.63935565,203.58,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504340536,2.48905266,203.57,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504340737,3.63935565,203.58,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504341031,2.48905266,203.57,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504341237,7.86,203.56,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504341435,7.86,203.54,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504341932,7.86,203.54,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504342137,7.89581483,203.54,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504345039,3.63935565,203.52,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504345739,0.03564146,203.49,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504353746,0.03564146,203.49,203.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504353939,0.03564146,203.49,203.44,3.63935565]
["bitfinex-derivatives","SOLF0:USTF0",1756504354138,0.03564146,203.49,203.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756504358851,0.03564146,203.49,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756504359052,0.03564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504364358,0.03564146,203.49,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756504364858,0.03564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504365556,0.03564146,203.49,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756504365756,0.03564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504366360,0.03564146,203.49,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1756504366659,0.03564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504367660,0.03564146,203.49,203.45,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756504367854,0.03564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504369163,0.03564146,203.49,203.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756504369463,0.03564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504369863,0.03564146,203.49,203.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756504370064,0.03564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504370257,7.49564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504370460,0.03564146,203.49,203.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504371265,0.03564146,203.49,203.39,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756504371465,0.03564146,203.49,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504375171,7.46,203.48,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504375671,11.09935565,203.48,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504377173,7.46,203.47,203.4,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504377371,7.46,203.47,203.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504380067,7.46,203.47,203.4,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504380264,7.46,203.47,203.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504380475,0.03564146,203.49,203.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504380774,0.03564146,203.49,203.43,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504381273,7.49564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504381469,2.49818646,203.48,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504381769,7.49564146,203.49,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504381975,2.49828711,203.48,203.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504382174,7.49564146,203.49,203.45,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504382372,2.49838576,203.48,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504382566,7.49564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504382774,2.50052387,203.48,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504382971,7.49564146,203.49,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504383278,2.49954485,203.48,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504383473,2.49954485,203.47,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504383675,7.49564146,203.49,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504383876,2.50122633,203.48,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504384076,7.49564146,203.49,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504384279,2.50122633,203.48,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504384480,7.49564146,203.49,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504384679,2.50173488,203.48,203.46,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504384881,0.03564146,203.49,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504385176,2.50173488,203.48,203.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756504386478,2.50173488,203.48,203.47,11.37458512]
["bitfinex-derivatives","SOLF0:USTF0",1756504387083,0.03564146,203.49,203.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756504387283,0.03564146,203.49,203.48,11.4741202]
["bitfinex-derivatives","SOLF0:USTF0",1756504387484,2.53853779,203.49,203.48,11.4741202]
["bitfinex-derivatives","SOLF0:USTF0",1756504387681,0.03564146,203.49,203.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756504387875,0.03564146,203.49,203.48,12.74126551]
["bitfinex-derivatives","SOLF0:USTF0",1756504394488,0.03564146,203.49,203.48,11.46998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504394883,0.03564146,203.49,203.48,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504396787,7.57,203.48,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504398478,0.03564146,203.49,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504399787,7.60564146,203.49,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504402589,7.57,203.48,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504403688,0.03564146,203.49,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504404189,7.60564146,203.49,203.47,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504404892,7.60564146,203.49,203.48,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504405087,7.60564146,203.49,203.42,19.82558469]
["bitfinex-derivatives","SOLF0:USTF0",1756504405088,2.53718697,203.49,203.46,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504405393,7.57,203.48,203.46,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504411092,7.57,203.46,203.42,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504411291,2.50164673,203.45,203.42,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504411496,2.50164673,203.45,203.41,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504411696,2.50164673,203.44,203.41,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504411998,7.57,203.44,203.4,11.46998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504412390,0.03510596,203.45,203.4,11.46998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504412694,7.57,203.43,203.4,11.46998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504416501,7.57,203.43,203.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756504416903,7.57,203.43,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504417099,7.57,203.43,203.4,11.99998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504417299,7.57,203.43,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504417799,7.57,203.43,203.4,11.99998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504418502,7.57,203.43,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504419093,7.57,203.43,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504419500,7.57,203.43,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504420005,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504420205,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504420903,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504421104,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504421307,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504421705,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504421904,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504422105,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504423107,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504423307,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504423706,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504423907,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504424108,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504424509,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504424710,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504425210,3.67446161,203.45,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504425410,2.33855905,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504425610,2.33855905,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504425909,2.33855905,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504426403,2.33855905,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504426601,2.33855905,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504426809,2.33855905,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504427015,2.33855905,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504427214,2.33855905,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504427416,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504427715,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504427916,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504428115,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504428307,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504428509,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504429512,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504430614,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504431015,7.61,203.44,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504431218,7.61,203.44,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504431719,0.03510596,203.45,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504432613,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504432815,0.03510596,203.45,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504433120,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504433317,0.03510596,203.45,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504433621,0.03510596,203.45,203.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504434024,0.03510596,203.45,203.39,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504434419,0.03510596,203.45,203.4,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504434720,0.03510596,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504434921,7.61,203.44,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504435722,7.61,203.44,203.4,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504435919,7.61,203.44,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504436119,7.61,203.44,203.4,4.04998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504436421,7.61,203.44,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504439627,0.03510596,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504439828,7.61,203.44,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504440526,7.61,203.44,203.41,11.99998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504443835,7.64510596,203.45,203.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504444030,0.03510596,203.45,203.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504444236,0.03510596,203.45,203.44,11.99998868]
["bitfinex-derivatives","SOLF0:USTF0",1756504445324,11.26403046,203.56,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504445528,11.26403046,203.56,203.49,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504445529,2.50123276,203.55,203.49,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504445832,2.50123276,203.54,203.49,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504446133,7.61,203.57,203.49,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504446134,7.61,203.57,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504446333,2.50031042,203.56,203.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504446534,2.50031042,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504446728,2.50031042,203.54,203.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504446926,7.65,203.59,203.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504447127,2.5004795,203.58,203.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756504447333,10.1504795,203.57,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504447533,2.5004795,203.56,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504447733,2.5004795,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504447934,2.5004795,203.54,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504448138,7.65,203.57,203.51,7.46381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504448340,2.4989205,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504448533,2.4989205,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504448738,2.4989205,203.54,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504448938,3.65403046,203.57,203.51,7.46381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504449138,2.49901855,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504449340,2.49901855,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504449535,3.65403046,203.57,203.51,7.46381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504449839,3.65403046,203.57,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504449840,10.14835333,203.56,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504450033,2.49835333,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504450236,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504450441,2.49769324,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504450638,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504450939,2.4976938,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504451135,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504451340,2.49710178,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504451638,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504451841,2.49708105,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504452035,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504452235,2.49654799,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504452443,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504452636,2.49650834,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504452946,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504453240,2.49650834,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504453441,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504453740,2.49597048,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504453942,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504457343,3.65403046,203.57,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504457533,7.65,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504457739,3.65403046,203.57,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504458648,3.65403046,203.57,203.51,7.46381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504459146,7.65,203.58,203.51,7.46381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504459341,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504460044,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504460244,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504461340,9.98610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504461640,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504461840,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504462041,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504462247,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504462545,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504462944,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504463146,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504463536,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504463943,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504464642,9.98610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504466447,7.65,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504466642,9.98610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504469247,2.33610207,203.55,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504469451,7.65,203.54,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504476469,2.33610207,203.55,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504476674,7.65,203.52,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504477172,10.13861938,203.52,203.51,0.03381925]
["bitfinex-derivatives","SOLF0:USTF0",1756504481075,7.72,203.51,203.43,11.95219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504481270,10.05610207,203.48,203.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504481470,2.33610207,203.48,203.42,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504481675,2.33610207,203.48,203.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504482577,2.33610207,203.46,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504482771,2.33610207,203.46,203.4,176.87018445]
["bitfinex-derivatives","SOLF0:USTF0",1756504482972,2.33610207,203.46,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504483167,2.33610207,203.46,203.4,176.87018445]
["bitfinex-derivatives","SOLF0:USTF0",1756504483473,2.33610207,203.46,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504483668,2.37362428,203.47,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504484378,2.37362428,203.47,203.41,11.95219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504484571,2.37362428,203.47,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504484773,2.37362428,203.47,203.4,174.53408238]
["bitfinex-derivatives","SOLF0:USTF0",1756504484972,7.72,203.46,203.4,182.44408238]
["bitfinex-derivatives","SOLF0:USTF0",1756504485980,10.05610207,203.44,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504486168,7.72,203.43,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504486770,7.72,203.43,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504487171,2.33610207,203.42,203.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504487382,10.05610207,203.42,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504488273,0.03293622,203.43,203.38,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504488475,5.43871813,203.62,203.42,2.33610207]
["bitfinex-derivatives","SOLF0:USTF0",1756504488779,2.33610207,203.57,203.5,2.33610207]
["bitfinex-derivatives","SOLF0:USTF0",1756504488982,2.49106818,203.56,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504489169,2.49106818,203.56,203.47,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756504489170,10.21081524,203.55,203.5,10.24610207]
["bitfinex-derivatives","SOLF0:USTF0",1756504489376,7.72,203.55,203.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504491081,7.72,203.55,203.51,7.94209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504493076,7.72,203.55,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504493276,7.72,203.55,203.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504499981,21.5,203.57,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504500183,13.86057965,203.56,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504500387,7.72,203.54,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504500582,7.72,203.52,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504500784,10.21065444,203.52,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504501284,10.71065444,203.52,203.51,0.03209755]
["bitfinex-derivatives","SOLF0:USTF0",1756504502288,10.71065444,203.52,203.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504502588,7.72,203.5,203.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504502791,7.72,203.48,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504502986,52.13065444,203.47,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504503183,2.49065444,203.46,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504503890,0.03121086,203.45,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504504289,7.75121086,203.45,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504504490,2.50862903,203.44,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504504693,7.72,203.42,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756504506495,91.72,203.44,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504506696,124.18,203.43,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504506992,7.26,203.43,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504507194,124.18,203.43,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504507592,7.26,203.42,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504508092,124.18,203.43,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504508293,7.26,203.42,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504508887,124.18,203.43,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504509293,9.76498551,203.42,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504509593,127.82992521,203.41,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504509792,7.26,203.39,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504509994,127.32,203.39,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504510900,131.44,203.39,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504511388,133.94295336,203.39,203.38,0.03217218]
["bitfinex-derivatives","SOLF0:USTF0",1756504511589,134.44295336,203.39,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504511796,7.26,203.37,203.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504512191,7.26,203.37,203.26,11.64219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504512494,10.90992521,203.35,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504512996,0.03738352,203.34,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504514292,7.26,203.33,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504515396,57.94992521,203.32,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504515796,7.26,203.31,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504516191,0.03738352,203.34,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504516500,3.64992521,203.32,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504516696,7.26,203.31,203.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504517298,7.26,203.31,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504517797,124.18,203.3,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504517998,0.03604977,203.28,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504518694,7.33604977,203.28,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504519197,7.26,203.27,203.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504519896,7.26,203.27,203.15,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504519897,10.90992521,203.27,203.15,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504520097,3.64992521,203.24,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504520296,7.26,203.23,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504520695,124.21190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504520895,0.03190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504521099,79.39190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504522003,0.03190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504524602,124.23190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504525197,0.03190224,203.22,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504525404,7.26,203.2,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504526207,123.73190224,203.22,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504526502,0.03190224,203.22,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504526703,3.64992521,203.23,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504526909,0.03257444,203.19,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504531308,0.03257444,203.19,203.13,15.67972521]
["bitfinex-derivatives","SOLF0:USTF0",1756504531515,0.03257444,203.19,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504532214,0.03257444,203.19,203.14,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756504532415,7.26,203.27,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504532914,3.64992521,203.28,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504533715,0.03127661,203.26,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504534114,0.03127661,203.26,203.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504535720,0.03127661,203.26,203.18,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756504536019,0.03127661,203.26,203.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756504547027,0.03127661,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504551135,7.48,203.25,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504556034,131.52,203.25,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504556231,2.49870275,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504556533,124.04,203.25,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504556732,7.48,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504557237,131.52,203.25,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504558138,2.49965536,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504558329,7.48,203.23,203.19,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504558936,7.48,203.24,203.19,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504559135,7.48,203.25,203.19,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504559333,9.98116519,203.24,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504559533,7.48,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504559728,7.48,203.24,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504559935,7.48,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504560141,7.48,203.24,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504560435,7.48,203.24,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504560635,0.03127661,203.26,203.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504560636,0.03127661,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504561341,2.50168492,203.25,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504561540,0.03127661,203.26,203.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504561744,2.50175268,203.25,203.19,6.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504561935,0.03127661,203.26,203.2,11.59219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504563538,0.03127661,203.26,203.21,11.59219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504563744,0.03127661,203.26,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504565037,0.03127661,203.26,203.21,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504565337,0.03127661,203.26,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504565536,7.51127661,203.26,203.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504565740,7.51127661,203.26,203.21,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504566444,7.51127661,203.26,203.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504569148,7.51127661,203.26,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504573747,0.03127661,203.26,203.23,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504573947,0.03127661,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504574252,0.03127661,203.26,203.23,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504575051,0.03127661,203.26,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504575250,0.03127661,203.26,203.23,4.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504575251,0.03127661,203.26,203.25,11.34219439]
["bitfinex-derivatives","SOLF0:USTF0",1756504577752,0.03127661,203.26,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504582359,0.03127661,203.26,203.25,11.36709094]
["bitfinex-derivatives","SOLF0:USTF0",1756504586362,0.03127661,203.26,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504586963,0.03127661,203.26,203.25,11.36763791]
["bitfinex-derivatives","SOLF0:USTF0",1756504590162,0.03127661,203.26,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504590360,0.03127661,203.26,203.25,11.36206901]
["bitfinex-derivatives","SOLF0:USTF0",1756504607378,0.03127661,203.26,203.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756504615583,2.34176493,203.35,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504615788,2.50928019,203.34,203.32,4.06696663]
["bitfinex-derivatives","SOLF0:USTF0",1756504615987,7.3,203.36,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504616187,2.50912664,203.35,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504621289,2.50466642,203.35,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504621788,7.3,203.36,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504624883,9.64176493,203.37,203.31,11.74696663]
["bitfinex-derivatives","SOLF0:USTF0",1756504626088,9.64176493,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504626289,7.3,203.37,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504626486,2.34176493,203.36,203.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756504626794,2.34176493,203.36,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504627787,113.03,203.41,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504628088,2.34176493,203.39,203.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504628389,2.47936539,203.4,203.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504628390,2.34176493,203.4,203.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504628595,9.63176493,203.4,203.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504628791,9.63176493,203.4,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504629299,7.29,203.4,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504629596,7.29,203.4,203.35,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504629798,7.29,203.4,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504629995,2.34176493,203.41,203.35,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504630193,2.47760046,203.4,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504630398,2.34176493,203.41,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504630594,2.47696363,203.4,203.35,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504630897,2.34176493,203.46,203.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504631101,9.76656694,203.45,203.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504631291,7.29,203.45,203.39,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504631492,7.29,203.45,203.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504631693,7.29,203.52,203.43,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504631889,4.81648117,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504632100,2.34176493,203.51,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504632504,2.34176493,203.53,203.47,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504632802,9.63176493,203.55,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504633002,9.63176493,203.55,203.48,7.49176135]
["bitfinex-derivatives","SOLF0:USTF0",1756504633197,9.63176493,203.55,203.49,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504633409,9.63176493,203.55,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504633609,9.63176493,203.55,203.49,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504634111,7.29,203.55,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504634305,7.29,203.55,203.49,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504634504,7.29,203.55,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504634909,7.29,203.55,203.49,2.34176493]
["bitfinex-derivatives","SOLF0:USTF0",1756504635116,7.29,203.55,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504635302,7.29,203.55,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504635502,7.29,203.58,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504637202,3.64980646,203.57,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756504637407,39.4,203.61,203.48,2.03176135]
["bitfinex-derivatives","SOLF0:USTF0",1756504637408,7.29,203.53,203.48,2.03176135]
["bitfinex-derivatives","SOLF0:USTF0",1756504637709,7.29,203.5,203.48,2.03176135]
["bitfinex-derivatives","SOLF0:USTF0",1756504638012,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504639706,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504640607,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504640810,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504641212,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504641408,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504641609,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504641815,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504642314,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504642517,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504642912,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504643114,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504643809,7.29,203.5,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504644010,3.64980646,203.51,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504644812,3.64980646,203.49,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504645016,10.93980646,203.49,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504646719,7.29,203.49,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504657325,9.62788039,203.49,203.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756504659929,12.09221726,203.49,203.46,0.03237826]
["bitfinex-derivatives","SOLF0:USTF0",1756504660231,10.29788039,203.47,203.46,0.03237826]
["bitfinex-derivatives","SOLF0:USTF0",1756504660627,12.76381784,203.47,203.46,0.03237826]
["bitfinex-derivatives","SOLF0:USTF0",1756504663230,12.76544849,203.47,203.46,0.03237826]
["bitfinex-derivatives","SOLF0:USTF0",1756504667533,12.76544849,203.47,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504667729,2.33788039,203.43,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504668334,2.33788039,203.41,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504668935,0.0343081,203.4,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504678043,2.33788039,203.39,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504678434,7.96,203.36,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504678634,10.29788039,203.35,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504678838,10.29788039,203.33,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504679448,7.96,203.32,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504680548,2.3739365,203.33,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504681349,0.03605611,203.33,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504682149,0.03605611,203.33,203.28,3.65849801]
["bitfinex-derivatives","SOLF0:USTF0",1756504682349,0.03605611,203.33,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504683946,0.03605611,203.33,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504684452,11.61849801,203.43,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504684647,2.48629127,203.42,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504684846,2.48629127,203.41,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504685149,11.61849801,203.43,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504685346,2.48628313,203.42,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504685550,2.48628313,203.41,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504685749,11.61849801,203.43,203.35,0.03115949]
["bitfinex-derivatives","SOLF0:USTF0",1756504685940,2.48610246,203.42,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504686145,7.96,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504686342,2.48612098,203.42,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504686551,7.96,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504686751,2.4862405,203.42,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504686953,7.96,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504687253,2.48624031,203.42,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504687454,7.96,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504687652,2.48640394,203.42,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504687953,7.96,203.43,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504688155,118.00431764,203.44,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504691754,125.71431764,203.44,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504692455,125.71431764,203.44,203.36,11.85473723]
["bitfinex-derivatives","SOLF0:USTF0",1756504692657,125.71431764,203.44,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504692855,125.71431764,203.44,203.36,11.85473723]
["bitfinex-derivatives","SOLF0:USTF0",1756504693254,125.71431764,203.44,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756504693456,125.71431764,203.44,203.36,11.85473723]
["bitfinex-derivatives","SOLF0:USTF0",1756504695751,125.71431764,203.44,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504697961,7.71,203.44,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504698156,7.71,203.44,203.37,11.46473723]
["bitfinex-derivatives","SOLF0:USTF0",1756504699161,7.71,203.44,203.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504700056,7.71,203.49,203.39,4.03473723]
["bitfinex-derivatives","SOLF0:USTF0",1756504700260,2.48830008,203.48,203.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504700457,7.71,203.49,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504700662,2.48803099,203.48,203.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756504700852,7.71,203.49,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504701059,2.48803954,203.48,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504701259,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504701458,2.48833986,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504701662,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504701858,7.71,203.44,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504702058,3.65849801,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504702263,2.48843498,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504702463,2.48843498,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504702664,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504702858,2.48851022,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504703059,3.65849801,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504703255,7.71,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504703460,3.65849801,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504703659,2.48872285,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504703861,7.71,203.44,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504704265,35.55564653,203.51,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504704464,3.65849801,203.48,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504704664,2.48889732,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504705367,2.48889732,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504705567,7.71,203.44,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504709472,3.65849801,203.48,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504709665,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504709868,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504710469,7.71,203.5,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504710776,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504711375,3.65849801,203.48,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504711677,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504711976,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504712178,2.48822499,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504712380,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504712579,2.48806857,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504712883,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504713179,2.48807711,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504713369,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504713573,7.71,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504713877,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504714075,2.48799404,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504714276,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504714481,7.71,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504714679,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504714873,2.48790017,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504715076,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504715278,3.65849801,203.48,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504715575,2.48777551,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504716178,7.71,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504716379,7.71,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504716579,7.71,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504716780,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504716976,2.48777445,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504717176,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504717383,2.48773319,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504717678,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504717880,2.48774173,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504718079,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504718281,2.48763604,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504718482,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504718782,2.48771977,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504718978,7.78,203.47,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504719178,2.48771977,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504719377,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504719576,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504719776,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504719986,7.78,203.5,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504720282,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504720980,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504721181,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504721585,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504721980,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504722385,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504722588,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504723086,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504724186,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504724981,7.78,203.45,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504725287,2.33815672,203.46,203.42,0.03322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504725482,7.78,203.5,203.42,7.58322333]
["bitfinex-derivatives","SOLF0:USTF0",1756504725682,2.33815672,203.48,203.42,2.37138005]
["bitfinex-derivatives","SOLF0:USTF0",1756504725884,7.78,203.46,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504728387,7.78,203.5,203.44,13.91917216]
["bitfinex-derivatives","SOLF0:USTF0",1756504728590,10.27385433,203.49,203.44,6.36917216]
["bitfinex-derivatives","SOLF0:USTF0",1756504728788,7.78,203.49,203.45,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504729293,2.33815672,203.52,203.45,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504729589,7.78,203.5,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504729790,2.49388838,203.49,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504729988,7.78,203.5,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504730186,2.49380454,203.49,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504730490,7.78,203.5,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504732789,7.78,203.5,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504732790,0.85547826,203.55,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504732985,10.2731825,203.54,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504733184,2.4931825,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504733494,2.4931825,203.52,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504733795,10.2731825,203.51,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504734094,7.78,203.51,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504734290,7.78,203.51,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504734597,7.78,203.51,203.46,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504734896,7.78,203.51,203.47,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504735789,7.78,203.51,203.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504736691,3.65112428,203.57,203.47,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504736898,10.27092621,203.56,203.48,4.03101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504737088,2.49092621,203.55,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504737395,2.49092621,203.54,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504737589,3.65112428,203.6,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504737590,7.78,203.59,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504737893,7.78,203.57,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504738090,2.49000485,203.56,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504738289,7.78,203.57,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504738488,0.85519445,203.61,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504738693,0.85519445,203.61,203.5,4.06411988]
["bitfinex-derivatives","SOLF0:USTF0",1756504738694,2.4887696,203.6,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504738892,2.4887696,203.59,203.53,11.58101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504739094,7.78,203.62,203.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504739495,7.78,203.62,203.54,7.58393194]
["bitfinex-derivatives","SOLF0:USTF0",1756504740594,7.78,203.62,203.55,11.58101544]
["bitfinex-derivatives","SOLF0:USTF0",1756504740894,7.78,203.62,203.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504743795,7.78,203.67,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504744095,2.48077797,203.66,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504744396,7.78,203.67,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504744594,7.78,203.67,203.6,7.58217873]
["bitfinex-derivatives","SOLF0:USTF0",1756504748897,7.78,203.67,203.6,0.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1756504751994,11.43112428,203.67,203.6,0.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1756504753888,7.78,203.67,203.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504754492,7.73,203.71,203.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504755187,7.73,203.71,203.64,0.03378359]
["bitfinex-derivatives","SOLF0:USTF0",1756504755392,7.73,203.71,203.64,7.65378359]
["bitfinex-derivatives","SOLF0:USTF0",1756504756595,7.73,203.71,203.64,11.30490787]
["bitfinex-derivatives","SOLF0:USTF0",1756504759404,7.73,203.71,203.64,7.65378359]
["bitfinex-derivatives","SOLF0:USTF0",1756504759603,7.73,203.71,203.64,11.30490787]
["bitfinex-derivatives","SOLF0:USTF0",1756504760902,7.73,203.71,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504763804,7.73,203.76,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504764600,7.73,203.76,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504765005,7.73,203.76,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504767202,3.65112428,203.75,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504767402,331.05454345,203.77,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504767403,7.73,203.71,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504768198,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504770806,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504771108,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504771407,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504772209,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504772405,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504772709,2.47136441,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504772907,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504773710,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504773912,2.47284277,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504774210,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504774910,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504775105,2.47381728,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504775310,7.73,203.73,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504776208,2.47597216,203.72,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504776407,3.65112428,203.74,203.68,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1756504776614,7.73,203.72,203.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756504777312,7.73,203.72,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504777513,7.29,203.75,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504778714,7.29,203.79,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504779017,2.47753585,203.78,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504779211,2.47753585,203.77,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504779410,7.29,203.79,203.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504779709,2.47854918,203.78,203.71,0.03161393]
["bitfinex-derivatives","SOLF0:USTF0",1756504780015,7.29,203.79,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504780315,2.47851753,203.78,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504780517,7.29,203.79,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504780815,2.47943951,203.78,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504781114,7.29,203.79,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504781415,2.47899939,203.78,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504781615,2.47899939,203.77,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504781810,7.29,203.79,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782018,2.48061506,203.78,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782215,8.14424977,203.83,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782511,8.14424977,203.83,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782512,2.48174754,203.82,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782712,2.48174754,203.81,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504782912,2.48174754,203.8,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504783115,2.48174754,203.79,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504783318,10.94112428,203.83,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504783519,7.29,203.81,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504783814,7.29,203.79,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504784009,9.77219604,203.78,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504784214,7.29,203.76,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504784416,9.77219604,203.76,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504785217,7.29,203.76,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504787814,9.77289193,203.76,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504791520,2.48289193,203.76,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504791717,7.29,203.82,203.75,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1756504791917,2.48379222,203.81,203.75,7.5522976]
["bitfinex-derivatives","SOLF0:USTF0",1756504792121,2.48379222,203.8,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504792323,2.48379222,203.79,203.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504792628,7.29,203.82,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504792826,7.29,203.8,203.76,7.55231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504793026,2.48368111,203.79,203.76,7.55231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504793225,7.29,203.8,203.76,7.55231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504793521,2.48350059,203.79,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504793826,3.65112428,203.84,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504793827,7.29,203.83,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504794027,7.29,203.81,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504794222,2.4834681,203.8,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504794421,7.29,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504794621,2.48350898,203.8,203.76,0.03231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504794821,7.29,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504795022,2.48350898,203.8,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504795219,7.29,203.83,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504795422,2.48361772,203.82,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504795626,7.29,203.8,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504800629,7.29,203.83,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504800829,2.48527686,203.82,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504801028,7.29,203.8,203.76,7.55231607]
["bitfinex-derivatives","SOLF0:USTF0",1756504801226,7.29,203.85,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504801427,2.48525701,203.84,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504801624,7.29,203.89,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504801824,2.48375174,203.88,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504802030,2.48375174,203.87,203.8,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756504802224,7.29,203.89,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504802425,2.48356117,203.88,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504802626,2.48356117,203.87,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504802929,7.29,203.89,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504803130,2.48220634,203.88,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504803325,7.29,203.89,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504803723,3.65112428,203.91,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504803928,2.48097102,203.9,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504804131,3.65112428,203.91,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504804323,2.48093417,203.9,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504804525,3.65112428,203.91,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504804723,2.47962951,203.9,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504804925,7.29,203.9,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756504805528,2.47847358,203.89,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504805842,7.29,203.87,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504806225,3.65112428,203.88,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504806420,2.47872227,203.87,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504806632,2.4784022,203.86,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504806828,7.59,203.84,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504809836,10.06856573,203.84,203.83,0.03219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504814833,7.59,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504815137,3.65112428,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504817533,12.09501772,203.94,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504817838,2.47844808,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504818048,4.50501772,203.94,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504818233,10.06893836,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504818536,2.47893836,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504818738,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504818936,2.47841143,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504819237,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504819436,2.47850768,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504819636,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504819829,2.47849193,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504820037,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504820231,2.47849193,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504820436,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504820736,2.47866138,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504820937,7.59,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504821141,2.47867713,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504821342,2.47906586,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504821535,7.59,203.94,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504821733,2.47906586,203.93,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504821936,10.06906586,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504822232,2.47906586,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504822431,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504822634,2.47917657,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504822832,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504823037,2.47917657,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504823235,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504823436,2.47947361,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504823641,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504823844,2.47926163,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504824047,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504824248,2.47926163,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504824450,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504824746,2.47918465,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504824946,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504825147,2.47918465,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504825344,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504825548,2.47906236,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504825746,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504825938,2.47906236,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504826142,7.59,203.92,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504826339,2.47910043,203.91,203.83,7.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1756504826544,7.59,203.95,203.85,3.65112428]
["bitfinex-derivatives","SOLF0:USTF0",1756504826743,2.47896244,203.94,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504826948,2.47896244,203.93,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504827149,7.59,203.95,203.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504827351,2.478826,203.94,203.88,0.03220464]
["bitfinex-derivatives","SOLF0:USTF0",1756504827554,2.47856048,203.93,203.88,0.03220464]
["bitfinex-derivatives","SOLF0:USTF0",1756504827848,7.59,203.93,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504828148,7.59,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504828350,2.47848916,203.94,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504828548,7.59,203.92,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504832047,0.85372585,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504832254,10.06858107,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504832454,7.59,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504832655,2.47821817,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504832855,7.59,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504833355,2.47870571,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504833657,7.59,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504833954,2.48134161,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504834152,7.59,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504834349,2.48187735,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504834549,7.59,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504839955,2.48232345,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504840160,7.73,203.93,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504840362,7.73,203.98,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504840661,7.73,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504840861,2.48267017,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504841061,7.73,203.93,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504841255,7.73,203.98,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504841456,11.38112428,203.96,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504841657,2.48326632,203.95,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504842060,7.73,203.94,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756504842264,3.65112428,203.96,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504842455,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504842665,3.65112428,203.96,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504842963,2.48347322,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504843154,3.65112428,203.96,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504843363,2.48347322,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504843558,3.65112428,203.96,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504843761,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504844059,7.73,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504844260,2.4845666,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504844466,7.73,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504844662,2.48460505,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504844862,2.48460505,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504845066,7.73,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504845266,7.73,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504845457,7.73,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504845767,7.73,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504846067,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504846265,2.4847151,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504846468,7.73,203.92,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504846863,3.65112428,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504847062,7.73,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504847264,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504847466,2.48493895,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504847765,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504847966,2.48490582,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848168,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848367,7.73,203.92,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848568,7.73,203.94,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848771,3.65112428,203.95,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848772,7.73,203.92,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504848967,10.21495855,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504849672,7.73,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504849870,10.21510559,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504852572,2.48510559,203.91,203.9,7.2729636]
["bitfinex-derivatives","SOLF0:USTF0",1756504852774,7.73,203.94,203.9,7.2729636]
["bitfinex-derivatives","SOLF0:USTF0",1756504852977,2.48544205,203.93,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504853173,7.73,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504856578,10.21861277,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504860279,7.73,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504860475,12.7170131,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504861282,12.71720433,203.91,203.9,0.0329636]
["bitfinex-derivatives","SOLF0:USTF0",1756504862980,13.21720433,203.91,203.82,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504863279,7.73,203.85,203.79,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504863481,7.73,203.83,203.77,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504863680,2.49369778,203.82,203.77,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504863881,7.73,203.8,203.76,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504864082,7.73,203.78,203.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756504864491,7.73,203.79,203.73,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504864792,2.49201985,203.78,203.73,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504864980,7.73,203.76,203.72,11.24891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504865176,7.73,203.76,203.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756504865377,3.65112428,203.77,203.71,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504865581,0.03596847,203.76,203.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756504865795,7.76596847,203.76,203.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756504866687,11.46709275,203.76,203.69,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504867188,11.46709275,203.76,203.68,11.83891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504868187,11.46709275,203.76,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504870589,110.32709275,203.76,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504872280,11.46709275,203.76,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504872484,7.78,203.72,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504872903,10.64411454,203.72,203.63,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504873194,7.78,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504873387,7.78,203.62,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504873589,2.86411454,203.61,203.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504873782,2.86411454,203.61,203.5,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504873995,2.86411454,203.61,203.47,5.42262217]
["bitfinex-derivatives","SOLF0:USTF0",1756504873996,2.86411454,203.58,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504874189,7.78,203.57,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504874394,10.64411454,203.57,203.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504874794,0.0310303,203.56,203.47,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756504874993,0.0310303,203.56,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504875490,0.0310303,203.56,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504878898,2.86411454,203.55,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504879095,10.64411454,203.55,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504879596,10.64411454,203.55,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504880495,0.03155237,203.52,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504884200,10.67566691,203.52,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504889106,7.78,203.48,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504889807,0.03621537,203.47,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504894803,0.03621537,203.47,203.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504895112,0.03621537,203.47,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756504896004,0.03621537,203.47,203.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504896205,0.03621537,203.47,203.43,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756504896606,0.03621537,203.47,203.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756504896806,0.03621537,203.47,203.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504897006,0.03621537,203.47,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504897404,6.75,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504897804,0.03408893,203.48,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504898099,0.03408893,203.48,203.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504910718,0.03408893,203.48,203.39,10.11411454]
["bitfinex-derivatives","SOLF0:USTF0",1756504910923,0.03408893,203.48,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504911820,0.03408893,203.48,203.41,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756504912028,0.03408893,203.48,203.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504917832,0.03408893,203.48,203.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504918038,0.03408893,203.48,203.47,4.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504918335,0.03408893,203.48,203.47,11.25891998]
["bitfinex-derivatives","SOLF0:USTF0",1756504920231,0.03408893,203.48,203.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504923237,6.75,203.54,203.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504923439,2.49495624,203.53,203.49,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504923634,6.75,203.54,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504923835,6.75,203.54,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504924031,6.75,203.54,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504924436,6.75,203.54,203.5,4.06667323]
["bitfinex-derivatives","SOLF0:USTF0",1756504924737,6.75,203.54,203.53,11.28425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504925435,6.75,203.54,203.53,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504925628,6.75,203.54,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504925828,6.75,203.54,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504926228,6.75,203.54,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504926432,6.75,203.54,203.53,11.28425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504926740,6.75,203.54,203.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756504926938,6.75,203.54,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504927139,6.75,203.54,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504927440,7.95,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504927633,2.49299651,203.56,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504927834,2.49299651,203.55,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504928030,7.95,203.59,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504928237,2.49277115,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504928437,2.49277115,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504928738,2.49277115,203.56,203.5,4.06667323]
["bitfinex-derivatives","SOLF0:USTF0",1756504928939,7.95,203.59,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504929139,2.49259789,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504929339,2.49259789,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504929545,2.49259789,203.56,203.5,4.06667323]
["bitfinex-derivatives","SOLF0:USTF0",1756504929839,9.58,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504930047,2.49230348,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504930341,9.58,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504930537,9.58,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504936652,9.58,203.58,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504936653,10.44131854,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504936947,7.95,203.55,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504937139,7.95,203.56,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504937344,7.95,203.54,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504939343,2.86411454,203.57,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504939547,2.49277237,203.56,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504939745,17.53,203.58,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504939946,2.49273907,203.57,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504940140,17.53,203.58,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504940342,2.49285023,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504940550,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504940848,2.49281596,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504941051,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504941250,2.492982,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504941447,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504941651,2.49296378,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504941851,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504942057,2.49296378,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504942348,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504942549,2.49292106,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504942751,17.53,203.58,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504942947,2.49293827,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504943144,2.49291098,203.56,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504943342,7.95,203.57,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504943551,2.49295363,203.56,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504943851,7.95,203.57,203.51,11.91425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504944050,10.44292892,203.56,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504944247,7.95,203.56,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756504944651,10.81411454,203.57,203.51,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504944958,7.95,203.55,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504945151,7.95,203.53,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504945345,7.95,203.53,203.5,7.91241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504948452,7.95,203.56,203.5,7.91241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504948757,2.49323985,203.55,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504948960,2.49323985,203.54,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504949252,2.49323985,203.53,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504949459,7.95,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504952659,2.86411454,203.54,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504952856,7.95,203.52,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504955258,7.95,203.56,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504955451,7.95,203.54,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504955653,7.95,203.52,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504957663,7.64,203.56,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504957866,2.49395193,203.55,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504958063,2.49395193,203.54,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504958263,2.49395193,203.53,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504958559,7.64,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504965166,10.13654589,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504966966,7.64,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504969365,11.97226261,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504971274,10.13628283,203.51,203.5,0.03241351]
["bitfinex-derivatives","SOLF0:USTF0",1756504974278,10.63628283,203.51,203.44,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504974475,7.64,203.48,203.43,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504974671,10.50963152,203.46,203.4,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504974875,7.64,203.44,203.38,11.58425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504975174,7.64,203.42,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504975368,7.64,203.45,203.37,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504975573,2.86963152,203.46,203.37,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504975574,7.64,203.42,203.37,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504975772,0.03458325,203.43,203.37,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504976076,7.64,203.41,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504976277,7.64,203.42,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504976477,0.03458325,203.43,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504977579,7.64,203.42,203.36,11.58425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504978577,7.64,203.42,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504980781,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504980988,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504981378,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504981783,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504982384,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504982585,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504983088,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504983290,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504983486,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504983682,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504984391,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504984587,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504985289,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504985487,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504985886,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504986487,0.03458325,203.43,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504986895,0.03458325,203.43,203.37,8.45885972]
["bitfinex-derivatives","SOLF0:USTF0",1756504987593,0.03458325,203.43,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504987788,0.03458325,203.43,203.37,8.45885972]
["bitfinex-derivatives","SOLF0:USTF0",1756504987985,0.03458325,203.43,203.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504989498,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504989697,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504990599,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504990795,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504990995,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504991595,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504991991,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504992600,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504992898,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504993393,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504993598,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504993802,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504994399,0.03458325,203.43,203.38,4.03425972]
["bitfinex-derivatives","SOLF0:USTF0",1756504995401,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504995798,0.03458325,203.43,203.38,5.87166299]
["bitfinex-derivatives","SOLF0:USTF0",1756504996303,0.03458325,203.43,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504996604,0.03458325,203.43,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504997097,0.03458325,203.43,203.4,6.26150327]
["bitfinex-derivatives","SOLF0:USTF0",1756504997894,0.03458325,203.43,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756504998094,0.03458325,203.43,203.41,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756504998299,0.03458325,203.43,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505013110,0.03458325,203.43,203.42,11.58425972]
["bitfinex-derivatives","SOLF0:USTF0",1756505022219,0.03458325,203.43,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505033224,2.53227172,203.43,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505033427,0.03458325,203.43,203.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505042629,8.19,203.46,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505042829,8.19,203.46,203.45,9.38740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505043029,1.83740327,203.52,203.45,9.38740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505043225,2.498191,203.51,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505044131,2.498191,203.51,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505044330,2.498191,203.5,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505045028,1.83740327,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505045233,2.50098059,203.52,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505045527,8.43740327,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505045528,6.6,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505045734,6.6,203.53,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505047234,6.6,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505047432,6.6,203.53,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505047732,6.6,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505047928,6.6,203.53,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505048127,6.6,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505048324,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505048830,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505049231,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505049426,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505049622,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505050435,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505051027,6.6,203.53,203.5,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505051232,6.6,203.53,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505051535,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505051831,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505052433,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505052825,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505053036,6.6,203.53,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505053225,6.6,203.53,203.49,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505053428,6.6,203.53,203.48,1.87494699]
["bitfinex-derivatives","SOLF0:USTF0",1756505053429,6.6,203.53,203.48,5.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1756505053624,6.6,203.53,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505053835,6.6,203.53,203.48,5.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1756505054230,6.6,203.53,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505054930,1.83740327,203.52,203.48,0.03754372]
["bitfinex-derivatives","SOLF0:USTF0",1756505055124,7.54,203.49,203.48,0.03754372]
["bitfinex-derivatives","SOLF0:USTF0",1756505055532,10.53240757,203.49,203.48,0.03754372]
["bitfinex-derivatives","SOLF0:USTF0",1756505056928,10.53257107,203.49,203.48,0.03754372]
["bitfinex-derivatives","SOLF0:USTF0",1756505057941,10.53257107,203.49,203.39,183.80355035]
["bitfinex-derivatives","SOLF0:USTF0",1756505057942,2.99257107,203.49,203.39,183.80355035]
["bitfinex-derivatives","SOLF0:USTF0",1756505058237,1.83740327,203.41,203.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505058536,9.37740327,203.39,203.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505058736,7.54,203.38,203.35,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505058931,7.54,203.38,203.35,11.54067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505059132,1.83740327,203.39,203.35,11.54067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505059328,7.54,203.38,203.32,11.54067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505059736,7.54,203.38,203.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505060141,7.54,203.38,203.33,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505060438,7.54,203.38,203.32,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505061540,7.54,203.38,203.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505061737,9.37740327,203.39,203.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505065242,1.83740327,203.37,203.31,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505065444,1.83740327,203.37,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505065640,1.83740327,203.37,203.31,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505065841,1.83740327,203.37,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505066139,1.83740327,203.37,203.31,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505066636,1.83740327,203.37,203.3,4.04067994]
["bitfinex-derivatives","SOLF0:USTF0",1756505066637,7.54,203.36,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505066943,9.37740327,203.35,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505067142,7.54,203.34,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505067941,9.37740327,203.35,203.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505070642,1.83740327,203.34,203.27,5.87808321]
["bitfinex-derivatives","SOLF0:USTF0",1756505070847,1.83740327,203.34,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505071148,1.83740327,203.34,203.28,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756505073752,7.54,203.31,203.28,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756505073955,9.37740327,203.3,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505077249,1.83740327,203.3,203.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505077453,1.83740327,203.3,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1756505077654,1.83740327,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505077855,0.03530525,203.31,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505078054,7.93530525,203.31,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505078348,0.03530525,203.31,203.24,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756505078554,1.87270852,203.31,203.25,9.42740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505079157,1.87270852,203.31,203.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505079357,1.87270852,203.31,203.25,9.42740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505080456,7.9,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505080652,0.03530525,203.31,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505081152,7.9,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505083656,0.03530525,203.31,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505083955,7.9,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505084953,7.9,203.3,203.26,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505085151,7.9,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505085349,7.9,203.3,203.26,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505085554,7.9,203.3,203.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505085857,0.03530525,203.31,203.28,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505086254,7.9,203.31,203.28,9.42740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505086961,0.03239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505087158,0.03239033,203.32,203.28,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505087350,0.03239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505087555,7.93239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505092566,7.93239033,203.32,203.28,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505093060,7.93239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505093458,7.93239033,203.32,203.28,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505094064,7.93239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505094263,7.93239033,203.32,203.28,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505094763,7.93239033,203.32,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505097062,0.03239033,203.32,203.3,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505097367,0.03239033,203.32,203.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505097861,0.03239033,203.32,203.31,9.42740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505101167,0.03239033,203.32,203.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505101467,0.03239033,203.32,203.31,9.42740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505105269,0.03239033,203.32,203.31,13.4463376]
["bitfinex-derivatives","SOLF0:USTF0",1756505107060,0.03239033,203.32,203.31,11.60893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505107368,0.03239033,203.32,203.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756505108063,7.55,203.31,203.3,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505108267,7.55,203.31,203.28,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505108472,7.55,203.31,203.28,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505108869,7.55,203.31,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505110176,7.55,203.31,203.27,5.8563376]
["bitfinex-derivatives","SOLF0:USTF0",1756505110774,7.55,203.31,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505111575,0.03239033,203.32,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505111876,2.50808785,203.31,203.27,5.8563376]
["bitfinex-derivatives","SOLF0:USTF0",1756505112074,7.55,203.31,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505112271,0.03239033,203.32,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505112471,7.55,203.3,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505113473,7.55,203.31,203.27,5.8563376]
["bitfinex-derivatives","SOLF0:USTF0",1756505113974,7.55,203.31,203.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505114768,0.03239033,203.32,203.27,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505114969,7.55,203.3,203.27,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505115281,2.50853594,203.29,203.25,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505115480,7.55,203.29,203.25,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505115680,7.55,203.27,203.24,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505115878,1.83740327,203.28,203.24,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505116076,1.83740327,203.28,203.25,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505116276,7.55,203.27,203.25,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505116478,4.34579746,203.26,203.22,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505116679,7.55,203.25,203.22,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505117075,1.83740327,203.26,203.22,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505117480,7.55,203.24,203.22,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505117681,1.83740327,203.25,203.22,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505117887,9.38740327,203.25,203.22,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505118987,7.55,203.25,203.22,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505120384,1.83740327,203.26,203.22,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505120583,7.55,203.25,203.22,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505123084,7.55,203.25,203.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505123287,1.83740327,203.26,203.22,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505123488,1.83740327,203.26,203.21,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505124090,7.55,203.25,203.21,11.25893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505124490,7.55,203.25,203.21,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505124886,7.55,203.25,203.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505126187,0.03720534,203.26,203.22,1.83740327]
["bitfinex-derivatives","SOLF0:USTF0",1756505126392,0.03720534,203.26,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505132098,0.03720534,203.26,203.24,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505132290,0.03720534,203.26,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505133999,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505134194,0.03720534,203.26,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505134593,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505135095,0.03720534,203.26,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505135490,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505135689,0.03720534,203.26,203.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756505135894,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505137202,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505137702,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505138201,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505138397,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505138597,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505138998,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505139804,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505140194,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505140903,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505141100,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505142200,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505143507,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505144005,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505145208,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505145411,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505145911,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505146208,0.03720534,203.26,203.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505146409,0.03720534,203.26,203.23,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505147206,0.03720534,203.26,203.24,4.01893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505147402,0.03720534,203.26,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505151215,0.03720534,203.26,203.25,11.62893433]
["bitfinex-derivatives","SOLF0:USTF0",1756505157222,0.03720534,203.26,203.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505161825,2.54678771,203.26,203.23,4.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505162023,4.34991422,203.25,203.21,4.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505162224,7.88,203.23,203.21,4.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505164227,13.63,203.25,203.2,4.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505164421,1.84033185,203.21,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505164628,1.84033185,203.21,203.19,11.64835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505166122,9.72033185,203.21,203.19,11.64835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505166320,9.72033185,203.21,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756505167232,1.84033185,203.21,203.17,11.93835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505167433,1.84033185,203.21,203.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505167625,1.84033185,203.19,203.15,11.93835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505167830,7.73,203.18,203.15,11.93835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505168223,1.84033185,203.19,203.15,11.93835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505168432,9.57033185,203.17,203.12,4.03835214]
["bitfinex-derivatives","SOLF0:USTF0",1756505168628,9.57033185,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505168830,7.73,203.16,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505171830,0.03170334,203.17,203.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505172133,0.03170334,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505172529,0.03170334,203.17,203.12,5.86840252]
["bitfinex-derivatives","SOLF0:USTF0",1756505172734,0.03170334,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505174433,0.03170334,203.17,203.13,9.74033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505176231,0.03170334,203.17,203.13,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505176835,0.03170334,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505177333,0.03170334,203.17,203.12,5.86840252]
["bitfinex-derivatives","SOLF0:USTF0",1756505177535,0.03170334,203.17,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505177937,0.03170334,203.17,203.12,5.86840252]
["bitfinex-derivatives","SOLF0:USTF0",1756505178438,7.73,203.16,203.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505178739,1.84033185,203.14,203.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505178938,1.84033185,203.12,203.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505179140,1.84033185,203.12,203.07,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505179638,1.87412818,203.12,203.07,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505179838,7.73,203.09,203.05,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505180040,7.73,203.09,203.03,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505180334,7.73,203.09,203.02,5.86840252]
["bitfinex-derivatives","SOLF0:USTF0",1756505180537,1.84033185,203.11,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505181132,1.84033185,203.11,203.04,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505181133,0.03249115,203.1,203.04,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505181338,0.03249115,203.1,203.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505183041,1.872823,203.1,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505183236,1.872823,203.1,203.03,5.86840252]
["bitfinex-derivatives","SOLF0:USTF0",1756505183436,1.872823,203.1,203.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505184742,7.73,203.09,203.03,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505184945,1.84033185,203.08,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505185737,1.84033185,203.08,203.02,9.74033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505190740,1.84033185,203.08,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505191848,9.57033185,203.08,203.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505192848,1.84033185,203.09,203.02,9.74033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505195052,0.03249115,203.1,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505195352,0.03249115,203.1,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505195552,1.84033185,203.11,203.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505195850,0.03592253,203.1,203.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505196047,0.03592253,203.1,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505196446,0.03592253,203.1,203.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756505196647,0.03592253,203.1,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505197150,0.03592253,203.1,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505197548,0.03592253,203.1,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505197749,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505197957,1.84033185,203.09,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505198647,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505199050,1.84033185,203.09,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505199352,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505199749,1.84033185,203.09,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505200152,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505200653,1.84033185,203.09,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505200852,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505201748,1.84033185,203.09,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505201951,1.84033185,203.09,203.04,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505202248,1.84033185,203.07,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505203651,0.03592253,203.1,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505203856,0.03592253,203.1,203.05,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505204058,1.84033185,203.12,203.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505204254,1.84033185,203.09,203.03,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505204454,7.40427547,203.1,203.02,11.83807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505204660,1.84033185,203.09,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505205354,0.0349708,203.08,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505206057,0.0349708,203.08,203.02,9.65033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505206654,1.84033185,203.07,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505206857,1.84033185,203.07,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505207950,1.84033185,203.05,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505208159,9.21033185,203.05,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505208358,9.21033185,203.05,202.99,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505208359,1.84033185,203.05,202.99,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505208652,1.84033185,203.03,202.97,1.84033185]
["bitfinex-derivatives","SOLF0:USTF0",1756505208859,9.21033185,203.01,202.95,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505209250,7.49,203.0,202.94,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505209448,7.52315846,203.0,202.94,11.83807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505210357,7.52315846,203.0,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505210551,7.52315846,203.0,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505210752,7.52315846,203.0,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505211061,7.52315846,203.0,202.95,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505211255,7.52315846,203.0,202.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505211460,7.52315846,203.0,202.94,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505211856,7.52315846,203.0,202.93,6.91162299]
["bitfinex-derivatives","SOLF0:USTF0",1756505212056,7.52315846,203.0,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505213155,7.52315846,203.0,202.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505213356,7.52315846,203.0,202.95,2.88355232]
["bitfinex-derivatives","SOLF0:USTF0",1756505213661,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505213861,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505215350,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505215859,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505216052,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505216456,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505217156,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505217357,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505217759,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505217957,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505218360,7.52315846,203.0,202.96,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505218557,7.52315846,203.0,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505218954,7.52315846,203.0,202.97,11.83807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505219158,7.52315846,203.0,202.97,4.02807067]
["bitfinex-derivatives","SOLF0:USTF0",1756505219558,7.52315846,203.0,202.97,4.04341113]
["bitfinex-derivatives","SOLF0:USTF0",1756505219758,7.52315846,203.0,202.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505219959,7.52315846,203.0,202.97,4.04341113]
["bitfinex-derivatives","SOLF0:USTF0",1756505220163,7.52315846,203.0,202.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505220356,7.52315846,203.0,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505220558,7.52315846,203.0,202.99,2.88355232]
["bitfinex-derivatives","SOLF0:USTF0",1756505220758,7.37,203.09,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505220956,7.37,203.09,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505221360,7.37,203.23,203.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505221564,7.37,203.15,203.05,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505221755,7.37,203.13,203.04,11.85171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505221959,2.88355232,203.16,203.04,11.85171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505222163,2.49661603,203.15,203.04,11.85171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505222366,7.37,203.13,203.05,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505226676,7.37,203.13,203.06,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505230171,7.37,203.13,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505231668,2.88355232,203.16,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505231969,2.49958232,203.15,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505232175,7.29,203.13,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505234977,2.88355232,203.16,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505235179,2.499206,203.15,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505235476,7.29,203.13,203.06,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505236575,7.29,203.13,203.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505241177,10.17355232,203.13,203.05,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505241479,1.84388965,203.08,203.03,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505241683,7.29,203.07,203.03,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505242078,9.13388965,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505242479,9.13388965,203.07,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505242784,7.29,203.14,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505242984,1.84388965,203.08,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505243284,7.29,203.08,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505243483,2.88101053,203.11,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505243683,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505243880,7.29,203.1,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505246074,7.29,203.1,203.04,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505246276,7.29,203.1,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505247184,7.29,203.1,203.04,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505247481,7.29,203.1,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505248183,7.29,203.1,203.04,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505248381,7.29,203.1,203.03,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505248581,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505249082,7.29,203.1,203.04,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505249285,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505250079,7.29,203.1,203.04,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505250279,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505251084,7.29,203.1,203.04,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505251385,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505252086,7.29,203.1,203.04,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505252386,7.29,203.1,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505253086,7.29,203.1,203.04,11.81171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505257387,2.88101053,203.12,203.05,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505257590,7.23,203.1,203.05,4.04171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505258184,7.23,203.11,203.05,11.46171655]
["bitfinex-derivatives","SOLF0:USTF0",1756505258389,2.50185283,203.1,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505258591,7.23,203.09,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505260188,10.11101053,203.12,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505260388,9.73414158,203.11,203.05,11.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505260691,7.23,203.09,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505261284,7.23,203.09,203.05,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505261487,7.23,203.09,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505261987,7.23,203.13,203.08,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505262183,10.11101053,203.17,203.09,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505262386,2.50530516,203.16,203.11,11.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505262690,7.23,203.14,203.11,11.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505262883,12.9,203.18,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505263084,9.7352732,203.17,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505263386,2.5052732,203.16,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505263788,9.7352732,203.16,203.13,11.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505264087,7.23,203.16,203.13,11.47688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505267096,7.23,203.16,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505267992,7.23,203.16,203.12,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505268197,7.23,203.16,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505271992,5.67,203.18,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505272198,7.23,203.16,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505274892,5.67,203.18,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505275098,9.73079329,203.17,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505275291,7.23,203.17,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505277798,2.87873402,203.2,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505278099,9.73006111,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505278288,2.50006111,203.18,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505278492,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505278789,2.49985463,203.18,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505278994,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505279196,2.49985463,203.18,203.11,4.05688976]
["bitfinex-derivatives","SOLF0:USTF0",1756505279390,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505279598,2.49966551,203.18,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505279798,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505279993,2.49966551,203.18,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505280291,9.72955838,203.17,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505280494,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505280696,7.23,203.17,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505280893,2.87873402,203.2,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505280894,7.23,203.19,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505281092,7.23,203.17,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505281292,7.23,203.17,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505283701,2.87873402,203.2,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505283999,10.10873402,203.2,203.14,4.05221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505284201,10.10873402,203.2,203.13,4.05221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505284403,7.23,203.18,203.11,11.47221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505284704,7.23,203.19,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505284904,7.23,203.17,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505285203,7.23,203.19,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505285402,1.84241935,203.17,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756505285603,1.84241935,203.17,203.11,11.47221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505285803,7.23,203.16,203.11,11.47221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505286097,9.07241935,203.17,203.11,11.47221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505286704,7.23,203.17,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505286902,7.23,203.17,203.12,5.89463326]
["bitfinex-derivatives","SOLF0:USTF0",1756505287397,331.81672083,203.24,203.13,4.05221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505287398,1.84241935,203.2,203.13,4.05221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505287602,1.84241935,203.2,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505288599,1.84241935,203.21,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505289003,1.84241935,203.21,203.15,11.68221391]
["bitfinex-derivatives","SOLF0:USTF0",1756505289502,9.42241935,203.23,203.16,1.84241935]
["bitfinex-derivatives","SOLF0:USTF0",1756505289703,2.49771339,203.22,203.16,1.84241935]
["bitfinex-derivatives","SOLF0:USTF0",1756505289899,9.42241935,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505290098,2.49771339,203.22,203.16,1.84241935]
["bitfinex-derivatives","SOLF0:USTF0",1756505290403,9.42241935,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505290608,2.49744176,203.22,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505290797,9.42241935,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505290996,2.49744176,203.22,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505291198,9.42241935,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505291397,7.58,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505298309,7.58,203.26,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505302110,112.49642565,203.31,203.19,2.87732083]
["bitfinex-derivatives","SOLF0:USTF0",1756505302111,7.58,203.3,203.19,2.87732083]
["bitfinex-derivatives","SOLF0:USTF0",1756505302305,2.49611715,203.29,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505302513,7.58,203.3,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505303107,7.58,203.3,203.22,11.68059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505303307,7.58,203.3,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505303713,7.58,203.3,203.22,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505303911,7.58,203.3,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505304313,7.58,203.3,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505307711,7.58,203.31,203.21,11.68059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505308117,2.87732083,203.32,203.21,11.68059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505308318,7.58,203.3,203.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505308720,7.58,203.28,203.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505310118,7.58,203.25,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505310518,2.87732083,203.23,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505310822,10.45732083,203.23,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505311622,7.58,203.23,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505311824,7.58,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505313129,7.58,203.28,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505313323,2.4942113,203.27,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505313527,7.58,203.28,203.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505314431,10.45732083,203.28,203.2,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505314631,2.87732083,203.25,203.19,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505314826,7.58,203.24,203.16,11.68059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505315726,7.58,203.24,203.17,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505317033,7.58,203.24,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505319936,2.87732083,203.29,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505320135,10.24304581,203.28,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505320432,7.75,203.28,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505323034,7.75,203.26,203.18,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505323229,138.56566022,203.34,203.19,6.92791481]
["bitfinex-derivatives","SOLF0:USTF0",1756505323431,16.71736677,203.33,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505323628,2.49436826,203.32,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505323831,2.87732083,203.33,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505323832,2.49436826,203.31,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505324136,2.49436826,203.3,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505324332,7.75,203.28,203.2,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505325035,7.75,203.28,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505325232,7.75,203.28,203.21,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505330234,7.75,203.28,203.22,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505332237,2.49865063,203.27,203.22,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505332433,5.8,203.32,203.22,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505332434,5.8,203.32,203.22,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505332743,2.49865063,203.31,203.22,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505333041,7.75,203.29,203.22,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505333241,2.49865063,203.28,203.22,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505333441,7.75,203.29,203.23,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505333643,7.75,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505335233,7.75,203.27,203.23,4.05059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505335439,7.75,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505340437,7.75,203.27,203.24,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505340844,5.8,203.32,203.24,11.63059398]
["bitfinex-derivatives","SOLF0:USTF0",1756505341143,5.8,203.32,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505341144,2.50093665,203.31,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505341341,4.34112141,203.3,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505341546,2.50093665,203.29,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505341746,2.50093665,203.28,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505342048,7.75,203.26,203.24,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505342442,7.75,203.29,203.24,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505342743,2.50149973,203.28,203.23,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505342940,1.84018476,203.3,203.23,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505342941,7.75,203.26,203.23,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505343444,7.75,203.29,203.23,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505343644,2.50159167,203.28,203.23,11.62881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505343946,10.25159167,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505344148,2.50159167,203.26,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505344446,7.75,203.27,203.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756505344648,2.50165722,203.26,203.23,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505344837,7.75,203.24,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345037,7.75,203.26,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345237,7.75,203.24,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345443,2.50191722,203.25,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345444,1.84018476,203.27,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345645,2.50192536,203.26,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505345943,7.75,203.24,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505346145,7.75,203.26,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505346347,7.75,203.24,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505346548,2.50192573,203.25,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505346549,1.84018476,203.27,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505346849,7.86,203.25,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505347038,7.86,203.23,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505347847,7.86,203.26,203.21,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505348043,7.86,203.24,203.21,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505348747,7.86,203.24,203.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505349347,1.84018476,203.27,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505349549,2.5020466,203.26,203.21,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505349850,7.86,203.24,203.21,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505350245,7.86,203.31,203.22,9.03018476]
["bitfinex-derivatives","SOLF0:USTF0",1756505350446,9.70018476,203.29,203.22,13.07900129]
["bitfinex-derivatives","SOLF0:USTF0",1756505350646,7.86,203.27,203.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505350948,2.50214693,203.26,203.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505351153,7.86,203.27,203.23,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505351448,7.86,203.3,203.25,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505351645,2.50206372,203.29,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505351846,2.50206372,203.28,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505352047,1.84018476,203.31,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505352252,2.50206372,203.3,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505352447,10.36206372,203.29,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505352647,2.50206372,203.28,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505353349,7.86,203.28,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505354251,1.84018476,203.29,203.25,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505354450,7.86,203.27,203.25,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505354750,2.50203638,203.26,203.23,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505354950,10.36217918,203.25,203.22,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505355151,4.3425988,203.24,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505355347,7.86,203.22,203.21,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505355551,7.86,203.22,203.2,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505355746,7.86,203.23,203.2,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505355944,7.86,203.23,203.16,9.03018476]
["bitfinex-derivatives","SOLF0:USTF0",1756505355945,7.86,203.21,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505356146,7.86,203.23,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505356453,7.86,203.21,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505356652,1.84018476,203.24,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505356653,7.86,203.23,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505356851,2.50291546,203.22,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505357153,7.86,203.2,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505358647,7.68,203.24,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505358855,7.86,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505359053,2.50222994,203.21,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505359254,7.86,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505359450,2.50183064,203.21,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505359650,7.86,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505359848,2.50183064,203.21,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505360048,7.86,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505361156,7.68,203.24,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505361353,10.36162461,203.23,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505361546,2.50162461,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505361749,7.86,203.23,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505361950,2.50144133,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505362149,7.86,203.23,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505362353,2.50144133,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505362651,7.86,203.23,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505362957,2.50126396,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505363149,7.86,203.23,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505363355,2.50123042,203.22,203.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505363549,7.86,203.23,203.19,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505363745,2.50099262,203.22,203.19,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505363947,7.86,203.23,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505364152,2.50099262,203.22,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505364450,7.86,203.23,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505364658,2.50085438,203.22,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505364853,7.86,203.23,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505365260,7.86,203.23,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505369453,7.68,203.24,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505369659,7.86,203.22,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505370855,15.54,203.24,203.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756505371061,2.50016268,203.23,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505371262,7.86,203.21,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505371557,7.86,203.21,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505372868,7.86,203.21,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505373163,7.86,203.21,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505373358,7.86,203.23,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505373563,7.86,203.21,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505373761,7.86,203.21,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505374361,7.86,203.23,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505374565,7.86,203.21,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505374765,7.68,203.24,203.18,11.23881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505374967,10.35993088,203.23,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505375261,2.49993088,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505375466,7.86,203.2,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505375663,7.86,203.23,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505375980,2.49995239,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505376273,7.86,203.2,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505376470,7.86,203.23,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505376662,7.23,203.21,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505376870,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505377169,7.23,203.2,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505377371,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505377670,7.23,203.2,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505377975,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505378161,7.23,203.2,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505378367,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505378672,2.49963045,203.21,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505378870,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505379071,2.49948036,203.21,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505379267,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505379473,2.49940655,203.21,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505379674,7.23,203.22,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505379873,7.23,203.2,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505380171,7.23,203.22,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505380369,7.23,203.2,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505380572,7.23,203.2,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505381274,9.0716814,203.2,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505381569,1.8416814,203.2,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505381768,7.23,203.19,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505383272,7.23,203.19,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505383478,7.23,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505383876,9.0716814,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505385473,9.0716814,203.19,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505387979,7.23,203.19,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505388180,7.23,203.19,203.15,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505388381,7.23,203.19,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505389380,7.23,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505391180,1.8416814,203.2,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505391480,7.23,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505394180,1.8416814,203.2,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505394386,7.23,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505394888,1.8416814,203.2,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505395384,7.23,203.19,203.16,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505395781,7.23,203.19,203.16,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505395984,7.23,203.19,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505396887,1.8416814,203.2,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505397083,0.85654159,203.26,203.18,1.8416814]
["bitfinex-derivatives","SOLF0:USTF0",1756505397284,4.34243527,203.25,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505397488,2.50075387,203.24,203.2,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505397689,2.50075387,203.24,203.15,184.34711085]
["bitfinex-derivatives","SOLF0:USTF0",1756505397690,2.50075387,203.23,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505397891,1.8416814,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505398091,2.50159742,203.22,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505398294,7.23,203.22,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505398498,1.8416814,203.21,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505398698,11.57448349,203.21,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505399002,11.57448349,203.21,203.16,13.21920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505399003,9.0716814,203.21,203.18,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505399302,9.0716814,203.21,203.19,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505399501,9.0716814,203.21,203.19,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505399502,2.50431386,203.2,203.19,11.87881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505400394,9.73431386,203.2,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505400592,7.23,203.2,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505400798,2.50469403,203.19,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505402808,9.73469403,203.19,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505404610,2.50469403,203.19,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505405110,9.73469403,203.19,203.18,4.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1756505405295,10.23469403,203.19,203.11,4.06952177]
["bitfinex-derivatives","SOLF0:USTF0",1756505405496,10.23469403,203.19,202.95,13.81520741]
["bitfinex-derivatives","SOLF0:USTF0",1756505405497,7.23,203.11,203.05,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505405701,7.23,203.05,202.97,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505405901,2.50469403,203.04,202.97,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505406206,2.50469403,203.03,202.96,13.21920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505406407,4.06918508,203.02,202.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756505406607,4.06918508,203.01,202.95,2.8774412]
["bitfinex-derivatives","SOLF0:USTF0",1756505406903,7.23,203.04,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505407102,6.54365844,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505407302,4.06918591,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505407500,7.23,203.04,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505411803,2.8774412,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505413604,10.6274412,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505424213,7.75,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505424413,10.6274412,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505435324,1.84547075,202.97,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505435525,1.84547075,202.97,202.86,296.67379375]
["bitfinex-derivatives","SOLF0:USTF0",1756505435526,1.84547075,202.97,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756505436027,1.84547075,202.97,202.92,9.33547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505436616,1.84547075,202.97,202.86,296.67379375]
["bitfinex-derivatives","SOLF0:USTF0",1756505436921,1.84547075,202.97,202.91,1.84547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505437118,1.84547075,202.97,202.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505438029,1.84547075,202.97,202.91,1.84547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505438322,1.84547075,202.97,202.86,301.10939375]
["bitfinex-derivatives","SOLF0:USTF0",1756505438624,1.84547075,202.95,202.89,1.84547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505438826,1.84547075,202.95,202.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505439129,1.84547075,202.95,202.89,1.84547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505439327,1.84547075,202.95,202.87,1.84547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505439530,1.84547075,202.95,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505441130,1.84547075,202.95,202.88,9.51547075]
["bitfinex-derivatives","SOLF0:USTF0",1756505441331,7.97,202.96,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505443232,7.97,202.93,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505443734,2.8850088,202.91,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505443933,10.8550088,202.91,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505444634,7.97,202.91,202.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505445633,2.8850088,202.89,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505445936,2.8850088,202.83,202.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505449140,2.8850088,202.83,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505450133,7.97,202.82,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505450325,7.97,202.79,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505451432,2.8850088,202.8,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505451936,7.97,202.79,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505452337,2.8850088,202.8,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505452635,7.97,202.79,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505455342,7.97,202.78,202.77,0.0331124]
["bitfinex-derivatives","SOLF0:USTF0",1756505456352,7.97,202.78,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505456650,2.8850088,202.75,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505457549,0.03410048,202.74,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505458545,2.8850088,202.72,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505458745,2.8850088,202.72,202.58,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756505458746,2.8850088,202.72,202.59,10.5550088]
["bitfinex-derivatives","SOLF0:USTF0",1756505458948,10.8550088,202.72,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505459147,10.8550088,202.72,202.62,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756505459452,0.03492572,202.68,202.62,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756505459646,0.03492572,202.68,202.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505460055,0.03492572,202.68,202.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756505460246,2.8850088,202.78,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505460748,2.8850088,202.78,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505461749,7.97,202.77,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505462145,2.8850088,202.75,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505462347,10.8550088,202.75,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505465350,10.8550088,202.72,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505465558,7.97,202.71,202.58,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756505465760,2.8850088,202.69,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505465953,10.8550088,202.69,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505466252,7.97,202.68,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505467851,2.8850088,202.78,202.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756505467852,63.06,202.72,202.59,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505468060,7.29,202.67,202.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505468354,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505468556,7.29,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505468756,7.29,202.67,202.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505469550,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505470254,7.29,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505470557,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505471755,7.29,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505471946,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505472147,7.29,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505472546,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505472746,7.29,202.67,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505473349,7.29,202.67,202.62,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756505473551,7.29,202.67,202.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505474055,7.29,202.67,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505474758,7.29,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505474960,7.29,202.67,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505475258,7.29,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505475454,7.29,202.67,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505475856,7.29,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505476359,7.29,202.67,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505477865,7.29,202.67,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505478070,7.29,202.67,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505478265,7.38,202.7,202.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505489163,7.38,202.7,202.62,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1756505490560,7.38,202.7,202.61,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505490561,7.38,202.7,202.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505490868,7.38,202.7,202.64,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505491165,2.8850088,202.74,202.64,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505491366,9.87699612,202.73,202.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505491558,7.38,202.73,202.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505492461,7.38,202.73,202.67,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505492762,7.38,202.78,202.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505492968,2.49820801,202.77,202.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505493163,7.38,202.78,202.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505493362,7.38,202.78,202.67,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505493363,7.38,202.78,202.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505494770,7.38,202.78,202.73,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505495467,7.38,202.78,202.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505495867,2.49958838,202.77,202.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505496067,7.38,202.8,202.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505496267,7.38,202.78,202.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756505499277,7.38,202.78,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505500573,2.8850088,202.78,202.66,8.27421131]
["bitfinex-derivatives","SOLF0:USTF0",1756505500774,7.61,202.76,202.66,10.4550088]
["bitfinex-derivatives","SOLF0:USTF0",1756505501070,7.61,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505505269,10.11154867,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505507872,10.61154867,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505509973,10.61200031,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505512269,10.11292313,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505513574,10.11296565,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505514674,12.99797445,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505515279,10.11296565,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505515474,12.99797445,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505517373,7.61,202.74,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505517772,10.4950088,202.77,202.73,7.60152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505517978,7.61,202.77,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505518489,2.8850088,202.8,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505518679,2.50289538,202.79,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505518980,2.8850088,202.8,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505519279,2.50287908,202.79,202.73,0.03152118]
["bitfinex-derivatives","SOLF0:USTF0",1756505519470,7.61,202.81,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505519675,2.50264072,202.8,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505519880,2.50264072,202.79,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505520081,463.4550088,202.84,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505520275,2.50247398,202.83,202.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505520478,7.61,202.84,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505520672,7.61,202.84,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505521882,19.9650088,202.87,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505522081,19.9650088,202.87,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505522381,19.9650088,202.87,202.78,7.60347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505522582,17.08,202.87,202.78,7.60347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505523777,17.08,202.87,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756505525578,19.9650088,202.87,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505525989,7.61,202.82,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505526174,7.61,202.79,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505526682,10.10526864,202.79,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505527281,7.61,202.79,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505527479,10.10526882,202.79,202.78,0.03347225]
["bitfinex-derivatives","SOLF0:USTF0",1756505529588,7.97,202.78,202.65,12.72920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505529896,7.97,202.73,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505530892,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505531292,2.92237128,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505534188,7.97,202.7,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505534388,7.97,202.7,202.63,12.72920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505534689,0.03736248,202.71,202.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505534894,0.03736248,202.71,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505536592,0.03736248,202.71,202.64,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505536791,0.03736248,202.71,202.66,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756505537194,0.03736248,202.71,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505537792,0.03736248,202.71,202.66,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756505538099,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505541399,7.97,202.7,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505542002,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505542201,7.97,202.7,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505542703,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505543006,7.97,202.7,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505543199,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505543703,2.49711735,202.7,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505543999,8.00736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505546602,0.03736248,202.71,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505546799,0.03736248,202.71,202.65,10.2250088]
["bitfinex-derivatives","SOLF0:USTF0",1756505547000,0.03736248,202.71,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505548599,0.03736248,202.71,202.66,10.2250088]
["bitfinex-derivatives","SOLF0:USTF0",1756505548799,0.03736248,202.71,202.66,2.8850088]
["bitfinex-derivatives","SOLF0:USTF0",1756505549605,0.03736248,202.71,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505549800,0.03736248,202.71,202.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756505550200,0.03736248,202.71,202.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756505550701,0.03736248,202.71,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505551703,0.03736248,202.71,202.68,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756505551901,0.03736248,202.71,202.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505552503,0.03736248,202.71,202.68,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756505553609,8.4,202.74,202.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505553807,8.4,202.74,202.73,10.2250088]
["bitfinex-derivatives","SOLF0:USTF0",1756505554698,8.4,202.74,202.73,14.6637088]
["bitfinex-derivatives","SOLF0:USTF0",1756505555908,7.97,202.84,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505556106,7.97,202.84,202.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505556410,7.97,202.81,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756505556710,2.8850088,202.82,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505557006,7.58,202.8,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505557210,2.8850088,202.82,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505557411,7.58,202.8,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505557606,2.8850088,202.82,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505557812,7.58,202.8,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505558011,7.58,202.81,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505558310,7.58,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505560212,10.0735068,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505562511,12.9585156,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505563416,10.0735068,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505569419,7.58,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505569622,10.07466332,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505572420,10.57466332,202.79,202.78,0.03447506]
["bitfinex-derivatives","SOLF0:USTF0",1756505572623,10.57466332,202.79,202.67,7.3250088]
["bitfinex-derivatives","SOLF0:USTF0",1756505572824,7.58,202.76,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756505573921,0.03254313,202.74,202.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756505588133,0.03254313,202.74,202.68,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756505588334,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505588935,0.03254313,202.74,202.68,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756505589335,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505589737,0.03254313,202.74,202.68,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756505590035,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505590741,0.03254313,202.74,202.68,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756505591337,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505592033,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505593037,7.53254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505593230,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505593433,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505593629,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505593832,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505594033,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505594235,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505595340,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505596330,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505597537,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505597736,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505597938,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505598136,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505598341,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505598544,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505598940,0.03254313,202.74,202.68,9.82870251]
["bitfinex-derivatives","SOLF0:USTF0",1756505599141,0.03254313,202.74,202.68,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756505599744,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505599946,0.03254313,202.74,202.67,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505600144,12.88557472,202.73,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505600340,2.50056592,202.72,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505601044,0.03254313,202.74,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505601345,0.03254313,202.74,202.67,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505601346,2.50161137,202.73,202.67,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505601548,0.03254313,202.74,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505601747,2.50165751,202.73,202.67,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505601942,0.03254313,202.74,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505602140,2.50162388,202.73,202.66,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505602340,0.03254313,202.74,202.67,12.88920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505602540,2.50182506,202.73,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505602742,0.03254313,202.74,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505603040,2.50182506,202.73,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505603242,0.03254313,202.74,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505603447,2.50194513,202.73,202.68,9.82890251]
["bitfinex-derivatives","SOLF0:USTF0",1756505603646,0.03254313,202.74,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505604549,0.03254313,202.74,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505609355,0.03254313,202.74,202.7,9.34969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505614561,0.03254313,202.74,202.7,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505614859,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505615054,0.03254313,202.74,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505615967,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505616158,0.03254313,202.74,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505616760,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505617351,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505617757,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505617960,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505618459,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505619163,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505619356,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505620061,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505620662,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505621665,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505621866,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505622060,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505622763,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505623154,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505623458,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505623661,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505623861,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505624063,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505624463,0.03254313,202.74,202.7,7.23889286]
["bitfinex-derivatives","SOLF0:USTF0",1756505625064,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505625263,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505625464,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505626264,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505626464,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505626765,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505626965,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505627356,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505627856,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505628663,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505630071,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505630269,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505630972,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505631166,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505631466,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505632266,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505632469,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505633470,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505633669,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505634470,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505634669,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505634867,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505635469,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505635670,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505635872,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505636673,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505636971,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505637174,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505637367,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505637872,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505638270,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505639969,0.03254313,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505640274,0.03254313,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505640667,1.88223348,202.74,202.7,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505640867,7.38,202.71,202.66,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505641264,1.84969035,202.7,202.66,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505641674,1.84969035,202.7,202.65,12.92920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505641872,0.03254313,202.74,202.65,12.92920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505642073,7.38,202.69,202.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505643169,7.38,202.69,202.65,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505643374,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505643574,2.50532874,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505643770,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505644074,2.5053286,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505644273,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505644473,2.50497944,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505644774,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505644975,2.50497937,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505645175,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505645373,2.50602726,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505645575,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505645774,2.50602726,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505646073,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505646274,2.50574273,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505646468,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505646677,2.50574032,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505646874,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505647076,2.50574032,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505647278,0.03755412,202.72,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505648079,1.84969035,202.71,202.66,9.38969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505648281,9.76969035,202.71,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505648582,9.76969035,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505648879,1.84969035,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505649080,7.92,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505649378,7.92,202.7,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505649379,1.84969035,202.71,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505649680,9.76969035,202.71,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505652176,1.84969035,202.71,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505652376,7.92,202.7,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505653377,7.92,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505654177,7.92,202.7,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505654376,7.92,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505654581,1.84969035,202.71,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505654775,1.84969035,202.71,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505655082,9.76969035,202.71,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505655281,7.92,202.7,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505655481,7.92,202.7,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505655776,7.92,202.7,202.66,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505656379,7.92,202.7,202.64,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505656574,7.92,202.64,202.62,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505656775,1.84969035,202.63,202.58,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505657079,1.84969035,202.61,202.58,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505657276,7.92,202.6,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505658777,1.84969035,202.61,202.55,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505658978,0.03230216,202.63,202.59,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505659385,0.03230216,202.63,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505659886,0.03230216,202.63,202.59,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505660780,0.03230216,202.63,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505660987,0.03230216,202.63,202.59,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505661176,0.03230216,202.63,202.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505661376,0.03230216,202.63,202.59,1.84969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505661783,0.03230216,202.63,202.57,5.38920251]
["bitfinex-derivatives","SOLF0:USTF0",1756505662181,7.95230216,202.63,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505662376,7.95230216,202.63,202.57,9.73969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505662784,7.95230216,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505662979,7.95230216,202.63,202.57,9.73969035]
["bitfinex-derivatives","SOLF0:USTF0",1756505663388,7.95230216,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505663389,9.80199251,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505664080,7.95230216,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505664285,9.76969035,202.61,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505665285,7.92,202.61,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505665690,7.92,202.61,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505667795,7.92,202.61,202.55,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756505668397,0.03230216,202.63,202.55,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756505668598,7.95230216,202.63,202.55,12.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756505668895,7.95230216,202.63,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505671495,8.58,202.62,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505678293,7.95230216,202.63,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505685304,9.80433696,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505685505,9.80433696,202.63,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756505685705,9.80433696,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505687004,7.95230216,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505687207,9.80433696,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505688207,9.80433696,202.63,202.56,131.5820348]
["bitfinex-derivatives","SOLF0:USTF0",1756505689708,9.80433696,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505689909,9.80433696,202.63,202.56,131.5420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505692515,9.80433696,202.63,202.56,9.7420348]
["bitfinex-derivatives","SOLF0:USTF0",1756505692812,9.80433696,202.63,202.56,131.4620348]
["bitfinex-derivatives","SOLF0:USTF0",1756505693115,9.80433696,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505695710,7.95230216,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505696014,9.80433696,202.63,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505699914,1.8520348,202.61,202.53,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1756505700120,9.3620348,202.59,202.54,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1756505700419,7.51,202.58,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505700818,0.03712559,202.57,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505701120,0.03712559,202.57,202.51,61.1720348]
["bitfinex-derivatives","SOLF0:USTF0",1756505701318,0.03712559,202.57,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505701513,0.03712559,202.57,202.51,69.25366612]
["bitfinex-derivatives","SOLF0:USTF0",1756505701714,0.03712559,202.57,202.51,61.1720348]
["bitfinex-derivatives","SOLF0:USTF0",1756505703617,1.8520348,202.55,202.5,8.08163132]
["bitfinex-derivatives","SOLF0:USTF0",1756505703813,7.51,202.52,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505707920,1.8520348,202.51,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756505708927,9.5820348,202.51,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505709127,1.8520348,202.48,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505709327,7.73,202.47,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505711625,0.03501563,202.48,202.44,125.9048]
["bitfinex-derivatives","SOLF0:USTF0",1756505711827,0.03501563,202.48,202.44,127.7568348]
["bitfinex-derivatives","SOLF0:USTF0",1756505712224,0.03501563,202.48,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505712527,0.03501563,202.48,202.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505715629,0.03501563,202.48,202.44,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1756505715835,7.76501563,202.48,202.45,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1756505716035,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505716231,0.03501563,202.48,202.45,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505716435,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505716935,0.03501563,202.48,202.45,127.7965348]
["bitfinex-derivatives","SOLF0:USTF0",1756505717436,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505717935,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505718134,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505718535,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505718727,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505718934,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505719130,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505719631,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505719836,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505720041,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505720236,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505720630,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505720833,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505721434,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505721635,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505722244,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505722736,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505722942,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505723141,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505724336,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505724841,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505725442,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505725832,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505726040,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505726836,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505727339,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505727735,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505727937,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505728138,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505728738,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505728939,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505729538,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505729938,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505730134,0.03501563,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505730336,0.03501563,202.48,202.45,125.9445]
["bitfinex-derivatives","SOLF0:USTF0",1756505730542,0.03501563,202.48,202.46,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756505730744,0.03501563,202.48,202.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505733647,0.03501563,202.48,202.47,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1756505735145,0.03501563,202.48,202.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756505737456,0.03501563,202.48,202.47,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756505738553,0.03501563,202.48,202.47,15.11120445]
["bitfinex-derivatives","SOLF0:USTF0",1756505743356,0.03501563,202.48,202.47,14.06782292]
["bitfinex-derivatives","SOLF0:USTF0",1756505745459,0.03501563,202.48,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505745664,0.03501563,202.48,202.47,131.14352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505745866,0.03501563,202.48,202.47,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1756505746062,0.03501563,202.48,202.47,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756505746659,0.03501563,202.48,202.46,9.66352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505746860,0.03501563,202.48,202.46,131.14352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505747163,7.49,202.47,202.46,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505750367,7.49,202.47,202.46,123.33352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505750665,0.03501563,202.48,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756505758379,0.03501563,202.48,202.47,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1756505764580,0.03501563,202.48,202.47,131.12352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505764782,0.03501563,202.48,202.47,9.66352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505764984,0.03501563,202.48,202.47,131.10352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505770383,9.39,202.54,202.49,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756505770684,9.39,202.54,202.4,105.87615215]
["bitfinex-derivatives","SOLF0:USTF0",1756505770685,10.52807256,202.53,202.46,9.67352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505770884,2.52807256,202.52,202.46,131.09352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505771081,8.0,202.53,202.46,131.09352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505771276,2.52795154,202.52,202.46,131.09352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505771481,11.24352292,202.54,202.46,131.09352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505771687,8.0,202.52,202.46,131.09352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505771889,8.0,202.53,202.47,0.03349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505772086,2.52795154,202.52,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505772281,11.24352292,202.54,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505772486,10.52782355,202.53,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505772687,2.52782355,202.52,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505772881,8.0,202.53,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505773079,8.0,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505773279,9.39,202.54,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505773484,8.0,202.52,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505773684,8.0,202.53,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505773891,8.0,202.51,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505774085,9.39,202.54,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505774285,6.17831197,202.53,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505774487,8.0,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505775488,8.0,202.53,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505775688,8.0,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505776088,8.0,202.53,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505776287,6.17742573,202.52,202.47,129.27349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505776589,1.85352292,202.57,202.47,129.27349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505776793,9.69102297,202.56,202.47,129.27349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505776986,9.69102297,202.55,202.47,129.27349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505777187,8.0,202.53,202.47,129.27349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505777381,8.0,202.51,202.47,121.45349323]
["bitfinex-derivatives","SOLF0:USTF0",1756505777792,8.0,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505777996,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505779091,15.64,202.51,202.47,121.451862]
["bitfinex-derivatives","SOLF0:USTF0",1756505779288,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505779489,15.64,202.51,202.47,121.451862]
["bitfinex-derivatives","SOLF0:USTF0",1756505779689,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505780195,15.64,202.51,202.47,121.451862]
["bitfinex-derivatives","SOLF0:USTF0",1756505780599,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505780996,15.64,202.51,202.47,121.451862]
["bitfinex-derivatives","SOLF0:USTF0",1756505781292,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505781491,7.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505781692,8.0,202.5,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505782994,7.64,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505783395,8.0,202.5,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505783595,9.49352292,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505783795,8.0,202.5,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505783999,9.49352292,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505784294,8.0,202.5,202.47,7.851862]
["bitfinex-derivatives","SOLF0:USTF0",1756505784496,8.0,202.5,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505790303,8.0,202.5,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505790695,7.64,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505790902,8.0,202.5,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505791598,7.64,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505791799,8.0,202.5,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505792003,8.0,202.5,202.47,7.851862]
["bitfinex-derivatives","SOLF0:USTF0",1756505792401,8.0,202.5,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505794100,7.64,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505794301,15.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505794700,7.64,202.51,202.47,0.031862]
["bitfinex-derivatives","SOLF0:USTF0",1756505794900,7.64,202.51,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505795199,7.64,202.51,202.47,1.88538492]
["bitfinex-derivatives","SOLF0:USTF0",1756505795601,7.64,202.51,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505796001,9.85352292,202.58,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505796202,2.52670574,202.57,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505796403,9.85352292,202.58,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505796603,2.52601896,202.57,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756505796807,8.0,202.58,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505797005,10.11601903,202.57,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505797302,71.02931127,202.61,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505797303,7.59,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505797503,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505797698,1.85352292,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505798102,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505798705,1.85352292,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505799209,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505800008,7.59,202.53,202.51,7.66144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505801311,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505801810,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505802106,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505803108,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505803308,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505803503,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505803707,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505804413,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505804604,7.59,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505804807,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505805008,2.52553199,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505805211,7.59,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505805408,7.87,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505805707,2.52558339,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505805913,7.59,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505806104,2.52563322,202.53,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505806303,9.72352292,202.55,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505806610,2.52563322,202.54,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505806808,7.59,202.52,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505807003,10.11563322,202.52,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505807714,7.59,202.52,202.51,0.03144037]
["bitfinex-derivatives","SOLF0:USTF0",1756505826428,7.59,202.54,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756505830625,7.59,202.54,202.53,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505830821,7.87,202.55,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756505834837,15.36,202.55,202.53,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505835337,15.36,202.55,202.53,9.57352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505836542,15.36,202.55,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756505836736,15.36,202.55,202.54,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505841545,7.49,202.55,202.54,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505851154,7.49,202.55,202.53,12.1628]
["bitfinex-derivatives","SOLF0:USTF0",1756505851354,7.49,202.55,202.54,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505851952,7.49,202.57,202.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756505852159,7.88,202.58,202.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756505852661,7.88,202.58,202.57,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1756505859766,15.59,202.58,202.57,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505862967,7.88,202.58,202.57,9.36352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505866162,7.88,202.58,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756505866355,7.88,202.58,202.57,9.36352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505866763,7.88,202.58,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756505866959,15.59,202.58,202.56,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756505867266,15.59,202.58,202.57,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505869270,7.88,202.58,202.57,9.36352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505871567,7.71,202.67,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756505871774,7.71,202.67,202.62,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505872271,7.71,202.67,202.62,1.88598987]
["bitfinex-derivatives","SOLF0:USTF0",1756505876373,1.85352292,202.69,202.62,1.88598987]
["bitfinex-derivatives","SOLF0:USTF0",1756505876579,7.71,202.68,202.62,1.88598987]
["bitfinex-derivatives","SOLF0:USTF0",1756505877073,9.56352292,202.7,202.64,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505877273,7.71,202.68,202.64,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505877472,7.71,202.7,202.66,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505877674,7.71,202.71,202.66,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505878380,7.71,202.71,202.66,1.88741229]
["bitfinex-derivatives","SOLF0:USTF0",1756505881178,8.75,202.81,202.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756505881376,7.71,202.77,202.72,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505881577,7.71,202.77,202.71,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505881976,7.71,202.77,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505882376,7.71,202.78,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505883781,7.71,202.78,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505883982,1.85352292,202.79,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505884177,7.71,202.78,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505884685,1.85352292,202.79,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505884978,7.71,202.78,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505885183,1.85352292,202.79,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505885587,7.71,202.78,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505885782,1.85352292,202.79,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505886175,7.71,202.78,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505886485,1.85352292,202.79,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505887385,9.71352292,202.8,202.73,6.29202292]
["bitfinex-derivatives","SOLF0:USTF0",1756505887582,9.71352292,202.8,202.75,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505889890,9.71352292,202.8,202.73,6.29202292]
["bitfinex-derivatives","SOLF0:USTF0",1756505890096,8.75,202.81,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505890097,7.86,202.77,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505893294,1.85352292,202.78,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505893499,7.86,202.77,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505894799,1.85352292,202.78,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505894996,7.86,202.77,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505895596,1.85352292,202.78,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505895797,7.86,202.77,202.72,0.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1756505898299,7.86,202.8,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505898499,7.86,202.77,202.73,9.17352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505898897,1.85352292,202.79,202.73,9.17352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505899098,7.86,202.78,202.73,9.17352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505899297,1.85352292,202.79,202.73,13.61202292]
["bitfinex-derivatives","SOLF0:USTF0",1756505899803,7.86,202.78,202.73,13.61202292]
["bitfinex-derivatives","SOLF0:USTF0",1756505900003,1.85352292,202.8,202.73,13.61202292]
["bitfinex-derivatives","SOLF0:USTF0",1756505900304,7.86,202.79,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505900499,1.85352292,202.8,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505900695,7.86,202.79,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505900893,1.85352292,202.8,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505901098,10.60352292,202.81,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505901399,7.86,202.8,202.75,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756505903006,7.86,202.79,202.76,11.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756505903195,7.86,202.79,202.76,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756505903400,7.86,202.79,202.73,9.17352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505904802,1.85352292,202.8,202.74,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756505905406,9.71352292,202.8,202.74,11.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756505905606,9.71352292,202.8,202.74,13.61192292]
["bitfinex-derivatives","SOLF0:USTF0",1756505908003,10.60352292,202.81,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505908204,7.86,202.79,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505910599,7.86,202.8,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505911407,1.85352292,202.81,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505911800,7.86,202.8,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505912002,1.85352292,202.81,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505912910,1.85352292,202.81,202.75,6.32541243]
["bitfinex-derivatives","SOLF0:USTF0",1756505913212,1.85352292,202.81,202.75,7.35378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505913412,9.71352292,202.81,202.75,7.35378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505913910,7.86,202.81,202.76,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756505914213,7.86,202.82,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505914512,7.86,202.82,202.76,9.17352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505914708,7.86,202.8,202.75,7.35378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505915303,1.85352292,202.81,202.75,7.35378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505915513,7.86,202.82,202.75,7.35378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505915707,1.85352292,202.8,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505916110,7.86,202.79,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505916512,1.85352292,202.8,202.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756505916815,1.85352292,202.8,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505916816,1.85352292,202.78,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505917012,9.86352292,202.76,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505917714,12.37481579,202.76,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505917910,10.52129287,202.76,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505918116,12.37481579,202.76,202.75,0.03378951]
["bitfinex-derivatives","SOLF0:USTF0",1756505920114,16.33290992,202.76,202.65,9.30352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505920314,1.85352292,202.71,202.65,6.29372292]
["bitfinex-derivatives","SOLF0:USTF0",1756505921022,8.01,202.7,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505921312,1.85352292,202.71,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505921513,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505922116,8.01,202.69,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505922417,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505922912,8.01,202.69,202.63,335.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756505923112,8.01,202.69,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505923317,8.01,202.69,202.66,9.30352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505924010,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505930723,8.01,202.69,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505930923,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505931219,8.01,202.69,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505931420,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505936524,0.03523864,202.7,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505936730,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505937628,8.01,202.69,202.66,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756505938938,0.03523864,202.7,202.66,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756505939127,8.01,202.69,202.66,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756505942635,8.01,202.69,202.65,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505942832,8.01,202.69,202.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505946435,0.03523864,202.7,202.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756505946631,0.03523864,202.7,202.69,9.30352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505950238,0.03523864,202.7,202.69,9.80352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505950544,10.04,202.73,202.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756505950743,10.04,202.73,202.72,9.07352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505967457,10.04,202.73,202.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756505967655,10.04,202.73,202.72,9.07352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505974165,2.1911,202.73,202.72,9.07352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505974464,7.98,202.78,202.72,9.07352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505974662,7.98,202.8,202.76,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505975464,7.98,202.8,202.76,1.88763216]
["bitfinex-derivatives","SOLF0:USTF0",1756505977066,7.98,202.8,202.76,0.03410924]
["bitfinex-derivatives","SOLF0:USTF0",1756505977365,9.26352292,202.77,202.76,0.03410924]
["bitfinex-derivatives","SOLF0:USTF0",1756505977562,9.26352292,202.77,202.7,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505977866,1.85352292,202.75,202.69,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978067,7.41,202.74,202.69,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978260,72.71476988,202.83,202.69,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978460,72.71476988,202.83,202.71,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978461,1.85352292,202.77,202.71,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978661,7.41,202.76,202.71,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505978864,7.44453097,202.76,202.71,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505979564,7.41,202.75,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505979770,0.03453097,202.76,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505980165,7.41,202.75,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505980369,0.03453097,202.76,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505980567,7.41,202.75,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505980767,0.03453097,202.76,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505981375,7.44453097,202.76,202.73,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505982079,7.41,202.75,202.73,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505984680,0.03453097,202.76,202.73,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505984884,0.03453097,202.76,202.75,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505987688,71.85639019,202.83,202.75,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505987988,7.41,202.87,202.81,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505988188,7.41,202.87,202.84,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505988389,9.26352292,202.91,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756505988587,9.92749322,202.9,202.84,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505988788,9.92749322,202.89,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756505988987,7.41,202.89,202.85,7.49422121]
["bitfinex-derivatives","SOLF0:USTF0",1756505989187,7.41,202.89,202.86,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505989690,7.41,202.89,202.87,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505990285,7.41,202.92,202.87,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505990490,7.41,202.9,202.87,9.31352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505990785,16.42,202.95,202.89,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505990985,9.01,202.95,202.91,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505991191,7.41,202.94,202.91,1.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1756505991492,7.41,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756505991790,7.41,202.94,202.89,2.88423231]
["bitfinex-derivatives","SOLF0:USTF0",1756505991989,7.41,202.94,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756505992184,7.41,202.94,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756505992892,7.41,202.99,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756506000390,7.41,202.99,202.92,2.88423231]
["bitfinex-derivatives","SOLF0:USTF0",1756506000599,7.41,202.99,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756506003398,124.46177648,203.04,202.9,0.03412859]
["bitfinex-derivatives","SOLF0:USTF0",1756506003399,2.88423231,202.98,202.9,0.03412859]
["bitfinex-derivatives","SOLF0:USTF0",1756506003601,7.41,202.97,202.9,0.03412859]
["bitfinex-derivatives","SOLF0:USTF0",1756506003802,7.41,202.97,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756506004600,7.41,202.97,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506015304,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506015504,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506015706,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506016704,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506017199,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506017405,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506017809,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506017999,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506018205,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506018706,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506019408,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506019809,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506020209,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506020408,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506020707,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506021099,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506021500,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506022011,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506022910,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506023507,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506023708,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506023908,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506024109,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506024707,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506024908,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506025505,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506025905,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506027511,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506027711,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506028013,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506028310,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506029106,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506029311,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506030209,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506030514,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506030714,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506031106,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506031512,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506032109,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506033012,7.47,202.94,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506033213,1.84638655,202.95,202.91,0.03639713]
["bitfinex-derivatives","SOLF0:USTF0",1756506033417,7.47,202.99,202.93,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506033614,2.51825583,202.98,202.93,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506033816,7.47,202.97,202.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756506034518,7.47,202.97,202.94,9.74638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506034715,7.47,202.97,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756506035016,1.84638655,203.01,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756506035212,2.51937667,203.0,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756506035520,7.47,202.98,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756506037017,7.37,203.0,202.93,0.03592448]
["bitfinex-derivatives","SOLF0:USTF0",1756506037213,7.37,203.03,202.99,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506037412,7.37,203.03,202.99,9.46638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506037618,7.37,203.02,202.99,9.46638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506038013,7.37,203.02,202.99,9.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1756506038514,7.37,203.03,202.99,9.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1756506038714,7.37,203.02,202.99,9.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1756506038917,7.37,203.03,202.99,9.50143921]
["bitfinex-derivatives","SOLF0:USTF0",1756506039113,10.88,203.04,202.99,1.88143921]
["bitfinex-derivatives","SOLF0:USTF0",1756506040029,10.88,203.04,203.01,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506040218,10.88,203.04,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506043322,10.88,203.04,203.03,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506044020,18.25,203.04,203.03,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506044319,18.25,203.04,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506044519,18.25,203.04,203.03,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506046513,10.88,203.04,203.03,9.46638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506053826,7.37,203.16,203.03,2.34638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506054031,1.84638655,203.2,203.14,1.84638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506054224,1.84638655,203.18,203.11,9.46638655]
["bitfinex-derivatives","SOLF0:USTF0",1756506054622,7.37,203.17,203.15,0.03296548]
["bitfinex-derivatives","SOLF0:USTF0",1756506054827,1.84638655,203.18,203.15,0.03296548]
["bitfinex-derivatives","SOLF0:USTF0",1756506055019,7.37,203.17,203.15,0.03296548]
["bitfinex-derivatives","SOLF0:USTF0",1756506055427,9.21638655,203.17,203.15,0.03296548]
["bitfinex-derivatives","SOLF0:USTF0",1756506055624,7.37,203.16,203.15,0.03296548]
["bitfinex-derivatives","SOLF0:USTF0",1756506058925,7.37,203.16,203.0,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506058926,7.87,203.16,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506059134,7.37,203.16,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506059825,7.37,203.16,203.04,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506060030,18.47,203.16,203.04,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506060327,7.37,203.12,203.04,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506061735,7.37,203.12,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506064145,0.03233756,203.13,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506064443,0.03233756,203.13,203.07,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506064633,7.37,203.18,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506064834,7.37,203.18,203.1,10.49871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506065237,0.03160625,203.16,203.1,10.49871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506065637,0.03160625,203.16,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506066243,0.03160625,203.16,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506066643,0.03160625,203.16,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506067043,0.03160625,203.16,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506067239,0.03160625,203.16,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506067943,0.03160625,203.16,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506070034,0.03160625,203.16,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506070632,0.03160625,203.16,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506070837,0.03160625,203.16,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506071541,0.03160625,203.16,203.1,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506072436,0.03160625,203.16,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506072641,0.03160625,203.16,203.13,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506072838,0.03160625,203.16,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506073039,7.7,203.23,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506073541,0.03370597,203.17,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506073746,0.03370597,203.17,203.13,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506074250,0.03370597,203.17,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506074449,0.03370597,203.17,203.13,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506074750,0.03370597,203.17,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506075139,0.03370597,203.17,203.13,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506075542,0.03370597,203.17,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506076345,0.03370597,203.17,203.13,2.87871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506076744,0.03370597,203.17,203.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506077548,0.03370597,203.17,203.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506077850,0.03370597,203.17,203.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506090559,0.03370597,203.17,203.16,10.07871448]
["bitfinex-derivatives","SOLF0:USTF0",1756506091358,0.03370597,203.17,203.16,9.04113219]
["bitfinex-derivatives","SOLF0:USTF0",1756506092156,7.7,203.26,203.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756506092357,7.7,203.35,203.22,1.84113219]
["bitfinex-derivatives","SOLF0:USTF0",1756506092562,7.7,203.28,203.22,1.84113219]
["bitfinex-derivatives","SOLF0:USTF0",1756506093558,1.84113219,203.29,203.23,0.03368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506093755,7.7,203.28,203.23,0.03368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506093956,7.7,203.29,203.23,0.03368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506094661,7.7,203.29,203.24,1.84113219]
["bitfinex-derivatives","SOLF0:USTF0",1756506095056,1.84113219,203.3,203.24,1.84113219]
["bitfinex-derivatives","SOLF0:USTF0",1756506095261,1.84113219,203.3,203.23,0.03368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506095262,7.7,203.31,203.23,7.23368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506095459,7.7,203.29,203.23,7.23368344]
["bitfinex-derivatives","SOLF0:USTF0",1756506101069,9.75,203.35,203.28,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506101261,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506101461,9.75,203.35,203.32,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506101858,9.75,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506102263,9.75,203.35,203.32,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506102466,9.75,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506102869,9.75,203.35,203.32,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506103278,9.75,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506104172,17.59,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506105365,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506105570,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506105771,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506105968,17.59,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506106572,17.59,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506106763,17.59,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506107369,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506107573,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506107772,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506107967,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506108770,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506108975,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506109177,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506109376,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506109574,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506110176,17.59,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506112682,17.59,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506113280,17.59,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506113480,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506113877,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506114077,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506114581,9.75,203.35,203.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506114977,9.75,203.35,203.31,2.90811596]
["bitfinex-derivatives","SOLF0:USTF0",1756506114978,7.84,203.41,203.31,0.03301113]
["bitfinex-derivatives","SOLF0:USTF0",1756506115184,7.84,203.41,203.35,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506115377,7.84,203.41,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506115578,7.84,203.41,203.31,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506115786,7.84,203.41,203.36,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1756506118383,10.71510483,203.41,203.36,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1756506119483,7.84,203.41,203.36,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1756506119684,10.71510483,203.41,203.36,0.0348552]
["bitfinex-derivatives","SOLF0:USTF0",1756506119882,7.84,203.37,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506120179,2.87510483,203.35,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506120387,10.71510483,203.34,203.23,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506120983,10.71510483,203.34,203.19,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506120984,7.84,203.3,203.19,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506121987,7.84,203.26,203.19,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506123585,7.84,203.26,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506123993,7.84,203.26,203.16,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506124192,7.84,203.26,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506124392,7.84,203.26,203.15,10.55510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506124695,2.87510483,203.28,203.15,10.55510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506124991,7.87491039,203.23,203.15,10.55510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506125193,7.87491039,203.23,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506125895,7.87491039,203.23,203.16,10.55510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506129496,7.87491039,203.23,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506135904,2.87510483,203.21,203.13,84.80025016]
["bitfinex-derivatives","SOLF0:USTF0",1756506136201,7.79,203.2,203.13,84.80025016]
["bitfinex-derivatives","SOLF0:USTF0",1756506136501,7.79,203.2,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506137300,7.82471252,203.18,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506137701,2.87510483,203.15,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506137902,7.79,203.14,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506139003,0.03563492,203.13,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506139194,7.79,203.12,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506139396,0.03563492,203.13,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506139599,7.79,203.12,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506139796,0.03563492,203.13,202.97,5.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506140003,10.66510483,203.12,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506140397,7.79,203.12,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506140598,2.87510483,203.09,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506140803,7.79,203.08,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506141203,7.82522319,203.08,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506142998,7.79,203.2,203.04,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506143200,7.79,203.18,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506144698,7.79,203.18,203.11,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1756506144903,7.79,203.18,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506151912,7.79,203.18,203.11,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1756506152418,10.66510483,203.18,203.11,0.03347872]
["bitfinex-derivatives","SOLF0:USTF0",1756506154820,10.66510483,203.12,203.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506155020,7.79,203.08,203.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506155619,7.79,203.08,202.96,10.71510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506155820,2.87510483,203.09,202.96,10.71510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506156119,123.3,203.11,202.96,10.71510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506156120,0.03218097,203.04,202.96,10.71510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506156320,0.03218097,203.04,202.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756506158221,0.03218097,203.04,202.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506158422,0.03218097,203.04,202.99,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506158623,0.03218097,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506158925,7.97,203.1,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506161514,0.03234065,203.07,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506166719,0.03234065,203.07,203.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506167725,7.97,203.23,203.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506168028,7.97,203.21,203.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506169329,7.97,203.21,203.14,0.03400923]
["bitfinex-derivatives","SOLF0:USTF0",1756506173337,7.97,203.21,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506176838,15.11,203.24,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506177138,15.11,203.24,203.16,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506177338,15.11,203.24,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506178130,15.11,203.24,203.18,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1756506182944,7.97,203.23,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506183346,7.97,203.23,203.18,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1756506183541,7.97,203.23,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506184144,7.97,203.23,203.18,0.03360322]
["bitfinex-derivatives","SOLF0:USTF0",1756506184347,7.97,203.23,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506185242,7.14,203.24,203.19,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506185548,7.14,203.24,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506185747,7.14,203.24,203.19,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506186042,7.14,203.24,203.22,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506186243,7.14,203.24,203.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506186547,7.14,203.24,203.2,2.87510483]
["bitfinex-derivatives","SOLF0:USTF0",1756506187146,7.97,203.28,203.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506188542,7.97,203.28,203.22,0.03449042]
["bitfinex-derivatives","SOLF0:USTF0",1756506189246,14.94,203.28,203.22,0.03449042]
["bitfinex-derivatives","SOLF0:USTF0",1756506203450,7.79,203.25,203.22,0.03449042]
["bitfinex-derivatives","SOLF0:USTF0",1756506204053,8.29,203.25,203.22,0.03449042]
["bitfinex-derivatives","SOLF0:USTF0",1756506204255,7.79,203.22,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506205555,0.03485677,203.2,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506205752,7.79,203.19,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506205954,0.03485677,203.2,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506206350,7.79,203.19,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506206550,0.03485677,203.2,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506206750,7.82485677,203.2,203.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506214563,0.03485677,203.2,203.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506232795,7.12,203.19,203.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506234995,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506235396,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506235591,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506235791,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506236294,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506237194,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506237696,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506237892,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506238092,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506238799,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506239193,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506239398,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506239589,7.12,203.19,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506240199,7.12,203.19,203.14,8.33334621]
["bitfinex-derivatives","SOLF0:USTF0",1756506240396,7.12,203.19,203.15,13.40824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506240596,7.12,203.19,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506240899,7.12,203.19,203.15,5.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506241096,7.12,203.19,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506241300,7.12,203.19,203.17,1.841121]
["bitfinex-derivatives","SOLF0:USTF0",1756506242101,7.12,203.19,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756506242998,7.56,203.29,203.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756506243204,7.56,203.29,203.22,9.791121]
["bitfinex-derivatives","SOLF0:USTF0",1756506243403,1.841121,203.31,203.24,1.841121]
["bitfinex-derivatives","SOLF0:USTF0",1756506243702,7.56,203.29,203.24,1.841121]
["bitfinex-derivatives","SOLF0:USTF0",1756506244701,7.56,203.29,203.24,1.87490816]
["bitfinex-derivatives","SOLF0:USTF0",1756506245303,7.56,203.29,203.24,0.03378716]
["bitfinex-derivatives","SOLF0:USTF0",1756506252005,2.87506407,203.34,203.24,0.03378716]
["bitfinex-derivatives","SOLF0:USTF0",1756506252209,7.65,203.29,203.24,0.03378716]
["bitfinex-derivatives","SOLF0:USTF0",1756506264811,86.46,203.37,203.24,7.60378716]
["bitfinex-derivatives","SOLF0:USTF0",1756506265016,7.65,203.34,203.24,10.47885123]
["bitfinex-derivatives","SOLF0:USTF0",1756506265214,2.50825204,203.33,203.24,10.47885123]
["bitfinex-derivatives","SOLF0:USTF0",1756506265418,10.15825204,203.32,203.24,10.47885123]
["bitfinex-derivatives","SOLF0:USTF0",1756506265619,2.87506407,203.35,203.24,10.47885123]
["bitfinex-derivatives","SOLF0:USTF0",1756506265918,7.65,203.33,203.24,10.47885123]
["bitfinex-derivatives","SOLF0:USTF0",1756506266116,2.50823161,203.32,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756506266319,45.78395596,203.38,203.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756506266320,7.65,203.31,203.27,2.87506407]
["bitfinex-derivatives","SOLF0:USTF0",1756506266617,7.65,203.37,203.27,2.87506407]
["bitfinex-derivatives","SOLF0:USTF0",1756506266814,7.65,203.35,203.27,2.87506407]
["bitfinex-derivatives","SOLF0:USTF0",1756506267414,9.48923848,203.35,203.29,1.87108756]
["bitfinex-derivatives","SOLF0:USTF0",1756506269719,9.48923848,203.35,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506270019,7.65,203.35,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506270224,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506270418,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506270916,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506271113,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506271618,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506271812,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506272018,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506272327,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506272620,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506273022,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506273926,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506274127,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506274521,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506274721,7.65,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506277129,7.44,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506277322,9.27923848,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506278822,1.83923848,203.34,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506279023,7.44,203.31,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506279228,1.83923848,203.32,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506279428,7.44,203.31,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506279629,9.27923848,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506281827,11.79061767,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506290332,9.95137919,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506291029,9.95678563,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506297834,7.44,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506298040,9.95520224,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506298737,2.51520224,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506299040,7.44,203.36,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756506299241,7.44,203.35,203.32,9.30923848]
["bitfinex-derivatives","SOLF0:USTF0",1756506300235,7.44,203.35,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756506300642,47.62319444,203.38,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506300643,7.44,203.33,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506300838,7.44,203.3,203.29,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1756506302945,7.44,203.33,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756506303141,7.44,203.37,203.3,9.30923848]
["bitfinex-derivatives","SOLF0:USTF0",1756506305350,7.44,203.37,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756506313562,7.37,203.4,203.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506314359,7.37,203.4,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506314561,7.37,203.42,203.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506323171,7.37,203.42,203.36,2.87304254]
["bitfinex-derivatives","SOLF0:USTF0",1756506323672,7.37,203.46,203.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506324477,7.37,203.46,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506324676,2.87304254,203.51,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506324876,7.37,203.5,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506325274,7.37,203.5,203.44,1.83634309]
["bitfinex-derivatives","SOLF0:USTF0",1756506325468,65.45634309,203.52,203.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506325873,7.37,203.51,203.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506329979,7.37,203.51,203.43,0.03136514]
["bitfinex-derivatives","SOLF0:USTF0",1756506331376,7.37,203.51,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506332081,2.86893783,203.5,203.43,0.03136514]
["bitfinex-derivatives","SOLF0:USTF0",1756506332373,7.37,203.46,203.43,0.03136514]
["bitfinex-derivatives","SOLF0:USTF0",1756506332579,10.23893783,203.44,203.34,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506332981,10.23893783,203.44,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506333675,2.86893783,203.41,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506333877,7.37,203.4,203.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506334676,7.37,203.4,203.3,10.25893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506334873,16.34,203.39,203.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506335075,7.37,203.37,203.27,10.25893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506335474,2.86893783,203.38,203.27,10.25893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506335475,7.37,203.34,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506335972,7.37,203.31,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506336679,7.37,203.28,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756506337482,22.6,203.33,203.13,71.58751024]
["bitfinex-derivatives","SOLF0:USTF0",1756506337483,7.91165471,203.25,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506338083,7.88,203.22,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506339182,2.86893783,203.2,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506339478,2.86893783,203.2,203.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1756506339479,7.88,203.19,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506340078,2.86893783,203.17,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506340278,7.88,203.16,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506341780,7.88,203.16,203.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1756506341781,7.88,203.16,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506344781,2.86893783,203.24,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506344986,10.74893783,203.24,203.14,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506345386,10.74893783,203.24,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506345780,7.88,203.24,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506345984,330.44,203.27,203.17,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506346186,10.74893783,203.26,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506346381,10.74893783,203.26,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506346990,7.88,203.21,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506347290,7.88,203.18,203.07,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506347477,32.5,203.21,203.04,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506347478,7.88,203.15,203.04,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506347677,2.86893783,203.13,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506347980,7.88,203.12,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506348185,7.88,203.09,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506348379,11.28,203.18,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506348682,7.88,203.17,203.08,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506348889,41.32,203.2,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506349184,7.88,203.14,203.03,10.28893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506349389,7.88,203.14,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506349390,10.74893783,203.14,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506349688,10.74893783,203.19,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506349891,7.88,203.19,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506350087,49.78893783,203.25,203.14,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506350278,2.86893783,203.22,203.02,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506350483,7.88,203.18,203.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506350682,7.88,203.18,203.02,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506350683,7.88,203.18,203.11,10.28893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506350881,7.88,203.22,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506351087,7.88,203.22,203.08,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506351088,2.86893783,203.19,203.08,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506351384,7.88,203.15,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506351578,65.84,203.2,203.11,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506351780,0.03155141,203.16,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506351981,0.03155141,203.16,203.07,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506352380,2.86893783,203.22,203.1,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506352584,7.88,203.23,203.13,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506352787,7.88,203.23,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506353388,7.88,203.2,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506354187,7.88,203.14,203.03,10.28893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506354585,2.86893783,203.12,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506354789,42.3,203.19,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506354990,7.88,203.17,203.05,2.86893783]
["bitfinex-derivatives","SOLF0:USTF0",1756506355189,7.88,203.17,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506355697,12.48633163,203.18,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506355895,7.88,203.18,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506356196,47.54,203.23,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506356497,7.88,203.2,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506357693,4.60633163,203.18,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506357894,4.60633163,203.19,203.01,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506358090,7.88,203.18,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506358287,7.88,203.18,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506359197,0.03123959,203.14,203.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506360194,0.03123959,203.14,203.09,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506360392,0.03123959,203.14,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506360894,0.03123959,203.14,203.09,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506362095,0.03123959,203.14,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506362395,0.03123959,203.14,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506362603,0.03123959,203.14,203.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506362988,0.03123959,203.14,203.08,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506363393,0.03123959,203.14,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506363601,0.03123959,203.14,203.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506365296,0.03123959,203.14,203.09,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506365497,0.03123959,203.14,203.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506366097,0.03123959,203.14,203.05,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1756506366098,0.03123959,203.14,203.09,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506366492,0.03123959,203.14,203.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506366798,7.88,203.24,203.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506367002,7.88,203.24,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506367199,7.69,203.3,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506368114,7.69,203.3,203.21,0.03277083]
["bitfinex-derivatives","SOLF0:USTF0",1756506368307,7.69,203.35,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506368500,4.60633163,203.33,203.21,0.03277083]
["bitfinex-derivatives","SOLF0:USTF0",1756506368701,7.69,203.32,203.18,13.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506369103,7.69,203.32,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506369906,4.60633163,203.33,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506369907,7.69,203.29,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506370513,4.60633163,203.3,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506370905,7.69,203.31,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506372610,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506373300,4.60633163,203.29,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506373607,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506373810,7.69,203.31,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506374509,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506375008,8.19,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506375213,7.69,203.27,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506375513,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506376113,4.60633163,203.29,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506376312,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506378014,4.60633163,203.29,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506378216,7.69,203.28,203.25,0.03272598]
["bitfinex-derivatives","SOLF0:USTF0",1756506378416,4.60633163,203.26,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506378712,7.69,203.25,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506379712,0.03274756,203.22,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506379914,12.32907919,203.22,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506380406,12.29633163,203.22,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506380606,7.69,203.18,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506380811,7.69,203.22,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506381116,8.72,203.27,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506381117,7.69,203.18,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506381513,7.69,203.15,203.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506381912,7.69,203.15,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506382511,0.03448504,203.11,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506384212,0.03448504,203.11,203.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506384613,0.03448504,203.11,203.05,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506384916,0.03448504,203.11,203.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506385716,0.03448504,203.11,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506386717,7.69,203.23,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506386918,7.69,203.23,203.11,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506387818,7.69,203.24,203.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506388011,7.69,203.24,203.15,0.03435355]
["bitfinex-derivatives","SOLF0:USTF0",1756506389814,7.69,203.21,203.15,0.03435355]
["bitfinex-derivatives","SOLF0:USTF0",1756506390019,7.69,203.19,203.15,0.03435355]
["bitfinex-derivatives","SOLF0:USTF0",1756506390220,7.69,203.21,203.15,0.03435355]
["bitfinex-derivatives","SOLF0:USTF0",1756506390420,7.69,203.19,203.15,0.03435355]
["bitfinex-derivatives","SOLF0:USTF0",1756506390625,7.69,203.18,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506391814,0.03432223,203.13,203.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506393122,7.69,203.12,203.0,13.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506393322,7.69,203.12,203.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506393519,4.60633163,203.06,202.97,5.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506393720,7.69,203.05,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506394223,7.69,203.02,202.93,5.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506394414,0.03291701,203.03,202.93,13.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506394617,0.03291701,203.03,202.94,5.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506395217,0.03291701,203.03,202.93,13.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506395922,0.03291701,203.03,202.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506396222,0.03291701,203.03,202.95,13.45824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506397123,0.03291701,203.03,202.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506399627,7.40291701,203.03,202.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506400631,0.03291701,203.03,202.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756506401731,0.03291701,203.03,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506402238,0.03291701,203.03,202.98,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506402434,0.03291701,203.03,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506403132,0.03291701,203.03,202.98,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506403337,0.03291701,203.03,202.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506403734,0.03291701,203.03,202.99,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506404032,0.03291701,203.03,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506404433,0.03291701,203.03,202.99,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506404632,0.03291701,203.03,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506404934,0.03291701,203.03,202.99,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506405141,0.03291701,203.03,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506405341,0.03291701,203.03,202.99,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506405536,0.03291701,203.03,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506405734,0.03291701,203.03,202.99,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506405937,0.03291701,203.03,202.99,12.52633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506406140,0.03291701,203.03,202.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506406641,0.03291701,203.03,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506407041,7.37,203.05,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506408340,0.03447287,203.02,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506408839,0.03447287,203.02,202.96,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506411040,0.03447287,203.02,202.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506412143,0.03447287,203.02,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506414538,0.03447287,203.02,202.96,10.06457301]
["bitfinex-derivatives","SOLF0:USTF0",1756506414745,0.03447287,203.02,202.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506415042,7.37,203.1,203.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506415240,7.37,203.1,203.02,12.52633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506415542,7.37,203.16,203.02,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506415840,7.37,203.16,203.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506416043,7.37,203.24,203.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506417246,7.37,203.24,203.14,0.03446413]
["bitfinex-derivatives","SOLF0:USTF0",1756506420351,4.60633163,203.35,203.19,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506420546,7.37,203.33,203.19,4.60633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506420742,4.60633163,203.32,203.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506420948,7.37,203.31,203.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506421145,7.37,203.31,203.24,0.03590291]
["bitfinex-derivatives","SOLF0:USTF0",1756506423849,7.37,203.28,203.24,0.03590291]
["bitfinex-derivatives","SOLF0:USTF0",1756506426255,4.60633163,203.26,203.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506426447,7.37,203.25,203.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506426956,7.51,203.22,203.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506427655,0.03191424,203.2,203.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756506430752,0.03191424,203.2,203.13,12.52633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506431256,0.03191424,203.2,203.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506431857,0.03191424,203.2,203.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506433956,7.51,203.3,203.19,11.88633163]
["bitfinex-derivatives","SOLF0:USTF0",1756506436856,7.51,203.36,203.22,0.03279365]
["bitfinex-derivatives","SOLF0:USTF0",1756506437053,7.51,203.36,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506437254,7.51,203.36,203.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506438265,7.51,203.36,203.29,0.03329464]
["bitfinex-derivatives","SOLF0:USTF0",1756506438458,4.60633163,203.4,203.29,7.31329464]
["bitfinex-derivatives","SOLF0:USTF0",1756506438459,7.51,203.4,203.29,7.31329464]
["bitfinex-derivatives","SOLF0:USTF0",1756506439060,7.51,203.4,203.29,11.91962627]
["bitfinex-derivatives","SOLF0:USTF0",1756506439854,7.51,203.4,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506440056,7.51,203.44,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506441072,4.60633163,203.43,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506441360,7.51,203.42,203.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506441562,7.51,203.42,203.35,0.03129007]
["bitfinex-derivatives","SOLF0:USTF0",1756506456870,4.60633163,203.4,203.35,0.03129007]
["bitfinex-derivatives","SOLF0:USTF0",1756506457073,7.77,203.39,203.35,0.03129007]
["bitfinex-derivatives","SOLF0:USTF0",1756506457365,2.87357727,203.37,203.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506457571,7.77,203.36,203.35,0.03121054]
["bitfinex-derivatives","SOLF0:USTF0",1756506457967,7.77,203.36,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506458271,7.77,203.33,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506458669,7.77,203.33,203.28,0.03270902]
["bitfinex-derivatives","SOLF0:USTF0",1756506459463,7.77,203.34,203.28,0.03270902]
["bitfinex-derivatives","SOLF0:USTF0",1756506461872,24.48,203.39,203.28,0.03270902]
["bitfinex-derivatives","SOLF0:USTF0",1756506462169,24.48,203.39,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506462170,7.77,203.38,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506463372,24.48,203.39,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506463977,7.77,203.42,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506464772,7.77,203.42,203.31,4.59985413]
["bitfinex-derivatives","SOLF0:USTF0",1756506464973,7.77,203.42,203.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506467173,4.59985413,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506467376,7.77,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506468680,12.36985413,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506470679,7.77,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506471683,12.36985413,203.46,203.35,0.03153483]
["bitfinex-derivatives","SOLF0:USTF0",1756506475685,7.77,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506480387,7.77,203.46,203.36,13.28824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506480687,7.77,203.46,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506481088,7.77,203.46,203.37,13.28824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506481290,7.77,203.46,203.37,16.15875047]
["bitfinex-derivatives","SOLF0:USTF0",1756506481588,7.77,203.46,203.4,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506481789,7.77,203.5,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506481989,7.77,203.5,203.41,13.28824138]
["bitfinex-derivatives","SOLF0:USTF0",1756506482186,7.77,203.5,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506482390,10.64050909,203.54,203.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756506483490,10.64050909,203.54,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506484389,7.77,203.54,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506486090,0.85537312,203.55,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506486091,7.77,203.52,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506486700,2.87050909,203.53,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506486902,7.57,203.52,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506487399,2.87050909,203.53,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506487900,7.57,203.52,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506488499,2.87050909,203.53,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506488803,7.57,203.52,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506489194,2.87050909,203.53,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506489698,7.57,203.52,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506490402,7.57,203.49,203.47,0.03341212]
["bitfinex-derivatives","SOLF0:USTF0",1756506490697,9.99657997,203.48,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506490897,2.87050909,203.46,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506491198,7.57,203.45,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506491999,7.60250838,203.42,203.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506497595,7.60250838,203.42,203.31,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506497596,2.87050909,203.4,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506497800,7.57,203.39,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506498401,0.03562466,203.37,203.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506500805,7.57,203.36,203.29,65.95560118]
["bitfinex-derivatives","SOLF0:USTF0",1756506501009,2.87050909,203.34,203.29,65.95560118]
["bitfinex-derivatives","SOLF0:USTF0",1756506501307,7.57,203.33,203.29,65.95560118]
["bitfinex-derivatives","SOLF0:USTF0",1756506501802,7.57,203.33,203.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506502707,0.03137982,203.32,203.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506512105,0.03137982,203.32,203.26,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506512306,0.03137982,203.32,203.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506512513,7.57,203.31,203.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506513707,7.57,203.31,203.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506516416,2.90188891,203.32,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506516611,0.03137982,203.32,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756506516818,0.03137982,203.32,203.24,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506517112,0.03137982,203.32,203.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506523617,0.03137982,203.32,203.27,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506524417,0.03137982,203.32,203.27,125.59050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506524618,0.03137982,203.32,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506527720,0.03137982,203.32,203.27,125.59050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506527922,0.03137982,203.32,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506528524,0.03137982,203.32,203.27,131.06520991]
["bitfinex-derivatives","SOLF0:USTF0",1756506528723,0.03137982,203.32,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506529820,0.03137982,203.32,203.27,131.06520991]
["bitfinex-derivatives","SOLF0:USTF0",1756506530028,0.03137982,203.32,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506530328,0.03137982,203.32,203.28,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506530729,0.03137982,203.32,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506531229,0.03137982,203.32,203.28,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506531630,0.03137982,203.32,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506531826,0.03137982,203.32,203.3,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506532027,0.03137982,203.32,203.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506534225,0.03137982,203.32,203.3,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506534422,0.03137982,203.32,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506534623,7.92,203.31,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506535232,7.92,203.31,203.27,12.72470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506536433,7.95137982,203.32,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506536828,7.95137982,203.32,203.28,12.72470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506537937,7.92,203.31,203.28,12.72470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506541532,7.92,203.31,203.28,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506541736,7.92,203.31,203.28,12.72470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506542630,7.92,203.31,203.28,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506542833,0.03137982,203.32,203.25,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506543039,7.92,203.31,203.25,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506543834,7.95137982,203.32,203.26,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506544239,0.03137982,203.32,203.27,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506544433,7.92,203.31,203.27,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506544737,7.92,203.31,203.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506545338,7.92,203.31,203.28,12.72470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506545934,0.03137982,203.32,203.29,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506546242,0.03137982,203.32,203.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756506548337,0.03137982,203.32,203.3,5.47470082]
["bitfinex-derivatives","SOLF0:USTF0",1756506548534,0.03137982,203.32,203.31,10.39050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506551044,0.03137982,203.32,203.31,13.03294397]
["bitfinex-derivatives","SOLF0:USTF0",1756506558156,0.03137982,203.32,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756506559244,0.03137982,203.32,203.31,10.39050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506560340,0.03137982,203.32,203.31,18.60256032]
["bitfinex-derivatives","SOLF0:USTF0",1756506563044,0.03137982,203.32,203.31,10.39050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506563449,0.03137982,203.32,203.31,18.60256032]
["bitfinex-derivatives","SOLF0:USTF0",1756506565452,7.76,203.41,203.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756506565654,7.76,203.41,203.35,13.03456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506566753,3.72633448,203.45,203.36,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506566953,10.19772682,203.44,203.36,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506567254,2.43772682,203.43,203.35,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506567453,3.72633448,203.45,203.38,0.03141825]
["bitfinex-derivatives","SOLF0:USTF0",1756506567653,2.43814924,203.44,203.38,0.03141825]
["bitfinex-derivatives","SOLF0:USTF0",1756506567853,7.76,203.44,203.38,0.03141825]
["bitfinex-derivatives","SOLF0:USTF0",1756506568955,7.76,203.44,203.38,5.54598554]
["bitfinex-derivatives","SOLF0:USTF0",1756506571256,7.76,203.44,203.38,0.03141825]
["bitfinex-derivatives","SOLF0:USTF0",1756506576156,7.76,203.44,203.38,7.55141825]
["bitfinex-derivatives","SOLF0:USTF0",1756506578758,43.95380833,203.47,203.39,8.38507638]
["bitfinex-derivatives","SOLF0:USTF0",1756506578963,43.95380833,203.47,203.41,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506579362,43.95380833,203.47,203.4,12.93456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506582064,7.88,203.46,203.4,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506582264,7.88,203.46,203.39,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506582464,7.88,203.46,203.39,12.93456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506584264,7.88,203.46,203.4,2.87050909]
["bitfinex-derivatives","SOLF0:USTF0",1756506590566,7.88,203.46,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506590766,7.88,203.46,203.41,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506590966,7.88,203.5,203.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506591970,7.88,203.5,203.44,0.03159609]
["bitfinex-derivatives","SOLF0:USTF0",1756506595169,7.88,203.5,203.44,7.45159609]
["bitfinex-derivatives","SOLF0:USTF0",1756506596271,7.88,203.5,203.44,0.03159609]
["bitfinex-derivatives","SOLF0:USTF0",1756506601569,129.96,203.57,203.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506603274,1.83526332,203.56,203.5,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506603475,7.88,203.55,203.5,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506603664,317.0,203.68,203.5,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506603665,1.83526332,203.6,203.54,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506603974,123.91526332,203.6,203.54,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506604177,7.88,203.59,203.54,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506604369,123.91526332,203.6,203.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506604568,7.88,203.59,203.52,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506604765,7.88,203.57,203.49,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506604969,7.88,203.57,203.5,1.83526332]
["bitfinex-derivatives","SOLF0:USTF0",1756506605371,7.88,203.57,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506606271,7.88,203.57,203.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756506606672,7.88,203.57,203.51,0.03123797]
["bitfinex-derivatives","SOLF0:USTF0",1756506610484,7.88,203.57,203.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506610686,7.88,203.57,203.52,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506611084,7.88,203.57,203.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506611280,7.88,203.57,203.52,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506611582,7.88,203.57,203.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506612677,3.72217035,203.63,203.52,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506612878,7.82,203.62,203.52,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506613478,7.82,203.59,203.48,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506613994,7.82,203.56,203.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506614386,7.82,203.56,203.51,0.03104653]
["bitfinex-derivatives","SOLF0:USTF0",1756506614687,7.82,203.53,203.51,0.03104653]
["bitfinex-derivatives","SOLF0:USTF0",1756506615586,7.82,203.53,203.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506616090,7.82,203.53,203.43,12.77456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506616390,2.86716501,203.54,203.43,12.77456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506616592,7.82,203.53,203.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506616986,0.03406016,203.51,203.45,10.12716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506617795,0.03406016,203.51,203.45,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506618092,0.03406016,203.51,203.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506618294,0.03406016,203.51,203.47,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506618494,0.03406016,203.51,203.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506619097,0.03406016,203.51,203.47,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506619291,0.03406016,203.51,203.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506619790,0.03406016,203.51,203.46,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506619992,7.82,203.59,203.5,5.51456729]
["bitfinex-derivatives","SOLF0:USTF0",1756506620192,7.82,203.59,203.52,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506621099,7.82,203.59,203.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506621394,7.82,203.59,203.53,7.29129445]
["bitfinex-derivatives","SOLF0:USTF0",1756506626097,7.82,203.59,203.53,0.03129445]
["bitfinex-derivatives","SOLF0:USTF0",1756506630009,7.82,203.59,203.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506630210,7.82,203.65,203.55,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506630509,7.82,203.63,203.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506631207,7.82,203.63,203.56,0.03297097]
["bitfinex-derivatives","SOLF0:USTF0",1756506631810,7.82,203.63,203.57,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506633215,7.82,203.63,203.6,10.12716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506633611,7.82,203.68,203.6,10.12716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506634413,7.82,203.68,203.62,0.03431956]
["bitfinex-derivatives","SOLF0:USTF0",1756506642316,7.96,203.74,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506642507,2.43461499,203.73,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506642711,7.96,203.74,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506642913,7.96,203.74,203.66,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506643114,7.96,203.74,203.66,2.89834304]
["bitfinex-derivatives","SOLF0:USTF0",1756506644421,7.96,203.74,203.66,10.63834304]
["bitfinex-derivatives","SOLF0:USTF0",1756506644719,7.96,203.79,203.69,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506644920,7.96,203.77,203.69,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506645408,7.96,203.77,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506645610,10.82716501,203.77,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506647918,2.86716501,203.74,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506648118,2.86716501,203.77,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506648323,7.96,203.75,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506652326,7.96,203.73,203.71,0.03119126]
["bitfinex-derivatives","SOLF0:USTF0",1756506652516,7.96,203.73,203.6,10.60716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506652716,7.96,203.7,203.6,10.60716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506652916,2.86716501,203.71,203.6,10.60716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506653316,7.96,203.7,203.6,10.60716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506653822,7.96,203.7,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506654022,0.03257952,203.67,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506661239,0.03257952,203.67,203.57,10.60716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506661532,0.03257952,203.67,203.6,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506661736,7.96,203.7,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506662242,0.03162559,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506662736,7.99162559,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506662926,2.86716501,203.76,203.67,8.21205123]
["bitfinex-derivatives","SOLF0:USTF0",1756506663133,317.0,203.98,203.62,0.03296998]
["bitfinex-derivatives","SOLF0:USTF0",1756506663134,2.86716501,204.0,203.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756506663432,0.85419735,203.87,203.8,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506663633,0.85419735,203.87,203.81,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506663837,2.86716501,203.87,203.81,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506664034,1.35401917,203.86,203.8,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506664232,0.85401917,203.86,203.82,4.13777064]
["bitfinex-derivatives","SOLF0:USTF0",1756506664433,0.85401917,203.86,203.83,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506664630,168.55396365,203.89,203.84,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506664933,45.45396365,203.89,203.85,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506665130,45.45396365,203.89,203.86,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506665437,84.08,203.88,203.87,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506666035,131.14,203.88,203.87,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506666233,131.12,203.88,203.87,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506666433,7.96,203.88,203.87,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506666632,45.45396365,203.89,203.87,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506666840,5.44719777,204.21,203.88,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506667039,2.86716501,204.01,203.9,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506667235,31.82,204.0,203.91,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506667435,31.82,204.0,203.92,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506667631,2.86716501,204.01,203.93,4.68437935]
["bitfinex-derivatives","SOLF0:USTF0",1756506667835,34.32,204.0,203.94,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506668041,68.24,203.99,203.95,4.65237994]
["bitfinex-derivatives","SOLF0:USTF0",1756506668241,2.86716501,203.97,203.93,0.03199941]
["bitfinex-derivatives","SOLF0:USTF0",1756506668443,2.86716501,203.9,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506668642,10.44,203.89,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506669339,4.02,203.88,203.79,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506669538,4.02,203.88,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506669539,2.86716501,203.86,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506670441,4.02,203.82,203.78,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506670641,4.02,203.82,203.79,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506670841,2.86716501,203.83,203.8,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506671139,6.88716501,203.83,203.81,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506671339,6.88716501,203.83,203.82,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506671836,2.86716501,203.83,203.82,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506673943,7.38716501,203.83,203.82,4.61608922]
["bitfinex-derivatives","SOLF0:USTF0",1756506674143,7.38716501,203.83,203.82,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506674542,0.03361597,203.85,203.82,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506674742,2.90078098,203.85,203.83,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506674943,2.90078098,203.85,203.84,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506675342,0.03361597,203.85,203.84,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506675747,0.03361597,203.85,203.84,12.04747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506676748,4.05361597,203.85,203.84,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506676947,0.03361597,203.85,203.84,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506677141,0.03361597,203.85,203.84,12.04747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506678447,0.03361597,203.85,203.84,4.61747002]
["bitfinex-derivatives","SOLF0:USTF0",1756506680246,0.03361597,203.85,203.84,9.13194985]
["bitfinex-derivatives","SOLF0:USTF0",1756506681149,0.03361597,203.85,203.84,16.56194985]
["bitfinex-derivatives","SOLF0:USTF0",1756506682646,0.03361597,203.85,203.84,11.94447983]
["bitfinex-derivatives","SOLF0:USTF0",1756506684550,0.03361597,203.85,203.84,11.93565292]
["bitfinex-derivatives","SOLF0:USTF0",1756506685452,0.03361597,203.85,203.84,4.50565292]
["bitfinex-derivatives","SOLF0:USTF0",1756506686648,0.03361597,203.85,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506688353,4.03,203.83,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506688956,6.89716501,203.83,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506689653,0.0327619,203.81,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506691053,6.89716501,203.8,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506691268,2.86716501,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506692453,4.03,203.8,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506692454,62.79716501,203.8,203.7,11.53388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506692653,62.79716501,203.8,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506692859,0.03286105,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506693355,2.90002606,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506698060,38.14002606,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506698461,2.90002606,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756506700461,2.90002606,203.77,203.7,11.53388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506701262,4.02,203.73,203.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506701962,2.86716501,203.74,203.68,11.59388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506702554,2.86716501,203.76,203.7,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506702759,0.03385991,203.73,203.71,4.10388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506702958,0.03385991,203.73,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506703461,0.03385991,203.73,203.72,11.59388943]
["bitfinex-derivatives","SOLF0:USTF0",1756506704766,0.03385991,203.73,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506705061,2.86716501,203.79,203.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506705266,9.36,203.81,203.74,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506705467,9.36,203.81,203.74,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506705966,2.86716501,203.8,203.74,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506706164,2.86716501,203.8,203.75,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1756506706467,6.91716501,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506707863,6.91716501,203.8,203.76,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506709767,6.91716501,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506710369,6.91716501,203.8,203.76,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506711865,6.91716501,203.8,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506712062,6.91716501,203.8,203.76,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506712561,6.91716501,203.8,203.77,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506712870,121.20716501,203.81,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506713070,125.25716501,203.81,203.77,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506713471,125.25716501,203.81,203.78,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506714569,4.05,203.8,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506714770,121.20716501,203.81,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506714966,4.05,203.8,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506715169,121.20716501,203.81,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506715368,4.05,203.8,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506715768,121.20716501,203.81,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506715965,2.86716501,203.78,203.75,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1756506716167,4.05,203.77,203.75,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1756506717067,2.86716501,203.78,203.75,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1756506717271,4.05,203.77,203.75,0.03644299]
["bitfinex-derivatives","SOLF0:USTF0",1756506717670,4.05,203.77,203.72,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506717874,4.05,203.72,203.69,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506718073,4.05,203.72,203.7,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506718970,4.05,203.72,203.69,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506719569,4.05,203.69,203.67,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506720174,4.05,203.69,203.66,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506720366,4.05,203.69,203.65,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506720567,30.09296167,203.7,203.64,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506720768,2.90296167,203.7,203.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506720969,2.86716501,203.69,203.66,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506721270,2.86716501,203.69,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506721480,2.86716501,203.69,203.66,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506721775,6.91716501,203.69,203.65,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506721977,6.91716501,203.69,203.62,12.96185258]
["bitfinex-derivatives","SOLF0:USTF0",1756506721978,4.05,203.68,203.64,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506722175,4.05,203.68,203.64,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506722478,4.05,203.68,203.64,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506722775,2.86716501,203.69,203.64,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506722974,2.86716501,203.69,203.65,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506723180,2.86716501,203.69,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506725381,6.91716501,203.69,203.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506725575,6.91716501,203.69,203.64,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506725576,4.05,203.68,203.61,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506725781,2.89955553,203.7,203.63,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506726080,2.89955553,203.7,203.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756506727076,2.89955553,203.7,203.64,11.57581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506727276,125.49955553,203.7,203.65,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506727780,125.49955553,203.7,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506727972,4.06,203.79,203.69,6.95297719]
["bitfinex-derivatives","SOLF0:USTF0",1756506728172,4.06,203.79,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506728379,6.92716501,203.79,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506729082,40.24,203.78,203.72,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506729281,6.92716501,203.79,203.73,0.03137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506729483,40.84,203.78,203.73,0.03137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506729785,78.88,203.77,203.73,7.51137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506730783,82.98,203.77,203.73,7.51137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506731787,116.66,203.77,203.73,7.51137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506732087,4.1,203.77,203.73,7.51137508]
["bitfinex-derivatives","SOLF0:USTF0",1756506732390,4.1,203.77,203.73,11.59718726]
["bitfinex-derivatives","SOLF0:USTF0",1756506732584,329.86,203.89,203.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506732785,4.1,203.85,203.75,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506732986,2.86716501,203.84,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506733285,2.86716501,203.84,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506733684,4.1,203.85,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506733884,125.78716501,203.84,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506734184,6.96716501,203.85,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506734389,122.92,203.84,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506736189,6.96716501,203.85,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506736389,15.18,203.85,203.79,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506736791,53.06,203.85,203.79,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506738101,53.06,203.85,203.78,0.03127843]
["bitfinex-derivatives","SOLF0:USTF0",1756506738102,4.1,203.9,203.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506738300,4.1,203.9,203.81,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506738801,4.1,203.9,203.83,0.03224076]
["bitfinex-derivatives","SOLF0:USTF0",1756506738998,4.1,203.9,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506739203,122.8,203.89,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506739502,122.8,203.89,203.83,0.03224076]
["bitfinex-derivatives","SOLF0:USTF0",1756506739698,122.8,203.89,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506740099,122.78,203.89,203.83,0.03224076]
["bitfinex-derivatives","SOLF0:USTF0",1756506740301,122.78,203.89,203.83,7.51224076]
["bitfinex-derivatives","SOLF0:USTF0",1756506740496,47.7390772,203.92,203.83,11.59805294]
["bitfinex-derivatives","SOLF0:USTF0",1756506740699,47.7390772,203.92,203.84,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506740895,44.87191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506741096,44.87191219,203.92,203.86,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506741298,44.87191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506741703,167.59191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506742593,167.59191219,203.92,203.86,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506743195,167.59191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506743402,44.87191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506743606,167.51191219,203.92,203.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506743906,122.64,203.91,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506745001,122.58,203.92,203.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506745206,122.6,203.93,203.85,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506745807,122.6,203.93,203.85,14.43297719]
["bitfinex-derivatives","SOLF0:USTF0",1756506746398,122.6,203.93,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506746807,6.95716501,203.96,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506747008,33.04,203.95,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506747606,33.04,203.95,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506747806,71.25716501,203.96,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506749505,68.39,203.96,203.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506750506,4.09,203.95,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506750710,4.09,203.93,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506751007,96.85,203.92,203.87,7.5110608]
["bitfinex-derivatives","SOLF0:USTF0",1756506753006,92.76,203.92,203.87,7.5110608]
["bitfinex-derivatives","SOLF0:USTF0",1756506753205,4.09,203.91,203.87,7.5110608]
["bitfinex-derivatives","SOLF0:USTF0",1756506754805,4.09,203.91,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506755304,92.76,203.92,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506755709,4.09,203.89,203.87,0.0310608]
["bitfinex-derivatives","SOLF0:USTF0",1756506756309,0.5,203.89,203.76,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506756606,4.06,203.84,203.75,11.56581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506756802,4.06,203.84,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506757003,2.86716501,203.85,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506757308,4.07,203.84,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506757604,0.03467257,203.82,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756506758399,0.03467257,203.82,203.77,11.86581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506758611,0.03467257,203.82,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506758810,0.03467257,203.82,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506759107,0.03467257,203.82,203.78,11.86581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506759310,0.03467257,203.82,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506759506,0.03467257,203.82,203.79,14.73297719]
["bitfinex-derivatives","SOLF0:USTF0",1756506759706,0.03467257,203.82,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506760909,0.03467257,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506761108,0.03467257,203.82,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506762006,0.03467257,203.82,203.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506762205,0.03467257,203.82,203.78,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506762405,0.03467257,203.82,203.77,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506762811,0.03467257,203.82,203.78,4.08581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506763310,0.03467257,203.82,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506763516,0.03467257,203.82,203.79,10.64716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506763716,0.03467257,203.82,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506764220,0.03467257,203.82,203.81,11.86581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506764910,0.03467257,203.82,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506766216,0.03467257,203.82,203.81,11.86581218]
["bitfinex-derivatives","SOLF0:USTF0",1756506768115,0.03467257,203.82,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506769817,0.03467257,203.82,203.81,16.61901759]
["bitfinex-derivatives","SOLF0:USTF0",1756506770021,4.07,203.92,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506770216,4.07,203.92,203.84,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506771118,4.07,203.92,203.85,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506771319,4.07,203.92,203.86,0.03119303]
["bitfinex-derivatives","SOLF0:USTF0",1756506772223,4.07,203.92,203.86,4.1119781]
["bitfinex-derivatives","SOLF0:USTF0",1756506772918,4.07,203.92,203.86,11.8919781]
["bitfinex-derivatives","SOLF0:USTF0",1756506773221,4.1,203.94,203.87,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506774123,4.1,203.94,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506774720,53.53655564,203.95,203.89,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506775020,4.1,203.94,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506775225,4.1,203.94,203.89,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506775720,53.53655564,203.95,203.89,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506775919,4.1,203.91,203.87,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506776125,4.1,203.91,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506776319,2.86716501,203.92,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506776718,4.1,203.91,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506777115,2.86716501,203.92,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506777722,4.1,203.91,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506778124,2.86716501,203.92,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506778725,4.1,203.91,203.88,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506779024,4.1,203.91,203.86,5.50304561]
["bitfinex-derivatives","SOLF0:USTF0",1756506779025,4.1,203.91,203.89,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506779620,4.1,203.91,203.9,4.08078507]
["bitfinex-derivatives","SOLF0:USTF0",1756506781227,4.1,203.91,203.9,4.10585767]
["bitfinex-derivatives","SOLF0:USTF0",1756506781526,4.1,203.91,203.89,4.10585767]
["bitfinex-derivatives","SOLF0:USTF0",1756506782126,4.1,203.91,203.9,4.10585767]
["bitfinex-derivatives","SOLF0:USTF0",1756506782328,2.86716501,203.94,203.89,5.47185258]
["bitfinex-derivatives","SOLF0:USTF0",1756506782625,2.86716501,203.94,203.92,11.8866501]
["bitfinex-derivatives","SOLF0:USTF0",1756506782828,6.96716501,203.94,203.92,4.1066501]
["bitfinex-derivatives","SOLF0:USTF0",1756506783728,54.76939063,203.95,203.92,11.8866501]
["bitfinex-derivatives","SOLF0:USTF0",1756506784028,4.1,203.94,203.92,4.1066501]
["bitfinex-derivatives","SOLF0:USTF0",1756506784228,4.1,203.94,203.91,0.0314148]
["bitfinex-derivatives","SOLF0:USTF0",1756506784229,2.86716501,203.94,203.91,4.1380649]
["bitfinex-derivatives","SOLF0:USTF0",1756506784622,4.1,203.93,203.92,4.1066501]
["bitfinex-derivatives","SOLF0:USTF0",1756506785728,4.1,203.93,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506786428,124.88716501,203.94,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506786429,124.84716501,203.94,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506786629,121.98,203.94,203.92,11.88706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506786930,172.64939063,203.95,203.92,11.88706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506787327,50.66939063,203.95,203.92,11.88706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506787630,176.83939063,203.95,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506788132,4.11,203.94,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506793328,121.98,203.93,203.92,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506794132,4.11,203.92,203.91,4.13847708]
["bitfinex-derivatives","SOLF0:USTF0",1756506794534,4.11,203.92,203.91,0.0314148]
["bitfinex-derivatives","SOLF0:USTF0",1756506794930,4.61,203.92,203.89,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506795235,6.97716501,203.91,203.89,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506795436,6.97716501,203.91,203.88,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506795437,4.11,203.9,203.88,4.10706228]
["bitfinex-derivatives","SOLF0:USTF0",1756506795631,121.98,203.89,203.86,5.47185258]
["bitfinex-derivatives","SOLF0:USTF0",1756506795831,121.98,203.89,203.88,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506796033,121.98,203.89,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506796232,4.11,203.88,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506796434,78.04,203.88,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506798237,82.14,203.88,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506799335,0.03150804,203.9,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506799336,121.98,203.89,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506799531,126.08,203.89,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506800136,4.1,203.88,203.86,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506800337,4.1,203.88,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506800539,4.1,203.88,203.86,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506800933,121.98,203.89,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506800934,126.08,203.89,203.87,4.10809103]
["bitfinex-derivatives","SOLF0:USTF0",1756506802640,0.03150804,203.9,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756506803135,121.98,203.92,203.89,13.23185258]
["bitfinex-derivatives","SOLF0:USTF0",1756506803335,121.98,203.92,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506803840,122.01216393,203.93,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506804042,122.01216393,203.93,203.91,11.87113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506805443,121.98,203.92,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506805642,0.03216393,203.93,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506805837,4.1,203.92,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506806041,4.1,203.92,203.9,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506806941,4.1,203.91,203.9,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506807142,4.1,203.92,203.9,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506808950,126.11216393,203.93,203.9,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506809152,126.11216393,203.93,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506809457,123.53149743,204.27,203.91,4.11113255]
["bitfinex-derivatives","SOLF0:USTF0",1756506809458,6.99716501,204.01,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756506809752,4.13,204.0,203.97,4.10997682]
["bitfinex-derivatives","SOLF0:USTF0",1756506809952,4.13,204.0,203.98,4.10997682]
["bitfinex-derivatives","SOLF0:USTF0",1756506810553,4.13,204.0,203.97,4.10997682]
["bitfinex-derivatives","SOLF0:USTF0",1756506810749,4.13,204.0,203.97,0.03608829]
["bitfinex-derivatives","SOLF0:USTF0",1756506810950,4.13,204.0,203.97,4.14606511]
["bitfinex-derivatives","SOLF0:USTF0",1756506811151,2.86716501,204.01,203.98,4.10997682]
["bitfinex-derivatives","SOLF0:USTF0",1756506811353,6.99716501,204.01,203.98,4.10997682]
["bitfinex-derivatives","SOLF0:USTF0",1756506811853,4.13,204.0,203.97,0.03608829]
["bitfinex-derivatives","SOLF0:USTF0",1756506812650,6.99716501,203.98,203.97,0.03608829]
["bitfinex-derivatives","SOLF0:USTF0",1756506815052,4.13,203.98,203.97,0.03608829]
["bitfinex-derivatives","SOLF0:USTF0",1756506817453,2.86716501,203.96,203.91,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506817653,2.86716501,203.96,203.92,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506818355,6.98716501,203.98,203.93,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506818659,6.98716501,203.98,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506819054,7.02273459,203.98,203.94,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506822760,7.02273459,203.98,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506822960,7.02273459,203.98,203.94,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506824461,7.02273459,203.98,203.95,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506824661,2.90273459,203.98,203.95,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506824961,2.90273459,203.98,203.95,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506825262,2.90273459,203.98,203.96,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506825456,4.12,203.97,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506825657,2.90273459,203.98,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506825858,4.12,203.97,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506827455,2.90273459,203.98,203.94,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506827656,2.90273459,203.98,203.92,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506828659,2.86716501,203.95,203.92,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506830465,2.86716501,203.95,203.92,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506830665,2.86716501,203.95,203.9,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506830964,4.12,203.94,203.9,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506831356,4.15178099,203.94,203.9,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506831754,4.15178099,203.94,203.9,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506833568,4.12,203.91,203.88,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506833867,6.98716501,203.89,203.86,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506834169,2.86716501,203.89,203.86,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506835566,4.12,203.88,203.86,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506835767,4.12,203.88,203.82,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506835962,2.86716501,203.85,203.82,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506836266,2.86716501,203.85,203.79,12.75996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506836267,2.86716501,203.85,203.81,4.10672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506836566,2.86716501,203.85,203.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506836864,0.03361498,203.85,203.84,11.38672467]
["bitfinex-derivatives","SOLF0:USTF0",1756506837058,0.03361498,203.85,203.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506840264,2.90077999,203.85,203.83,4.11008716]
["bitfinex-derivatives","SOLF0:USTF0",1756506840571,7.02077999,203.85,203.82,11.39008716]
["bitfinex-derivatives","SOLF0:USTF0",1756506840765,2.86716501,203.91,203.84,11.38907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506840967,2.86716501,203.91,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506841368,2.86716501,203.91,203.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506841869,6.98716501,203.94,203.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506842063,2.86716501,203.94,203.89,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506842465,2.86716501,203.94,203.88,0.03283867]
["bitfinex-derivatives","SOLF0:USTF0",1756506842466,7.02716501,203.97,203.91,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506842670,7.02716501,203.97,203.9,11.38907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506843171,7.02716501,203.94,203.89,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506843365,2.86716501,203.94,203.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756506843975,2.86716501,203.94,203.89,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506844170,7.02716501,203.91,203.88,0.03283867]
["bitfinex-derivatives","SOLF0:USTF0",1756506844376,4.16,203.9,203.88,0.03283867]
["bitfinex-derivatives","SOLF0:USTF0",1756506845465,2.86716501,203.91,203.88,0.03283867]
["bitfinex-derivatives","SOLF0:USTF0",1756506845873,4.16,204.03,203.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756506846078,2.86716501,204.0,203.94,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506846273,4.16,204.0,203.94,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506846469,2.86716501,204.0,203.94,4.10907539]
["bitfinex-derivatives","SOLF0:USTF0",1756506846675,2.86716501,204.0,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506846879,7.02716501,203.97,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506847478,7.02716501,204.0,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506847678,7.02716501,204.0,203.95,7.65263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506848776,4.16,203.99,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506849979,4.16,203.99,203.95,11.76171394]
["bitfinex-derivatives","SOLF0:USTF0",1756506850173,2.86716501,204.0,203.95,11.76171394]
["bitfinex-derivatives","SOLF0:USTF0",1756506850377,7.02716501,204.0,203.95,7.65263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506850973,2.86716501,204.0,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506851572,4.16,203.99,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506853783,4.16,203.96,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506855585,2.86716501,203.97,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506855986,7.02716501,203.97,203.95,0.03263855]
["bitfinex-derivatives","SOLF0:USTF0",1756506856683,7.02716501,203.97,203.86,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756506856684,4.12,203.95,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506856881,4.12,203.88,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506857887,4.15255822,203.88,203.81,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506858388,4.15255822,203.88,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506858686,2.86716501,203.86,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506858886,2.86716501,203.86,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506859089,2.86716501,203.86,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506859388,2.86716501,203.86,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506859584,2.86716501,203.86,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506859783,2.86716501,203.86,203.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506859989,2.86716501,203.86,203.78,13.09996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506860990,0.03344979,203.84,203.78,13.09996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506865295,0.03344979,203.84,203.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506865796,0.03344979,203.84,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506866483,2.86716501,203.83,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506866684,2.86716501,203.83,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506866995,2.86716501,203.83,203.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506867994,0.03344979,203.84,203.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506868396,0.03344979,203.84,203.8,13.09996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506868591,2.86716501,203.81,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506868792,2.86716501,203.81,203.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506868996,2.86716501,203.81,203.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506869500,0.03285173,203.8,203.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506869690,4.16285173,203.8,203.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506870098,4.16285173,203.8,203.74,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506870297,4.16285173,203.8,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506870598,0.03285173,203.8,203.74,13.09996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506871096,0.03285173,203.8,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506871791,6.99716501,203.79,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506873007,4.13,203.79,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506873204,2.86716501,203.77,203.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506873403,2.86716501,203.77,203.71,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506874900,2.86716501,203.77,203.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506875307,2.86716501,203.77,203.71,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506875904,2.86716501,203.77,203.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756506876105,2.86716501,203.77,203.71,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506876305,2.86716501,203.77,203.72,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506876804,2.86716501,203.77,203.71,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506877005,2.86716501,203.77,203.69,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756506877006,2.90072985,203.77,203.72,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506877304,0.03356484,203.77,203.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506877804,2.86716501,203.83,203.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506877999,0.03367112,203.78,203.73,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506878301,0.03367112,203.78,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506879004,0.03367112,203.78,203.73,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506879213,0.03367112,203.78,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506879506,0.03367112,203.78,203.73,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506880412,0.03367112,203.78,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506880812,0.03367112,203.78,203.73,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506881110,0.03367112,203.78,203.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506881414,0.03367112,203.78,203.74,13.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506881615,0.03367112,203.78,203.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506882911,0.03367112,203.78,203.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506883110,0.03367112,203.78,203.72,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506883310,0.03367112,203.78,203.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506883711,0.03367112,203.78,203.73,13.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506883910,4.14,203.86,203.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756506884110,0.85397725,203.88,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506884618,2.86716501,203.89,203.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506885418,2.86716501,203.86,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506885618,7.03716501,203.86,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506886512,7.03716501,203.86,203.82,7.6231206]
["bitfinex-derivatives","SOLF0:USTF0",1756506887414,2.86716501,203.89,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506889417,2.86716501,203.86,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506890018,4.17,203.85,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506890420,2.86716501,203.86,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506890616,4.17,203.85,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506890815,7.03716501,203.83,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506896521,4.17,203.83,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506896825,7.03716501,203.83,203.82,0.0331206]
["bitfinex-derivatives","SOLF0:USTF0",1756506900625,7.03716501,203.83,203.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506900626,7.03716501,203.83,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506902126,7.03716501,203.83,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506902322,2.86716501,203.83,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506902522,4.17,203.82,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506902923,0.03125584,203.85,203.79,13.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506903123,0.03125584,203.85,203.82,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506903330,2.86716501,203.88,203.82,13.06996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506905035,2.86716501,203.88,203.83,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506905229,2.86716501,203.88,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506905429,0.03111009,203.87,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756506906731,4.18,203.86,203.82,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506906931,4.18,203.86,203.82,13.00996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506908236,4.18,203.84,203.81,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506908437,4.18,203.84,203.8,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506908637,4.18,203.84,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506908638,7.04716501,203.85,203.79,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506908937,0.03326962,203.84,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506909132,2.86716501,203.82,203.78,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506909434,7.04716501,203.79,203.75,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506909835,2.86716501,203.79,203.74,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506910036,7.04716501,203.76,203.72,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506910342,7.04716501,203.76,203.72,13.00996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506910530,2.86716501,203.76,203.72,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506910730,2.86716501,203.76,203.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506911132,0.03207186,203.79,203.74,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506911330,0.03207186,203.79,203.75,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506911636,0.03207186,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506912438,7.04716501,203.88,203.77,13.00996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506912628,3.51460984,203.87,203.79,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506912936,2.86716501,203.88,203.81,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506913136,2.86716501,203.88,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506913332,61.62035792,203.9,203.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506913532,61.62035792,203.9,203.82,13.00996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506913733,61.62035792,203.9,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506916637,61.62035792,203.9,203.84,5.51257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506916837,61.62035792,203.9,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506917336,2.86716501,203.9,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506917631,2.86716501,203.9,203.84,7.56260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506926746,5.06378869,203.92,203.84,7.56260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506926946,2.86716501,203.9,203.84,7.56260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506927648,7.05716501,203.9,203.84,7.56260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506928044,2.86716501,203.87,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506928248,4.19,203.86,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506928449,4.19,203.9,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506928647,2.86716501,203.87,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506930742,2.86716501,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506930944,2.86716501,203.9,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506931145,2.86716501,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506931656,2.86716501,203.9,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506931848,0.85378869,203.92,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506932048,2.86716501,203.9,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506933450,2.86716501,203.9,203.84,5.51257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506933957,2.86716501,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506934650,2.86716501,203.9,203.84,5.51257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506935551,2.86716501,203.9,203.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756506935953,2.86716501,203.9,203.84,5.51257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506936454,2.86716501,203.9,203.84,13.04257262]
["bitfinex-derivatives","SOLF0:USTF0",1756506936650,7.05716501,203.9,203.84,7.56260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506939658,4.21,203.86,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506939855,2.86716501,203.87,203.84,0.03260353]
["bitfinex-derivatives","SOLF0:USTF0",1756506940060,4.21,203.86,203.77,12.73996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506940258,2.86716501,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506940862,2.86716501,203.82,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506941258,2.89945071,203.82,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506941865,2.89945071,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506942068,2.89945071,203.82,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506942658,2.89945071,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506942865,2.89945071,203.82,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506943767,2.89945071,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506944161,7.10945071,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506946466,2.89945071,203.82,203.77,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506946663,2.86716501,203.79,203.74,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506946868,2.86716501,203.76,203.73,12.73996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506947269,2.86716501,203.76,203.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506949973,7.07716501,203.76,203.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506950469,2.86716501,203.76,203.7,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506950667,7.07716501,203.73,203.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506951566,7.07716501,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506951762,4.21,203.73,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506952072,2.86716501,203.71,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506953666,2.86716501,203.68,203.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506955077,2.86716501,203.68,203.57,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506955078,2.86716501,203.68,203.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506955775,0.0335216,203.67,203.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506959573,0.0335216,203.67,203.61,10.12716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506959775,0.0335216,203.67,203.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506966383,0.0335216,203.67,203.62,10.12716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506966579,0.0335216,203.67,203.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756506968276,0.0335216,203.67,203.61,133.31716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506968483,0.0335216,203.67,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506969379,0.0335216,203.67,203.58,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506969580,0.0335216,203.67,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506972373,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506974088,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506974286,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506974586,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506975082,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506975782,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506976481,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506976685,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506976880,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506978688,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506978889,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506979090,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506979591,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506979789,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506981188,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506981386,0.0335216,203.67,203.63,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756506981587,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506982896,0.0335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506983496,0.0335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506984191,0.0335216,203.67,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506984394,0.0335216,203.67,203.64,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506984595,0.0335216,203.67,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506985695,0.0335216,203.67,203.64,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506985891,0.0335216,203.67,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506988593,4.2335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506988895,4.2335216,203.67,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506989097,4.2335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506989400,4.2335216,203.67,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506989595,4.2,203.66,203.62,13.20996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506989892,4.2,203.66,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506990301,0.0335216,203.67,203.62,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506990598,0.0335216,203.67,203.61,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506990999,0.0335216,203.67,203.61,13.20996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506991193,0.0335216,203.67,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506991697,0.0335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506991895,0.0335216,203.67,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506992091,0.0335216,203.67,203.65,13.20996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506994198,0.0335216,203.67,203.64,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506994603,4.2,203.66,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506994805,0.0335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506995003,4.2,203.66,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506995499,0.0335216,203.67,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506995704,4.2,203.66,203.63,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506995905,0.0335216,203.67,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756506996105,0.0335216,203.67,203.65,13.20996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506999403,4.22,203.66,203.64,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756506999603,4.22,203.66,203.62,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507000407,0.03261356,203.66,203.62,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507000706,4.22,203.65,203.62,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507001008,0.03261356,203.66,203.62,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507001303,0.03261356,203.66,203.61,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507001508,4.22,203.65,203.61,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507003208,3.36716501,203.65,203.6,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507003511,2.86716501,203.62,203.57,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507003711,2.86716501,203.59,203.57,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507004010,4.22,203.58,203.56,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507004309,4.22,203.58,203.54,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507004506,2.86716501,203.59,203.54,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507005006,2.86716501,203.56,203.52,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507005307,4.22,203.52,203.48,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507005511,4.22,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507005810,4.22,203.52,203.48,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507005811,0.03485855,203.52,203.48,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507006008,0.03485855,203.52,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507006411,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507006803,0.03485855,203.52,203.47,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507007615,0.03485855,203.52,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507008507,0.03485855,203.52,203.47,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507008705,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507008909,0.03485855,203.52,203.48,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507009106,0.03485855,203.52,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507009518,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507010014,0.03485855,203.52,203.48,13.25996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507010312,0.03485855,203.52,203.47,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507010515,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507011008,0.03485855,203.52,203.47,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507011412,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507015318,0.03485855,203.52,203.47,10.64716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507015516,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507024818,0.03485855,203.52,203.47,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507025217,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507025613,0.03485855,203.52,203.47,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507025813,0.03485855,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756507026216,0.03485855,203.52,203.47,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507026718,4.24485855,203.52,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507026915,0.03485855,203.52,203.46,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507027110,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507027518,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507027715,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507028419,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507028817,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507029017,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507029218,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507029621,0.03485855,203.52,203.46,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507030120,0.03485855,203.52,203.46,8.3471341]
["bitfinex-derivatives","SOLF0:USTF0",1756507030319,0.03485855,203.52,203.46,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507031125,0.03485855,203.52,203.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507031327,0.03485855,203.52,203.47,13.30996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507031618,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507032319,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507032718,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507033019,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507033521,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507033724,0.03485855,203.52,203.49,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507034124,0.03485855,203.52,203.49,8.3471341]
["bitfinex-derivatives","SOLF0:USTF0",1756507034325,0.03485855,203.52,203.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507034621,0.03485855,203.52,203.49,8.3471341]
["bitfinex-derivatives","SOLF0:USTF0",1756507035226,0.03485855,203.52,203.49,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507035427,2.90202356,203.52,203.45,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507035626,6.21,203.51,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507037930,6.21,203.48,203.41,99.93420521]
["bitfinex-derivatives","SOLF0:USTF0",1756507038725,0.03261975,203.47,203.41,99.93420521]
["bitfinex-derivatives","SOLF0:USTF0",1756507039120,0.03261975,203.47,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507039323,0.03261975,203.47,203.41,105.4141743]
["bitfinex-derivatives","SOLF0:USTF0",1756507039520,0.03261975,203.47,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507039721,0.03261975,203.47,203.41,105.4141743]
["bitfinex-derivatives","SOLF0:USTF0",1756507040127,0.03261975,203.47,203.42,13.30996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507040328,0.03261975,203.47,203.41,105.4141743]
["bitfinex-derivatives","SOLF0:USTF0",1756507040627,0.03261975,203.47,203.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507040823,2.89978476,203.47,203.41,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507041031,6.22,203.43,203.36,13.30996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507041421,6.22,203.43,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507041825,0.03408052,203.42,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507042224,0.03408052,203.42,203.36,13.30996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507042622,0.03408052,203.42,203.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507043029,0.03408052,203.42,203.36,13.30996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507044035,0.03408052,203.42,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507044228,0.03408052,203.42,203.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507044428,0.03408052,203.42,203.39,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507044629,0.03408052,203.42,203.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507044929,0.03408052,203.42,203.4,5.47996909]
["bitfinex-derivatives","SOLF0:USTF0",1756507045130,0.03408052,203.42,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507051639,6.22,203.5,203.41,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756507051937,6.22,203.5,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507052644,9.11716501,203.54,203.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507052845,9.11716501,203.54,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507056144,9.11716501,203.54,203.45,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507058844,9.11716501,203.54,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507059745,6.24,203.53,203.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507060041,6.24,203.5,203.44,0.03189719]
["bitfinex-derivatives","SOLF0:USTF0",1756507060546,6.24,203.5,203.41,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507060742,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507061148,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507061447,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507061643,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507061844,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507062044,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507062547,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507062850,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507063046,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507064748,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507065142,2.86716501,203.51,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507065347,6.24,203.5,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507065650,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507066146,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507066347,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507066746,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507067952,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507068253,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507068551,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507068951,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507069154,2.86716501,203.48,203.45,7.86146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507069554,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507070258,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507071155,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507071652,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507072453,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507072660,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507073558,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507074155,2.86716501,203.48,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507074660,6.24,203.47,203.45,0.03146518]
["bitfinex-derivatives","SOLF0:USTF0",1756507074861,6.74,203.47,203.38,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507075060,9.10716501,203.43,203.37,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507075956,9.10716501,203.43,203.36,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507076356,0.03269269,203.42,203.36,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507076856,0.03269269,203.42,203.36,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507077258,0.03269269,203.42,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507077558,0.03269269,203.42,203.36,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507077762,0.03269269,203.42,203.36,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507077960,0.03269269,203.42,203.37,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507078159,6.27269269,203.42,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507078859,0.03269269,203.42,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507079055,0.03269269,203.42,203.37,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507079362,0.03269269,203.42,203.38,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507080259,0.03269269,203.42,203.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507080760,0.03269269,203.42,203.39,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507080962,0.03269269,203.42,203.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507082064,0.03269269,203.42,203.39,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507082263,0.03269269,203.42,203.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507083466,6.27269269,203.42,203.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507084961,0.03269269,203.42,203.38,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507085162,0.03269269,203.42,203.37,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507085362,6.24,203.41,203.37,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507085569,6.24,203.41,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756507086256,0.03269269,203.42,203.36,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507086462,0.03269269,203.42,203.36,13.31781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507086865,0.03269269,203.42,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507087059,0.03269269,203.42,203.39,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507087458,0.03269269,203.42,203.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507087866,0.03269269,203.42,203.4,5.48781242]
["bitfinex-derivatives","SOLF0:USTF0",1756507088068,0.03269269,203.42,203.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507088562,2.86716501,203.49,203.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507088767,2.86716501,203.49,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507089161,2.86716501,203.49,203.43,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507089870,2.86716501,203.49,203.44,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1756507090068,6.25,203.51,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507092074,9.15716501,203.55,203.46,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507093368,9.15716501,203.55,203.45,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507093565,6.29,203.53,203.45,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507093770,2.86716501,203.55,203.45,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507093972,6.29,203.53,203.45,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507094770,6.29,203.51,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507095878,2.86716501,203.48,203.44,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1756507096074,9.15716501,203.45,203.44,0.03696895]
["bitfinex-derivatives","SOLF0:USTF0",1756507097079,13.20430784,203.45,203.35,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507097271,2.86716501,203.41,203.35,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507097672,2.86716501,203.41,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507098175,2.86716501,203.41,203.35,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507098368,2.90353167,203.41,203.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507098572,2.90353167,203.41,203.35,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507102678,2.90353167,203.41,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507105779,6.29,203.4,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507105977,2.86716501,203.38,203.33,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507106279,2.86716501,203.35,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507106478,2.86716501,203.35,203.3,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507106669,6.29,203.37,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507107269,0.03261651,203.35,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507107476,9.18978152,203.35,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507109085,9.18978152,203.35,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507109086,0.03261651,203.35,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507109285,0.03261651,203.35,203.29,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507109881,2.89978152,203.35,203.29,12.96354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507110780,2.89978152,203.35,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507111980,0.03261651,203.35,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507112180,6.32261651,203.35,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507113582,2.86716501,203.33,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507113985,9.15716501,203.33,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507114785,2.86716501,203.33,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507115180,2.86716501,203.33,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507115181,9.15716501,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507115384,2.86716501,203.27,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507115882,2.86716501,203.27,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756507126192,2.86716501,203.21,203.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507126992,0.0344676,203.19,203.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507138492,0.0344676,203.19,203.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507138993,2.86716501,203.23,203.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507139296,0.03102337,203.19,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507147202,2.86716501,203.17,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507152303,6.27,203.18,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756507154001,0.03102337,203.19,203.14,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507154207,0.03102337,203.19,203.15,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507154407,0.03102337,203.19,203.15,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507155010,0.03102337,203.19,203.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507155307,0.03102337,203.19,203.14,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507155308,0.03102337,203.19,203.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507155511,0.03102337,203.19,203.18,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507155706,0.03102337,203.19,203.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507156314,0.03102337,203.19,203.16,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507156508,6.27,203.18,203.12,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507158120,6.27,203.18,203.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507158314,6.27,203.18,203.13,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507160317,6.27,203.18,203.14,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507160620,6.32,203.18,203.14,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507162926,6.32,203.18,203.13,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507163215,6.32,203.18,203.13,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507163420,6.32,203.15,203.12,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507163617,6.32,203.15,203.11,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507164220,6.32,203.14,203.11,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507164927,6.32,203.14,203.1,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507165124,6.35316811,203.15,203.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507165424,6.32,203.14,203.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507167020,0.03316811,203.15,203.1,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507167222,0.03316811,203.15,203.08,15.97777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507167223,6.32,203.12,203.09,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507167523,2.86716501,203.1,203.06,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507167920,6.32,203.09,203.05,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507168123,2.86716501,203.1,203.05,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507168327,2.86716501,203.07,203.04,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507168523,9.18716501,203.07,203.03,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507168914,9.18716501,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507169119,9.22251253,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507169519,6.32,203.06,203.03,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507169922,6.32,203.06,203.03,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507170219,2.90251253,203.07,203.03,13.27354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507170428,2.90251253,203.07,203.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507170721,2.90251253,203.07,203.02,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507171128,2.90251253,203.07,203.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507171425,6.32,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507172319,6.32,203.06,203.01,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507172516,6.32,203.06,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507173226,6.32,203.06,203.01,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507173427,0.03534752,203.07,203.03,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507173728,0.03534752,203.07,203.04,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507174323,0.03534752,203.07,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507174725,0.03534752,203.07,203.03,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507175027,0.03534752,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507175224,0.03534752,203.07,203.03,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507175429,0.03534752,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507175627,0.03534752,203.07,203.03,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507175831,0.03534752,203.07,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756507176638,6.35,203.23,203.05,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507176938,2.86716501,203.19,203.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507177831,2.86716501,203.19,203.1,2.86716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507178034,2.86716501,203.19,203.12,0.03414041]
["bitfinex-derivatives","SOLF0:USTF0",1756507178230,2.86716501,203.19,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507178436,6.33,203.2,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507178940,70.13546322,203.24,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507179128,6.33,203.23,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507179730,2.86716501,203.21,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507179931,6.33,203.2,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507180131,2.86716501,203.21,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507180331,6.33,203.17,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507180930,2.86716501,203.18,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507181141,9.19716501,203.18,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507182743,6.33,203.17,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507184245,67.26829821,203.24,203.16,7.35223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507184246,6.33,203.2,203.16,7.35223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507184546,2.86716501,203.21,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507184947,6.33,203.2,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507186044,6.33,203.2,203.16,7.35223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507186542,6.33,203.2,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507186946,9.19716501,203.17,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507187246,6.33,203.17,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507188643,6.33,203.2,203.16,7.35223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507189046,2.86716501,203.21,203.16,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507189249,2.86716501,203.26,203.16,7.35223869]
["bitfinex-derivatives","SOLF0:USTF0",1756507189747,2.86716501,203.26,203.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507190044,2.86716501,203.26,203.19,0.03178012]
["bitfinex-derivatives","SOLF0:USTF0",1756507192146,8.31436278,203.4,203.19,0.03178012]
["bitfinex-derivatives","SOLF0:USTF0",1756507192147,9.19716501,203.32,203.2,12.82354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507192352,6.33,203.31,203.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756507192852,6.33,203.31,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507193643,2.86716501,203.29,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507194253,6.33,203.28,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507194453,2.86716501,203.29,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507195853,9.19716501,203.29,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507196352,6.33,203.29,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507196745,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507197347,6.33,203.26,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507197654,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507197843,6.33,203.26,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507198047,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507198249,6.33,203.26,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507198748,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507199645,6.33,203.26,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507200454,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507200652,6.33,203.26,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507200952,2.86716501,203.27,203.23,0.03648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507201549,7.73,203.26,203.17,2.35648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507203756,10.59716501,203.24,203.17,2.35648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507204550,0.03747782,203.23,203.17,2.35648348]
["bitfinex-derivatives","SOLF0:USTF0",1756507209958,7.29,203.32,203.22,10.73716501]
["bitfinex-derivatives","SOLF0:USTF0",1756507210158,2.86716501,203.35,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507210661,2.86716501,203.35,203.22,8.37070674]
["bitfinex-derivatives","SOLF0:USTF0",1756507210857,2.86716501,203.35,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507211360,2.86716501,203.35,203.26,0.03392301]
["bitfinex-derivatives","SOLF0:USTF0",1756507211862,2.86716501,203.35,203.26,7.90392301]
["bitfinex-derivatives","SOLF0:USTF0",1756507214859,7.29,203.34,203.26,7.90392301]
["bitfinex-derivatives","SOLF0:USTF0",1756507216165,10.15716501,203.34,203.26,7.90392301]
["bitfinex-derivatives","SOLF0:USTF0",1756507216864,7.29,203.27,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507217059,2.86716501,203.24,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507218155,0.03407816,203.23,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507224263,0.03407816,203.23,203.17,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507224463,0.03407816,203.23,203.17,13.37354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507225268,0.03407816,203.23,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507226969,0.03407816,203.23,203.17,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507227167,0.03407816,203.23,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507227465,0.03407816,203.23,203.18,13.37354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507227664,0.03407816,203.23,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507227970,0.03407816,203.23,203.18,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507228872,0.03407816,203.23,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507229573,0.03407816,203.23,203.18,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507229866,0.03407816,203.23,203.19,13.37354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507230067,0.03407816,203.23,203.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507230271,0.03407816,203.23,203.19,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507230575,0.03407816,203.23,203.2,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507231270,0.03407816,203.23,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507231670,0.03407816,203.23,203.2,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507232066,0.03407816,203.23,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507232471,0.03407816,203.23,203.2,5.50354173]
["bitfinex-derivatives","SOLF0:USTF0",1756507232672,0.03407816,203.23,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507233072,0.03407816,203.23,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507244579,7.41,203.34,203.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507244876,7.41,203.34,203.26,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507245077,7.41,203.34,203.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507245881,7.41,203.34,203.28,0.03617115]
["bitfinex-derivatives","SOLF0:USTF0",1756507246973,333.46716501,203.35,203.28,0.03617115]
["bitfinex-derivatives","SOLF0:USTF0",1756507246974,10.27716501,203.29,203.28,0.03617115]
["bitfinex-derivatives","SOLF0:USTF0",1756507247174,2.86716501,203.29,203.2,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507247375,7.41,203.28,203.2,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507248280,2.86716501,203.26,203.2,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507248481,7.41,203.25,203.21,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507249272,2.90080859,203.26,203.21,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507249472,2.90080859,203.26,203.2,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507250077,10.31080859,203.26,203.2,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507250781,7.41,203.22,203.18,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507251084,7.41,203.22,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507251382,7.41,203.22,203.18,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507251682,7.44118602,203.22,203.18,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507253482,0.03118602,203.22,203.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507254178,7.44118602,203.22,203.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507255683,7.41,203.21,203.18,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507256683,7.41,203.21,203.18,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507260086,7.41,203.21,203.19,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507261387,0.03118602,203.22,203.19,5.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507261589,0.03118602,203.22,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507263084,0.03118602,203.22,203.21,13.26532228]
["bitfinex-derivatives","SOLF0:USTF0",1756507265691,0.03118602,203.22,203.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507267592,0.03118602,203.22,203.21,5.51598888]
["bitfinex-derivatives","SOLF0:USTF0",1756507268092,0.03118602,203.22,203.21,13.19598888]
["bitfinex-derivatives","SOLF0:USTF0",1756507275396,0.03118602,203.22,203.21,13.19710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507277293,7.30118602,203.22,203.2,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507277494,10.13716501,203.21,203.16,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507277798,2.86716501,203.21,203.16,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507277996,2.90350289,203.21,203.16,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507278296,7.27,203.2,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507278490,7.27,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507281395,2.90350289,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507281798,7.27,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507281996,2.90350289,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507283200,7.27,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507283601,2.90350289,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507283801,7.27,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507284203,0.03633788,203.21,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507284402,0.03633788,203.21,203.15,13.19710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507284700,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507285201,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507285401,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507285798,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507286001,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507286201,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507286601,0.03633788,203.21,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507291202,0.03633788,203.21,203.15,13.19710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507295505,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507295906,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507296607,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507297007,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507297207,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507297403,0.03633788,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507297814,0.03633788,203.21,203.15,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507298315,7.69,203.18,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507305227,2.86716501,203.19,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507305926,0.03242277,203.18,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507313434,1.84233709,203.16,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507314430,0.03242277,203.18,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507314735,1.84233709,203.16,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507315332,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507315728,1.84233709,203.16,203.12,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507316828,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507317029,1.84233709,203.16,203.12,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507317235,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507317540,1.84233709,203.16,203.12,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507317831,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507318032,1.84233709,203.16,203.12,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507319233,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507319434,1.84233709,203.16,203.12,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507319629,1.84233709,203.16,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507320233,0.03242277,203.18,203.14,5.51710273]
["bitfinex-derivatives","SOLF0:USTF0",1756507320426,9.53233709,203.15,203.08,5.52081869]
["bitfinex-derivatives","SOLF0:USTF0",1756507320630,1.84233709,203.09,203.05,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507320835,1.84233709,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507321036,1.84233709,203.09,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507321330,0.03670604,203.09,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507321635,0.03670604,203.09,203.06,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507322233,0.03670604,203.09,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507322436,0.03670604,203.09,203.06,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507322937,0.03670604,203.09,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507323129,0.03670604,203.09,203.06,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507323334,0.03670604,203.09,203.05,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507323638,0.03670604,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507323840,0.03670604,203.09,203.05,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507324036,0.03670604,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507324838,0.03670604,203.09,203.05,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507325437,0.03670604,203.09,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507326139,0.03670604,203.09,203.06,15.88777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507326433,0.03670604,203.09,203.06,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507326632,0.03670604,203.09,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756507326938,0.03670604,203.09,203.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507327134,0.03670604,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507327342,7.78670604,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507327839,7.75,203.08,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507328642,2.88020908,203.07,203.01,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507328941,2.88020908,203.07,203.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507330145,0.03670604,203.09,203.01,15.90777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507330343,0.03670604,203.09,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507334947,2.88020908,203.08,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507335547,2.91691512,203.09,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507335750,7.75,203.08,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507337244,7.75,203.05,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507338640,7.75,203.05,202.98,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507338845,7.75,203.05,202.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507339347,0.03139021,203.04,202.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507339549,0.03139021,203.04,202.98,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507339847,0.03139021,203.04,202.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507340042,0.03139021,203.04,202.96,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507340246,0.03139021,203.04,202.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507341147,2.88020908,203.03,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507343545,7.75,203.02,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507344146,2.88020908,203.0,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507344452,7.75,202.99,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507346152,7.75,202.99,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507346653,2.88020908,203.01,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507346852,0.03357749,202.98,202.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507350453,0.03357749,202.98,202.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507350646,0.03357749,202.98,202.94,5.49724403]
["bitfinex-derivatives","SOLF0:USTF0",1756507350852,0.03357749,202.98,202.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507351255,0.03357749,202.98,202.94,5.49724403]
["bitfinex-derivatives","SOLF0:USTF0",1756507351752,0.03357749,202.98,202.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507351956,0.03357749,202.98,202.95,5.49724403]
["bitfinex-derivatives","SOLF0:USTF0",1756507352358,0.03357749,202.98,202.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507353757,0.03357749,202.98,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507354256,0.03357749,202.98,202.97,13.19724403]
["bitfinex-derivatives","SOLF0:USTF0",1756507360455,0.03357749,202.98,202.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756507360966,0.03357749,202.98,202.97,15.90777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507361155,7.31,203.06,202.97,8.20777887]
["bitfinex-derivatives","SOLF0:USTF0",1756507361360,7.31,203.09,203.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507362063,7.31,203.09,203.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507362259,7.31,203.12,203.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507364563,7.31,203.12,203.05,13.31328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507365968,7.31,203.12,203.06,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507366165,7.31,203.12,203.05,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507368662,7.31,203.15,203.06,13.31328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507368969,7.31,203.15,203.09,13.31328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507369376,70.70096521,203.18,203.1,0.03124982]
["bitfinex-derivatives","SOLF0:USTF0",1756507369668,7.31,203.17,203.1,0.03124982]
["bitfinex-derivatives","SOLF0:USTF0",1756507379272,2.88020908,203.16,203.1,0.03124982]
["bitfinex-derivatives","SOLF0:USTF0",1756507379472,7.31,203.12,203.1,0.03124982]
["bitfinex-derivatives","SOLF0:USTF0",1756507379665,7.31,203.1,203.0,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507379871,7.31,203.07,202.99,13.31328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507380071,7.31,203.07,203.0,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507380971,0.03324412,203.06,203.0,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507385671,2.88020908,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507386076,7.31,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507386676,7.47,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507386878,2.88020908,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507387077,7.47,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507387277,2.88020908,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507387476,7.47,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507387680,2.88020908,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507388072,7.47,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507388478,2.88020908,203.05,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507388677,7.47,203.04,202.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507389177,7.47,203.04,202.97,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507389178,7.47,203.04,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507389980,10.35020908,203.04,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507392083,2.88020908,203.03,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507392980,10.35020908,203.03,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507396084,10.35020908,203.03,202.97,12.95328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507396285,2.88020908,203.03,202.97,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507396486,7.47,203.02,202.96,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507397180,0.03708369,203.01,202.96,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507397382,7.47,203.0,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507397584,7.47,203.0,202.96,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507397782,7.47,203.0,202.97,12.95328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507397986,7.47,203.0,202.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507399079,7.47,202.99,202.95,12.95328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507399476,7.47,202.99,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507400882,2.88020908,203.0,202.94,12.95328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507401090,10.35020908,203.0,202.94,12.95328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507403286,10.35020908,203.0,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507408694,0.03708369,203.01,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507408695,7.47,202.96,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507408897,7.47,202.96,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507409495,0.03213292,202.95,202.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507411494,0.03213292,202.95,202.9,10.33020908]
["bitfinex-derivatives","SOLF0:USTF0",1756507411691,0.03213292,202.95,202.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507412092,0.03213292,202.95,202.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507412701,10.35020908,203.03,202.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507414896,7.47,203.06,202.93,2.88020908]
["bitfinex-derivatives","SOLF0:USTF0",1756507415101,10.35020908,203.06,202.94,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507415401,10.35020908,203.06,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507415596,10.35020908,203.06,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507415803,10.35020908,203.06,202.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756507426512,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507426809,7.97,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507427009,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507427205,7.97,203.01,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507427510,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507427710,2.5166805,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507427911,7.97,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507428305,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507428510,7.97,203.01,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507428707,7.97,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507430004,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507430210,2.5162964,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507430411,2.88020908,203.03,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507430608,2.51671544,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507430912,7.97,203.02,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507434615,7.97,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507449426,9.81601601,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507461735,7.97,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507462035,7.92,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507462240,10.43074487,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507462439,17.68513218,202.99,202.98,0.03596783]
["bitfinex-derivatives","SOLF0:USTF0",1756507462739,17.68513218,202.99,202.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507462941,1.84601601,202.94,202.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507464236,9.76601601,202.94,202.91,91.51987614]
["bitfinex-derivatives","SOLF0:USTF0",1756507464536,0.03257787,202.96,202.91,78.16658875]
["bitfinex-derivatives","SOLF0:USTF0",1756507464739,7.95257787,202.96,202.91,78.16658875]
["bitfinex-derivatives","SOLF0:USTF0",1756507464936,1.84601601,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507465336,1.84601601,202.94,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507465835,1.84601601,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507466035,1.84601601,202.94,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507466236,1.84601601,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507466437,1.84601601,202.94,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507467242,1.84601601,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507467440,1.84601601,202.94,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507468045,1.87859388,202.96,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507468240,9.79859388,202.96,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507468442,9.79859388,202.96,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507468643,9.79859388,202.96,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507468842,9.79859388,202.96,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507469048,7.92,202.93,202.91,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507469348,7.92,202.93,202.92,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507470048,2.91756328,202.96,202.92,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507470250,2.91756328,202.96,202.92,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507470843,7.92,202.95,202.92,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507471250,2.91756328,202.96,202.92,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507471949,7.92,202.95,202.92,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507472344,10.83756328,202.96,202.92,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507472746,10.83756328,202.96,202.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507473049,10.83756328,202.96,202.92,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507473355,0.03257787,202.96,202.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507473540,0.03257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507473745,0.03257787,202.96,202.93,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507473952,0.03257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507474943,0.03257787,202.96,202.93,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507475149,0.03257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507475751,0.03257787,202.96,202.93,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507475949,0.03257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507476747,0.03257787,202.96,202.93,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507476952,0.03257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507477846,7.40257787,202.96,202.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507478052,7.37,202.95,202.92,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507478253,2.91756328,202.96,202.91,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507478449,2.51217713,202.95,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507478650,2.91756328,202.96,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507478846,7.37,202.92,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507479049,2.88498541,202.93,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507479349,7.37,202.92,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507479653,2.88498541,202.93,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507480147,0.03257787,202.96,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507480452,9.76057685,202.95,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507480654,7.37,202.92,202.89,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507481248,7.37,202.92,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507481752,7.37,202.92,202.89,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507482047,2.88498541,202.93,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507482753,2.88498541,202.93,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507482950,0.03257787,202.96,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507483150,5.39421072,202.95,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507483453,2.88498541,202.95,202.89,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507484754,2.88498541,202.95,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507485050,10.25498541,202.95,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507485449,10.25498541,202.95,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507485652,10.25498541,202.95,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507485845,10.25498541,202.95,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507486153,7.37,202.94,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507486453,7.37,202.94,202.9,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507487053,7.37,202.94,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507487245,7.37,202.91,202.89,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507487947,2.88498541,202.92,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507488150,10.25498541,202.92,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507491257,1.84694573,202.91,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507497158,7.37,202.92,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507497359,1.84694573,202.91,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507497959,7.37,202.92,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507498159,1.84694573,202.91,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507499156,1.84694573,202.91,202.88,5.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507499359,0.03257787,202.96,202.86,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507499360,9.21694573,202.89,202.86,13.35328739]
["bitfinex-derivatives","SOLF0:USTF0",1756507499559,1.84694573,202.87,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507501060,0.03396339,202.9,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507501257,0.03396339,202.9,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507501453,0.03396339,202.9,202.87,5.52788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507501655,0.03396339,202.9,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507502357,1.84694573,202.89,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507502655,7.37,202.88,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507502860,1.84694573,202.87,202.85,13.37788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507503061,1.84694573,202.87,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507503461,1.84694573,202.87,202.85,13.37788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507504057,1.84694573,202.87,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507505061,1.84694573,202.87,202.84,5.52788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507505564,1.84694573,202.87,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507511166,0.03396339,202.9,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507511366,7.61396339,202.9,202.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507511567,1.84694573,202.87,202.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507513469,0.03396339,202.9,202.85,5.52788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507513667,0.03396339,202.9,202.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507513668,1.84694573,202.87,202.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507514471,1.84694573,202.89,202.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507514670,0.03396339,202.9,202.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507515872,0.03396339,202.9,202.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507516666,0.03396339,202.9,202.89,13.08788032]
["bitfinex-derivatives","SOLF0:USTF0",1756507516871,1.84694573,202.96,202.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507517765,1.84694573,202.96,202.91,7.37362329]
["bitfinex-derivatives","SOLF0:USTF0",1756507518166,1.84694573,202.96,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507518372,1.84694573,202.96,202.92,0.03177155]
["bitfinex-derivatives","SOLF0:USTF0",1756507518672,1.84694573,202.96,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507518872,1.84694573,202.96,202.92,0.03177155]
["bitfinex-derivatives","SOLF0:USTF0",1756507519268,1.84694573,202.96,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507519974,1.84694573,202.96,202.92,0.03177155]
["bitfinex-derivatives","SOLF0:USTF0",1756507520174,1.84694573,202.96,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507520669,1.84694573,202.98,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507521070,1.84694573,202.98,202.92,5.55844911]
["bitfinex-derivatives","SOLF0:USTF0",1756507521262,1.84694573,202.98,202.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507521469,1.84694573,202.98,202.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507521669,1.84694573,203.02,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507521874,1.84694573,203.02,202.97,1.84694573]
["bitfinex-derivatives","SOLF0:USTF0",1756507522170,1.84694573,203.02,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507522366,1.84694573,203.02,202.97,1.88424581]
["bitfinex-derivatives","SOLF0:USTF0",1756507522776,1.84694573,203.04,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507522974,1.84694573,203.04,202.97,1.88424581]
["bitfinex-derivatives","SOLF0:USTF0",1756507522975,1.84694573,203.04,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507523176,1.84694573,203.04,202.98,9.40694573]
["bitfinex-derivatives","SOLF0:USTF0",1756507523374,53.01400983,203.05,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507523873,331.18,203.14,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507523874,10.46190631,203.1,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507524175,2.50565924,203.09,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507524375,10.46190631,203.1,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507524576,10.46190631,203.1,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507524577,6.10930794,203.09,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507524875,10.46190631,203.1,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507525071,6.10930794,203.09,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507525273,10.46190631,203.1,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507525872,6.10478233,203.09,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507526074,10.46190631,203.1,203.03,0.03488679]
["bitfinex-derivatives","SOLF0:USTF0",1756507527177,7.58,203.1,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507528174,10.46190631,203.13,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507533481,7.58,203.13,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507533681,129.18,203.13,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507535184,129.18,203.13,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507535589,132.04190631,203.16,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507535783,7.58,203.12,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507535984,7.58,203.12,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507536182,2.88190631,203.13,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507536383,7.58,203.12,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507536583,2.88190631,203.13,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507536784,7.58,203.13,203.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507537187,56.43190631,203.16,203.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507538884,56.43190631,203.16,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507538885,2.88190631,203.13,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507539289,7.91,203.13,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507540588,10.79190631,203.08,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507542294,7.91,203.08,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507546197,2.88190631,203.11,203.07,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1756507546399,12.82190631,203.14,203.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507546593,7.91,203.12,203.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507547099,7.91,203.12,203.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507547797,2.88190631,203.14,203.05,2.88190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507548000,2.88190631,203.14,203.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507548399,7.91,203.15,203.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507548596,25.40190631,203.17,203.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507548804,7.91,203.16,203.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507549390,7.91,203.16,203.09,7.34306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507559799,7.91,203.14,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507560208,2.88190631,203.15,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507560508,7.91,203.14,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507560708,7.91,203.17,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507562411,7.91,203.15,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507562614,2.88190631,203.13,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507562812,7.91,203.12,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507563709,10.79190631,203.1,203.09,0.03306288]
["bitfinex-derivatives","SOLF0:USTF0",1756507565216,10.79190631,203.1,203.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507566618,0.03463332,203.07,203.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756507566918,0.03463332,203.07,203.0,15.71858387]
["bitfinex-derivatives","SOLF0:USTF0",1756507567118,0.03463332,203.07,203.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507567410,0.03463332,203.07,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507568013,0.03463332,203.07,203.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507568315,0.03463332,203.07,203.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507568515,0.03463332,203.07,203.03,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507569117,0.03463332,203.07,203.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507569318,0.03463332,203.07,203.04,12.89667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507569519,0.03463332,203.07,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507569719,0.03463332,203.07,203.04,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507569920,0.03463332,203.07,203.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507570316,0.03463332,203.07,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507570721,0.03463332,203.07,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756507571215,7.39,203.17,203.06,8.90858387]
["bitfinex-derivatives","SOLF0:USTF0",1756507571420,7.39,203.17,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507571818,7.39,203.17,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507572319,7.39,203.2,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507577517,7.39,203.2,203.13,12.89667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507577721,7.39,203.2,203.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507578628,10.27190631,203.2,203.12,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507578923,10.27190631,203.2,203.11,2.91665674]
["bitfinex-derivatives","SOLF0:USTF0",1756507578924,10.27190631,203.2,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507582726,10.27190631,203.2,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507587629,10.27190631,203.2,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507587825,2.50789194,203.19,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507588030,10.27190631,203.2,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507588224,7.39,203.18,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507589928,2.88190631,203.14,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507590122,7.39,203.13,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507590931,2.88190631,203.14,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507591127,7.39,203.13,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507591534,2.88190631,203.14,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507592134,7.39,203.13,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507592529,2.88190631,203.14,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507592833,7.39,203.13,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507593034,2.88190631,203.14,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507593731,7.39,203.13,203.11,0.03475043]
["bitfinex-derivatives","SOLF0:USTF0",1756507594329,7.39,203.13,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507594632,7.39,203.09,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507595535,0.03537586,203.08,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507600637,2.88190631,203.07,203.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756507600837,7.91,203.06,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507601640,0.03182954,203.04,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507603043,7.94182954,203.04,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507603239,7.94182954,203.04,202.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507603443,7.94182954,203.04,202.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507603645,10.82373585,203.04,202.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507606843,7.91,203.03,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507607754,2.91373585,203.04,202.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507607755,7.91,203.0,202.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507608457,0.03335138,202.98,202.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507608647,2.91525769,202.98,202.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507608846,10.82525769,202.98,202.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507613959,10.82525769,202.98,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507617858,2.88190631,202.95,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507618162,7.91,202.94,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507618552,0.03676991,202.93,202.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507618758,0.03676991,202.93,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507620458,0.03676991,202.93,202.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756507630370,7.51676991,202.93,202.86,2.88190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507630568,7.51676991,202.93,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507633666,0.03676991,202.93,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507636067,0.03676991,202.93,202.92,10.39190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507639169,0.03676991,202.93,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507640172,0.03676991,202.93,202.87,47.01190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507644980,0.03676991,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507645879,0.03676991,202.93,202.87,39.50190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507646079,0.03676991,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507646279,0.03676991,202.93,202.87,45.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1756507647875,0.03676991,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507648076,7.51676991,202.93,202.87,13.03667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507648278,7.51676991,202.93,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756507648883,7.48,202.9,202.83,13.03667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507649580,0.03462978,202.89,202.83,13.03667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507650379,0.03462978,202.89,202.83,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507650681,7.51462978,202.89,202.83,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507656990,7.51462978,202.89,202.83,13.33667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507662693,7.51462978,202.89,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507662892,7.58,202.87,202.8,13.33667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507663695,0.0330646,202.86,202.8,13.33667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507664692,0.0330646,202.86,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507669401,2.88190631,202.85,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507669598,10.46190631,202.85,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507671600,7.58,202.85,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507672000,2.88190631,202.83,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507672500,7.58,202.82,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507673104,2.88190631,202.83,202.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507673403,7.58,202.82,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507674197,2.88190631,202.8,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507674395,7.58,202.79,202.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507675602,0.03141294,202.81,202.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507675805,0.03141294,202.81,202.74,5.52667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507676101,0.03141294,202.81,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507678305,2.91331925,202.81,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507678505,7.58,202.8,202.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507678911,2.88190631,202.78,202.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507679609,0.03478479,202.76,202.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507681307,0.03478479,202.76,202.69,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1756507681513,0.03478479,202.76,202.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507682908,2.88190631,202.75,202.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507683107,7.58,202.74,202.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507685611,2.88190631,202.75,202.65,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1756507685810,7.58,202.74,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507686413,0.03742459,202.72,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507687710,2.88190631,202.71,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507687916,7.57,202.7,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756507688112,2.88190631,202.68,202.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507688316,2.88190631,202.68,202.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507688914,0.0333019,202.66,202.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507701725,7.57,202.64,202.54,10.94190631]
["bitfinex-derivatives","SOLF0:USTF0",1756507701932,7.57,202.64,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507702527,0.0312083,202.62,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507705732,0.0312083,202.62,202.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756507723032,0.0312083,202.62,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507724439,0.0312083,202.62,202.61,12.88667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507725736,0.0312083,202.62,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507727341,0.0312083,202.62,202.61,12.88667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507728137,0.0312083,202.62,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507728538,0.0312083,202.62,202.61,12.88667756]
["bitfinex-derivatives","SOLF0:USTF0",1756507729340,0.0312083,202.62,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507729941,0.0312083,202.62,202.61,12.89135179]
["bitfinex-derivatives","SOLF0:USTF0",1756507730138,0.0312083,202.62,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507738751,7.98,202.75,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507738945,7.98,202.72,202.65,12.89588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507740552,7.98,202.72,202.66,0.03133475]
["bitfinex-derivatives","SOLF0:USTF0",1756507741046,7.98,202.72,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507741246,7.98,202.75,202.68,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507741446,7.98,202.72,202.66,0.03133475]
["bitfinex-derivatives","SOLF0:USTF0",1756507742649,7.98,202.72,202.66,5.56722271]
["bitfinex-derivatives","SOLF0:USTF0",1756507742844,7.98,202.72,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507743043,7.98,202.72,202.66,5.56722271]
["bitfinex-derivatives","SOLF0:USTF0",1756507743249,2.88190631,202.74,202.66,5.56722271]
["bitfinex-derivatives","SOLF0:USTF0",1756507743449,7.98,202.73,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507743856,7.98,202.73,202.67,12.89588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507744255,7.98,202.73,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507744456,2.88190631,202.77,202.67,8.41779427]
["bitfinex-derivatives","SOLF0:USTF0",1756507744656,7.98,202.76,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507746857,2.88190631,202.73,202.65,13.10588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507747048,7.82,202.72,202.63,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507747246,2.88190631,202.7,202.63,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507747451,7.82,202.69,202.63,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507748253,2.88190631,202.7,202.64,0.03120051]
["bitfinex-derivatives","SOLF0:USTF0",1756507748649,7.82,202.69,202.64,0.03120051]
["bitfinex-derivatives","SOLF0:USTF0",1756507748856,2.88190631,202.7,202.64,0.03120051]
["bitfinex-derivatives","SOLF0:USTF0",1756507749055,7.82,202.69,202.64,0.03120051]
["bitfinex-derivatives","SOLF0:USTF0",1756507749254,7.82,202.66,202.64,0.03120051]
["bitfinex-derivatives","SOLF0:USTF0",1756507749658,7.82,202.66,202.59,13.10588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507750259,7.82,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507751162,7.82,202.66,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507757868,7.82,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507758367,7.82,202.66,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507759268,7.82,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507764073,7.82,202.66,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507764274,7.82,202.66,202.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756507764472,7.82,202.66,202.61,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507764674,7.82,202.66,202.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756507764870,7.82,202.68,202.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756507766071,7.82,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507766275,7.82,202.61,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507771679,7.82,202.68,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507771875,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507772080,7.82,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507772378,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507772579,7.82,202.63,202.6,7.60179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507772982,10.70190631,202.64,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756507774674,7.82,202.63,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756507776490,7.82,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507776983,7.82,202.65,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507777583,7.82,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507778083,7.82,202.65,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507778787,7.82,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507779584,7.41,202.69,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507782391,7.41,202.69,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507783992,7.41,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507784193,7.41,202.69,202.62,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507784487,7.41,202.69,202.61,13.29588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507784989,7.41,202.69,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507786385,10.29190631,202.69,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507786586,7.41,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507786785,2.88190631,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507786990,7.41,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507787192,2.88190631,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507787393,7.41,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507787882,2.88190631,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507788292,7.41,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507788694,2.88190631,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507788895,7.41,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507789587,10.29190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507790789,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507790994,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507791488,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507791694,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507791995,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507792690,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507793284,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507793589,7.41,202.64,202.6,7.79179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507793789,7.41,202.64,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507794987,7.41,202.67,202.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507799298,7.41,202.67,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507799491,7.41,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507802190,7.41,202.67,202.6,5.56768158]
["bitfinex-derivatives","SOLF0:USTF0",1756507803994,7.41,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507804203,2.88190631,202.68,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507804204,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507804388,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507804988,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507805189,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507805698,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507806500,7.41,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507806800,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507807001,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507807394,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507807600,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507807799,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507808302,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507808492,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507811700,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507811899,2.51346205,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507812109,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507812404,7.36,202.64,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507814204,7.36,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756507814401,7.36,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507814796,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507815199,9.87418354,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507815403,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507816100,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507816296,2.5142932,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507816501,7.36,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507816697,2.88190631,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507816902,2.88190631,202.68,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507817211,9.87516351,202.67,202.6,7.88179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507817507,7.36,202.67,202.6,7.88179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507824215,7.36,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507827317,2.5153347,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507827519,7.36,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507827812,2.51539544,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507828016,7.36,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507828215,7.36,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507828412,2.88190631,202.68,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507828718,13.53458398,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507828917,7.36,202.65,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507829118,7.36,202.67,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507829311,2.51570333,202.66,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507829516,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507829818,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507830013,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507830719,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507830917,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507831419,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507831610,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507832318,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507832712,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507832916,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507833412,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507834013,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507834209,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507834414,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507834815,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507835520,7.36,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507835717,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507837121,8.01,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507837523,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507838016,8.01,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507838421,2.88190631,202.64,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507838622,8.01,202.63,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507839018,2.88190631,202.61,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507839223,10.89190631,202.61,202.6,0.03179362]
["bitfinex-derivatives","SOLF0:USTF0",1756507839821,10.89190631,202.61,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507839822,13.40932781,202.61,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507840123,2.88190631,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507840918,8.01,202.56,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507841119,2.91701474,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507841326,0.03510843,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507841529,0.03510843,202.57,202.55,13.09588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507844425,0.03510843,202.57,202.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507845426,0.03510843,202.57,202.55,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507845622,0.03510843,202.57,202.55,13.09588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507846325,0.03510843,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507846529,0.03510843,202.57,202.55,13.09588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507847028,0.03510843,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507847423,1.85319376,202.56,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507853531,1.88830219,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507853829,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507854032,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507854827,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507855027,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507855433,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507855630,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507855833,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507856234,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507856534,0.03510843,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507856734,0.03510843,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507856735,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507857135,1.88830219,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507857636,1.88830219,202.57,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507857825,1.88830219,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507858029,1.88830219,202.57,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507858229,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507858434,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507858828,1.88830219,202.57,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507859038,0.03510843,202.57,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507859344,0.03510843,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507859635,8.01,202.56,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507860429,9.89830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507860636,1.88830219,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507860833,1.88830219,202.57,202.54,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507861135,1.88830219,202.57,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507861529,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507861734,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507861937,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507862130,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507862330,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507862532,1.88830219,202.57,202.53,5.53588796]
["bitfinex-derivatives","SOLF0:USTF0",1756507863326,1.88830219,202.57,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507863531,1.88830219,202.57,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756507866339,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507866737,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507866934,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507867136,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507867537,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507867740,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507867940,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507868141,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507868341,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507868539,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507869140,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507869546,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507870245,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507870442,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507870639,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507871046,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507871242,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507871442,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507871645,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507871839,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507872047,1.88830219,202.57,202.51,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507872645,1.88830219,202.57,202.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507872845,1.88830219,202.57,202.51,10.1570257]
["bitfinex-derivatives","SOLF0:USTF0",1756507873355,9.40830219,202.57,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507873652,1.88830219,202.57,202.52,8.30383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507873844,0.03510843,202.57,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507874049,0.03510843,202.57,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507878146,1.85319376,202.64,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507878347,1.85319376,202.64,202.58,1.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1756507878547,1.85319376,202.64,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507878750,1.85319376,202.64,202.58,1.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1756507878944,1.85319376,202.64,202.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507879147,1.85319376,202.64,202.58,1.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1756507879346,1.85319376,202.64,202.59,7.79476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507879552,9.37319376,202.64,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507880053,9.37319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507880548,7.52,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507880754,9.37319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507880959,9.37319376,202.64,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507881348,9.37319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507881559,9.37319376,202.64,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507881951,9.37319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507882153,1.85319376,202.64,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507882355,7.52,202.63,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507882755,1.85319376,202.64,202.59,7.79476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507883055,7.52,202.63,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507883252,7.52,202.63,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507886658,1.85319376,202.64,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507886859,1.85319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507887053,9.37319376,202.64,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507887751,7.52,202.63,202.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507888755,7.52,202.63,202.59,0.03476423]
["bitfinex-derivatives","SOLF0:USTF0",1756507889252,7.52,202.69,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507889858,8.37894113,202.73,202.66,1.85319376]
["bitfinex-derivatives","SOLF0:USTF0",1756507890057,8.37894113,202.73,202.59,26.98383194]
["bitfinex-derivatives","SOLF0:USTF0",1756507890058,7.52,202.73,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507890460,7.52,202.74,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507890660,7.52,202.72,202.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507890956,7.52,202.72,202.69,7.79594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507892160,331.72,202.75,202.69,0.03594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507892361,7.52,202.75,202.69,7.79594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507893153,7.52,202.79,202.69,7.79594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507893354,2.51667451,202.78,202.69,7.79594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507893662,7.52,202.79,202.69,7.79594988]
["bitfinex-derivatives","SOLF0:USTF0",1756507894557,7.52,202.79,202.71,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507894764,7.52,202.79,202.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756507895462,7.52,202.79,202.73,0.03637878]
["bitfinex-derivatives","SOLF0:USTF0",1756507897864,7.52,202.79,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507898064,7.52,202.79,202.74,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507899058,7.52,202.79,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507899263,7.52,202.79,202.74,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507899561,7.9,202.83,202.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507900462,7.9,202.83,202.77,7.39115167]
["bitfinex-derivatives","SOLF0:USTF0",1756507901565,7.9,202.83,202.77,10.28210552]
["bitfinex-derivatives","SOLF0:USTF0",1756507903471,7.9,202.87,202.8,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507903667,7.9,202.87,202.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507904075,7.9,202.87,202.73,85.32431909]
["bitfinex-derivatives","SOLF0:USTF0",1756507904263,7.9,202.88,202.82,0.03126335]
["bitfinex-derivatives","SOLF0:USTF0",1756507913578,7.9,202.88,202.82,7.39126335]
["bitfinex-derivatives","SOLF0:USTF0",1756507913778,7.9,202.88,202.82,10.2822172]
["bitfinex-derivatives","SOLF0:USTF0",1756507918185,7.9,202.88,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507918377,7.9,202.88,202.82,2.9222172]
["bitfinex-derivatives","SOLF0:USTF0",1756507918582,7.9,202.88,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507918784,7.9,202.91,202.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507922088,7.9,202.91,202.84,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507922288,7.9,202.91,202.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507922991,7.9,202.95,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756507923793,7.9,202.95,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507925593,7.9,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507928994,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507929800,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507930002,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507930203,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507931212,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507931602,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507931803,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507932207,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507933509,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507934098,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507934303,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507934503,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507934705,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507935511,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507936009,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507937005,2.89095385,202.93,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507937210,7.77,202.92,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507937510,2.89095385,202.9,202.89,0.03208901]
["bitfinex-derivatives","SOLF0:USTF0",1756507937710,13.17315197,202.9,202.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507937899,7.77,202.88,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507939007,0.03397627,202.85,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507942407,7.80397627,202.85,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507949720,7.80397627,202.85,202.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507952021,0.03397627,202.85,202.8,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507952225,0.03397627,202.85,202.82,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756507952422,0.03397627,202.85,202.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507952620,0.03397627,202.85,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507952826,0.03397627,202.85,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507953632,10.66095385,202.95,202.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756507953824,9.69822987,202.94,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507954025,2.52106258,202.93,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507954229,10.66095385,202.95,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507954529,2.52100459,202.94,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507954729,10.66095385,202.95,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507954922,2.52122963,202.94,202.88,0.03316771]
["bitfinex-derivatives","SOLF0:USTF0",1756507955118,10.66095385,202.95,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507955326,7.77,202.95,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507955930,7.77,202.95,202.89,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507956426,7.77,202.95,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756507956620,7.77,202.95,202.89,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507957225,7.77,202.95,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507957426,7.77,202.95,202.89,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507957823,62.29031685,202.96,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507960332,7.53,202.97,202.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507960826,7.53,202.97,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507961230,7.53,202.97,202.92,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507961430,7.53,202.97,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507961628,7.53,202.97,202.93,7.50750918]
["bitfinex-derivatives","SOLF0:USTF0",1756507961830,7.53,202.97,202.93,0.03750918]
["bitfinex-derivatives","SOLF0:USTF0",1756507962027,7.53,203.01,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507962832,46.61095385,203.05,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507963133,13.58362959,203.04,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507963333,2.51453234,203.03,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507963632,7.53,203.04,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507963834,7.53,203.02,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507965026,7.53,203.02,202.96,7.50218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507966232,10.42095385,203.02,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507968834,7.53,203.02,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507970539,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507970740,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507970937,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507971335,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507971532,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507971937,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507972133,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507972339,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507972741,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507972943,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507973244,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507973742,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507973940,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507974139,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507974336,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507975243,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507975645,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507976545,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507976746,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507977540,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507977747,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507977950,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507978151,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507978351,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507978651,2.89095385,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507978847,7.53,202.99,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507979050,7.53,203.03,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507979751,7.53,203.0,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507980653,7.53,202.97,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507981046,2.89095385,203.04,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507981241,7.53,203.03,202.96,0.03218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507981950,7.53,203.03,202.96,7.50218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507982543,2.89095385,203.08,202.96,7.50218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507982851,7.53,203.06,202.96,7.50218577]
["bitfinex-derivatives","SOLF0:USTF0",1756507983053,7.53,203.06,202.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756507983254,7.53,203.06,202.99,0.03406534]
["bitfinex-derivatives","SOLF0:USTF0",1756507983558,7.53,203.06,202.99,7.50406534]
["bitfinex-derivatives","SOLF0:USTF0",1756507985060,10.42095385,203.06,202.99,7.50406534]
["bitfinex-derivatives","SOLF0:USTF0",1756507986156,7.53,203.06,202.99,7.50406534]
["bitfinex-derivatives","SOLF0:USTF0",1756507992258,7.53,203.06,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756507992458,7.53,203.06,203.0,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507992859,7.62,203.09,203.0,10.30095385]
["bitfinex-derivatives","SOLF0:USTF0",1756507993156,7.62,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756507999261,7.62,203.13,203.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756507999960,7.62,203.13,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508000161,7.62,203.13,203.06,7.44564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508001563,7.62,203.13,203.06,10.33660029]
["bitfinex-derivatives","SOLF0:USTF0",1756508001761,7.62,203.13,203.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508003263,7.62,203.13,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508004069,38.27095385,203.14,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508004263,13.68781408,203.13,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508004464,7.62,203.13,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508008870,7.62,203.1,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508009968,2.89095385,203.11,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508010366,7.62,203.1,203.06,0.03564644]
["bitfinex-derivatives","SOLF0:USTF0",1756508013069,7.62,203.19,203.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508013369,2.89095385,203.16,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508013567,7.62,203.15,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508013873,7.62,203.15,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508014074,2.89095385,203.16,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508014476,7.62,203.15,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508014676,2.89095385,203.16,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508014969,7.62,203.15,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508015173,7.62,203.12,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508015778,2.89095385,203.13,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508015981,7.62,203.12,203.1,0.03249612]
["bitfinex-derivatives","SOLF0:USTF0",1756508016779,7.62,203.12,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508016982,10.22095385,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756508017482,2.89095385,203.06,202.97,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508017672,7.33,203.05,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508018372,0.03281127,203.03,202.97,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508018779,0.03281127,203.03,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508021183,0.03281127,203.03,202.97,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508021384,0.03281127,203.03,202.97,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508022080,0.03281127,203.03,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508022278,0.03281127,203.03,202.97,8.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1756508022279,0.03281127,203.03,203.0,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508022485,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508022873,0.03281127,203.03,203.0,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508023079,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508023279,0.03281127,203.03,203.0,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508023479,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508023675,0.03281127,203.03,203.0,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508024082,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508024485,0.03281127,203.03,203.0,8.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1756508024773,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508024973,0.03281127,203.03,203.0,8.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1756508025183,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508025385,0.03281127,203.03,203.0,8.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1756508025683,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508026075,0.03281127,203.03,203.0,8.37012391]
["bitfinex-derivatives","SOLF0:USTF0",1756508026482,0.03281127,203.03,203.0,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508026682,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508026882,0.03281127,203.03,203.0,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508027976,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508028182,0.03281127,203.03,203.0,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508028375,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508028574,0.03281127,203.03,203.0,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508029175,0.03281127,203.03,203.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508029884,0.03281127,203.03,203.0,5.47917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508030081,0.03281127,203.03,202.99,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508030082,0.03281127,203.03,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508032784,0.03281127,203.03,203.02,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508033882,0.03281127,203.03,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508042293,0.03281127,203.03,203.02,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508042490,0.03281127,203.03,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508045295,0.03281127,203.03,203.02,13.09917006]
["bitfinex-derivatives","SOLF0:USTF0",1756508045485,7.33,203.15,203.04,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508045685,6.09609513,203.14,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508045893,6.09609513,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508046092,10.22095385,203.15,203.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508046290,6.09612958,203.14,203.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508046492,2.52109287,203.13,203.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756508046794,10.22095385,203.15,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508046990,9.86114518,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508047290,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508047685,7.34,203.18,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508047884,2.5212365,203.17,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508048089,9.8612365,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508048295,9.8612365,203.15,203.09,7.69300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508048490,9.8612365,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508048691,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508048990,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508049188,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508049390,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508049598,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508049788,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508049986,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508050594,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508050994,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508052498,7.34,203.14,203.09,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1756508053201,7.34,203.14,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508053701,7.34,203.17,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508057004,7.34,203.17,203.1,2.89095385]
["bitfinex-derivatives","SOLF0:USTF0",1756508057205,7.34,203.17,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508060206,338.42,203.2,203.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756508061205,338.42,203.2,203.13,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1756508061406,341.31095385,203.2,203.13,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1756508065805,7.34,203.16,203.13,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1756508066107,10.23095385,203.14,203.13,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1756508069204,127.94,203.14,203.13,0.03231718]
["bitfinex-derivatives","SOLF0:USTF0",1756508084523,127.94,203.14,203.03,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508084524,130.95358197,203.14,203.03,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508084823,7.55,203.1,203.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508085017,120.58,203.09,203.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508085418,120.58,203.09,203.03,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508085922,7.55,203.1,203.03,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508086120,120.6,203.08,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508086316,7.55,203.07,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508087928,7.55,203.07,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508087929,10.05140798,203.08,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508088121,17.60140798,203.08,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508088727,17.60140798,203.08,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508089326,17.60140798,203.08,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508089818,17.60140798,203.08,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508090126,7.55,203.07,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508090425,7.55,203.07,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508090627,7.55,203.07,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508090824,7.55,203.07,203.03,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508091424,7.55,203.07,203.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508098022,7.55,203.04,203.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508098623,7.55,203.04,203.0,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508098833,1.8439053,203.05,203.0,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508099130,1.8439053,203.05,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508099331,2.88245439,203.06,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508099532,7.55,203.05,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508099732,0.03209208,203.05,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508100121,7.55,203.04,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508100326,0.03209208,203.05,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508100529,7.55,203.04,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508101028,0.03209208,203.05,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508101630,7.55,203.04,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508101834,7.55,203.04,202.98,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508102335,7.55,203.04,202.97,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508102528,7.55,203.04,202.96,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508104231,0.03209208,203.05,202.96,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508104534,7.55,203.04,202.96,12.76277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508105329,7.55,203.02,202.94,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508105525,7.55,203.02,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508106424,0.03245113,203.0,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756508107534,0.03245113,203.0,202.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508108432,0.03245113,203.0,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508109428,0.03245113,203.0,202.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508109636,0.03245113,203.0,202.96,8.40523043]
["bitfinex-derivatives","SOLF0:USTF0",1756508109930,0.03245113,203.0,202.97,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508110137,0.03245113,203.0,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508110831,0.03245113,203.0,202.97,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508111331,0.03245113,203.0,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508111734,0.03245113,203.0,202.97,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508111934,0.03245113,203.0,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508112129,0.03245113,203.0,202.96,8.40523043]
["bitfinex-derivatives","SOLF0:USTF0",1756508112330,7.84,202.99,202.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508112533,7.84,202.99,202.94,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508112734,7.84,202.99,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508113432,7.84,202.99,202.94,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508113635,7.84,202.99,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508113839,0.03245113,203.0,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508114039,7.84,202.99,202.93,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508114240,7.84,202.99,202.92,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508114439,7.84,202.99,202.91,13.38277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508115539,7.84,202.97,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508116343,7.84,202.94,202.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508117341,0.03157418,202.93,202.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508121041,10.72245439,202.92,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508121635,7.84,202.92,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508126142,0.03157418,202.93,202.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508126347,0.03157418,202.93,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508126748,7.84,202.97,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508127443,0.03226871,202.95,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508128147,0.03226871,202.95,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508128648,7.84,203.01,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508128847,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508129042,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508129245,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508129651,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508129850,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508130044,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508130247,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508130550,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508130749,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508130950,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508131344,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508132748,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508132949,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508133147,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508133649,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508134047,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508134744,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508134951,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508135645,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508135850,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508136050,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508136544,0.03187147,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756508136749,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508137151,0.03187147,202.96,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508137351,0.03187147,202.96,202.91,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508138850,7.88,202.95,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508142058,10.76245439,202.95,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508143360,2.88245439,202.92,202.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508143653,7.88,202.91,202.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508144961,0.03229723,202.9,202.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508153855,2.91475162,202.9,202.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508154059,7.88,202.89,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508156955,0.03229723,202.9,202.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508157162,0.03229723,202.9,202.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508157467,0.03229723,202.9,202.85,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508157659,0.03229723,202.9,202.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508158061,0.03229723,202.9,202.84,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508159061,0.03229723,202.9,202.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508159460,0.03229723,202.9,202.85,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508159965,0.03229723,202.9,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508161058,0.03229723,202.9,202.85,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508161264,0.03229723,202.9,202.86,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508161461,0.03229723,202.9,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508162556,0.03229723,202.9,202.88,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508162762,0.03229723,202.9,202.57,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756508162763,0.03229723,202.9,202.83,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508162963,10.76245439,202.89,202.83,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508163164,10.76245439,202.89,202.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508163366,10.76245439,202.89,202.8,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508163567,7.88,202.88,202.79,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508163765,2.88245439,202.89,202.79,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508163970,7.88,202.88,202.79,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508164365,0.03184677,202.86,202.79,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508165671,10.79430116,202.86,202.79,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508165972,10.79430116,202.86,202.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508166271,7.88,202.82,202.74,12.84277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508166467,7.88,202.82,202.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508168371,7.61218971,202.8,202.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756508177671,7.61218971,202.8,202.66,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508177672,10.4946441,202.8,202.68,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508177877,7.58,202.76,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756508178372,0.03121696,202.75,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756508188886,7.61121696,202.75,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756508197496,7.58,202.7,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508198291,0.03161171,202.69,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508199897,7.61161171,202.69,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508203800,7.61161171,202.69,202.6,2.88245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508203996,7.61161171,202.69,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508205498,7.61161171,202.69,202.53,9.14295682]
["bitfinex-derivatives","SOLF0:USTF0",1756508205499,7.58,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508205801,2.88245439,202.63,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508206008,7.58,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508206301,10.46245439,202.65,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508206906,0.03207403,202.63,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508212006,0.03207403,202.63,202.57,10.81245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508212308,0.03207403,202.63,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508219111,0.03207403,202.63,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508219814,0.03207403,202.63,202.58,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508220014,0.03207403,202.63,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508220406,0.03207403,202.63,202.58,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508220612,0.03207403,202.63,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508221517,0.03207403,202.63,202.58,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508221713,0.03207403,202.63,202.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508222414,0.03207403,202.63,202.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508222907,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508223811,0.03207403,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508224218,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508224614,0.03207403,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508224814,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508225017,0.03207403,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508225919,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508226124,0.03207403,202.63,202.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756508226826,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508227521,0.03207403,202.63,202.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508227718,0.03207403,202.63,202.59,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508227926,7.85,202.72,202.61,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508228124,7.85,202.72,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508229219,7.85,202.72,202.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508229620,7.85,202.72,202.63,8.40523043]
["bitfinex-derivatives","SOLF0:USTF0",1756508229621,7.85,202.72,202.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508232019,7.85,202.72,202.66,10.21245439]
["bitfinex-derivatives","SOLF0:USTF0",1756508232219,7.85,202.77,202.67,12.85277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508232522,7.85,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508232926,7.85,202.77,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508235424,7.85,202.77,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508238131,7.85,202.77,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508239525,2.51640265,202.76,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508239722,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508240126,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508241026,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508241224,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508241621,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508241832,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508242224,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508242624,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508243025,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508243227,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508244023,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508244225,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508244520,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508245024,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508245425,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508246129,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508246730,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508247328,7.85,202.74,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508247524,2.88245439,202.75,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508247724,7.85,202.79,202.7,0.03158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508248028,59.38,202.8,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508248029,7.85,202.76,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508248730,5.47057756,202.87,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508248731,7.85,202.86,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508248928,7.85,202.82,202.7,7.36158306]
["bitfinex-derivatives","SOLF0:USTF0",1756508249128,7.85,202.8,202.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508249430,7.85,202.8,202.74,0.03287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508249835,7.85,202.8,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508253129,2.88245439,202.85,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508253329,10.36425569,202.84,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508253532,7.85,202.84,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508256133,2.88245439,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508256332,7.85,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508271651,0.85834793,202.84,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508271849,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508274648,2.51865368,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508274850,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508275051,2.51865368,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508275242,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508275445,2.5188769,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508275645,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508275847,2.5188769,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508276141,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508276345,2.51906421,202.81,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508276545,7.83,202.82,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508276752,7.83,202.8,202.74,7.36287909]
["bitfinex-derivatives","SOLF0:USTF0",1756508279556,7.83,202.8,202.74,1.88181149]
["bitfinex-derivatives","SOLF0:USTF0",1756508279754,7.83,202.8,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508280055,7.83,202.8,202.74,1.88181149]
["bitfinex-derivatives","SOLF0:USTF0",1756508280254,0.85834793,202.84,202.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508280459,7.83,202.85,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508280645,7.83,202.85,202.8,1.8489324]
["bitfinex-derivatives","SOLF0:USTF0",1756508281247,7.83,202.85,202.8,0.03451871]
["bitfinex-derivatives","SOLF0:USTF0",1756508281749,7.83,202.85,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508282257,7.83,202.85,202.8,0.03451871]
["bitfinex-derivatives","SOLF0:USTF0",1756508282451,7.83,202.85,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508282653,7.83,202.85,202.8,0.03451871]
["bitfinex-derivatives","SOLF0:USTF0",1756508283153,7.83,202.85,202.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756508283657,7.83,202.88,202.8,7.77451871]
["bitfinex-derivatives","SOLF0:USTF0",1756508291968,7.83,202.88,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508292562,195.65165403,202.9,202.81,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508292765,195.65165403,202.9,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508293969,195.65165403,202.9,202.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508294664,195.65165403,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508294868,195.65165403,202.9,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508294869,203.47165403,202.9,202.84,7.54425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508305376,205.31882643,202.9,202.84,9.39142783]
["bitfinex-derivatives","SOLF0:USTF0",1756508306782,205.31882643,202.9,202.84,7.54425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508307178,203.47165403,202.9,202.84,7.54425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508307375,7.82,202.88,202.84,7.54425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508307681,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508307880,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508309079,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508309384,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508309684,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508310883,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508311280,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508311480,7.82,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508311683,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508312485,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508312679,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508313180,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508313380,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508313778,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508314188,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508314889,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508315076,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508315274,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508315578,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508316184,1.8471724,202.89,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508316481,7.82,202.88,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508316684,7.82,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508317081,7.82,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508317280,7.82,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508317481,7.82,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508317676,7.82,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508318386,7.82,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508318986,7.82,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508319387,7.82,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508319781,7.56,202.89,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508320088,7.56,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508321586,7.56,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508321881,7.56,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508322279,7.56,202.88,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508322488,7.56,202.88,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508323089,120.78,202.9,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508323289,120.78,202.9,202.84,0.03425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508323788,7.56,202.89,202.84,7.83425543]
["bitfinex-derivatives","SOLF0:USTF0",1756508324287,120.78,202.9,202.84,5.55703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508324688,7.56,202.89,202.84,13.35703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508324889,120.78,202.9,202.84,5.55703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508325387,7.56,202.89,202.84,13.35703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508325594,128.34,202.9,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508325791,7.56,202.89,202.84,13.35703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508327188,120.78,202.9,202.84,5.55703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508327386,7.56,202.89,202.84,13.35703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508327587,120.78,202.9,202.84,5.55703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508327789,7.56,202.89,202.84,13.35703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508328594,7.56,202.89,202.85,9.6471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508329390,120.78,202.9,202.85,9.6471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508329590,7.56,202.89,202.85,9.6471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508329992,7.56,202.89,202.85,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508330192,120.78,202.9,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508330694,7.56,202.89,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508330892,120.78,202.9,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508331094,7.56,202.89,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508331295,120.78,202.9,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508331492,7.56,202.89,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508331693,128.34,202.9,202.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508332192,120.78,202.9,202.84,5.55703147]
["bitfinex-derivatives","SOLF0:USTF0",1756508332599,7.56,202.9,202.85,15.16994844]
["bitfinex-derivatives","SOLF0:USTF0",1756508332897,7.56,202.9,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508333297,1.8471724,202.92,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508333997,7.56,202.91,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508334194,1.8471724,202.92,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508334599,7.56,202.91,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508334897,1.8471724,202.92,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508335498,2.52380353,202.91,202.87,13.32277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508335696,1.8471724,202.92,202.87,13.32277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508335895,7.56,202.9,202.87,13.32277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508336900,7.56,202.9,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508338399,1.8471724,202.92,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508338601,10.08446045,202.91,202.87,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508338799,7.56,202.98,202.9,15.16994844]
["bitfinex-derivatives","SOLF0:USTF0",1756508338997,2.52403219,202.97,202.92,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508339203,7.56,202.98,202.92,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508339406,2.52239445,202.97,202.93,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508339707,7.56,202.98,202.93,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508339906,7.56,202.98,202.92,7.83412136]
["bitfinex-derivatives","SOLF0:USTF0",1756508344308,7.56,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508344510,7.56,202.98,202.93,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508345208,7.56,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508345404,1.8471724,202.99,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508345709,7.56,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508346110,1.8471724,202.99,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508346405,7.56,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508346903,1.8471724,202.99,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508347505,7.8,202.98,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508347707,9.6471724,202.99,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508348713,7.8,202.99,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508348906,120.66,203.01,202.92,1.88129376]
["bitfinex-derivatives","SOLF0:USTF0",1756508348907,1.8471724,202.98,202.92,1.88129376]
["bitfinex-derivatives","SOLF0:USTF0",1756508349306,1.8471724,202.98,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508350011,1.8471724,202.98,202.92,1.88129376]
["bitfinex-derivatives","SOLF0:USTF0",1756508350416,1.8471724,202.98,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508350612,9.6471724,202.98,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508350802,1.8471724,202.98,202.92,1.88129376]
["bitfinex-derivatives","SOLF0:USTF0",1756508351009,7.8,202.97,202.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508351209,7.8,202.93,202.92,0.03412136]
["bitfinex-derivatives","SOLF0:USTF0",1756508354717,7.8,202.94,202.92,0.03412136]
["bitfinex-derivatives","SOLF0:USTF0",1756508357015,7.8,203.0,202.93,9.6471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508357520,9.6471724,203.0,202.94,1.8471724]
["bitfinex-derivatives","SOLF0:USTF0",1756508357721,9.6471724,203.0,202.94,1.88115202]
["bitfinex-derivatives","SOLF0:USTF0",1756508357920,9.6471724,203.0,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508358118,9.6471724,203.0,202.94,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1756508358419,9.6471724,203.0,202.94,1.88115202]
["bitfinex-derivatives","SOLF0:USTF0",1756508358618,7.8,203.0,202.94,1.88115202]
["bitfinex-derivatives","SOLF0:USTF0",1756508359219,7.8,203.0,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756508359720,7.8,203.0,202.94,7.83397962]
["bitfinex-derivatives","SOLF0:USTF0",1756508369426,10.6831154,203.0,202.94,7.83397962]
["bitfinex-derivatives","SOLF0:USTF0",1756508374133,7.8,203.0,202.94,7.83397962]
["bitfinex-derivatives","SOLF0:USTF0",1756508379327,9.64535136,203.0,202.94,9.67933098]
["bitfinex-derivatives","SOLF0:USTF0",1756508380225,7.69,203.03,202.96,1.84535136]
["bitfinex-derivatives","SOLF0:USTF0",1756508380430,1.84535136,203.02,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508380633,7.69,203.03,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508381029,7.69,203.03,202.98,1.84535136]
["bitfinex-derivatives","SOLF0:USTF0",1756508381229,1.84535136,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508381531,1.84535136,203.04,202.99,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1756508382231,9.53535136,203.06,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508382428,9.53535136,203.06,203.0,1.84535136]
["bitfinex-derivatives","SOLF0:USTF0",1756508383132,9.53535136,203.06,203.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508383328,9.53535136,203.06,203.0,1.84535136]
["bitfinex-derivatives","SOLF0:USTF0",1756508383932,9.53535136,203.06,203.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508384833,7.69,203.03,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508385323,9.53535136,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508385723,9.53535136,203.04,202.99,1.87692734]
["bitfinex-derivatives","SOLF0:USTF0",1756508386132,9.53535136,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508386532,7.69,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508387129,7.69,203.04,202.99,1.87692734]
["bitfinex-derivatives","SOLF0:USTF0",1756508387335,7.69,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508387529,7.69,203.04,202.99,1.87692734]
["bitfinex-derivatives","SOLF0:USTF0",1756508388334,7.69,203.04,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508388533,7.69,203.04,202.99,1.87692734]
["bitfinex-derivatives","SOLF0:USTF0",1756508388832,1.84535136,203.06,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508389034,9.53535136,203.06,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508389236,7.69,203.06,203.01,1.84535136]
["bitfinex-derivatives","SOLF0:USTF0",1756508389429,7.69,203.06,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508389626,128.23,203.09,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508389828,1.84535136,203.08,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508390437,7.69,203.16,203.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508390637,1.84535136,203.11,203.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508391031,1.84535136,203.11,203.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508391430,1.84535136,203.11,203.06,0.0317194]
["bitfinex-derivatives","SOLF0:USTF0",1756508391631,9.53535136,203.11,203.06,0.0317194]
["bitfinex-derivatives","SOLF0:USTF0",1756508392541,9.53535136,203.11,203.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508392742,9.53535136,203.11,203.06,0.0317194]
["bitfinex-derivatives","SOLF0:USTF0",1756508392938,9.53535136,203.11,203.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508393238,7.69,203.13,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508393543,7.69,203.13,203.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508395139,5.47057756,203.26,203.08,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508395339,2.87940362,203.22,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508395641,7.69,203.21,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508395836,7.69,203.21,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508398543,7.69,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508399543,7.69,203.21,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508399845,2.87940362,203.19,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508400547,7.69,203.18,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508400744,2.87940362,203.19,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508401340,7.69,203.18,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508401540,2.87940362,203.19,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508401746,7.69,203.19,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508402040,7.69,203.19,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508402246,7.69,203.19,203.13,7.36287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508402649,7.69,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508403848,10.56940362,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508408247,7.69,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508408453,10.56940362,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508409847,7.69,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508410043,10.56940362,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508414759,7.69,203.23,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508417265,2.87940362,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508417460,7.49,203.2,203.13,0.03287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508417978,7.49,203.2,203.13,7.54287056]
["bitfinex-derivatives","SOLF0:USTF0",1756508420568,7.49,203.28,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508420763,7.49,203.25,203.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508421071,7.49,203.25,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508421368,7.49,203.25,203.18,0.03498871]
["bitfinex-derivatives","SOLF0:USTF0",1756508421567,7.49,203.25,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508423070,10.36940362,203.25,203.18,0.03498871]
["bitfinex-derivatives","SOLF0:USTF0",1756508424665,7.49,203.25,203.18,0.03498871]
["bitfinex-derivatives","SOLF0:USTF0",1756508424970,7.49,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508425677,7.49,203.29,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508429574,7.49,203.26,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508430375,2.87940362,203.27,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508430776,7.49,203.26,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508430982,2.87940362,203.27,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508431179,61.1,203.3,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508431180,2.87940362,203.24,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508431376,10.36940362,203.24,203.23,0.03299063]
["bitfinex-derivatives","SOLF0:USTF0",1756508433479,7.49,203.23,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508433682,27.08,203.27,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508433683,7.49,203.18,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508434785,0.03120085,203.17,203.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756508435382,0.03120085,203.17,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508435584,0.03120085,203.17,203.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756508435888,0.03120085,203.17,203.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756508436788,0.03120085,203.17,203.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1756508436983,0.03120085,203.17,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508437386,0.03120085,203.17,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508437581,5.47057756,203.33,203.11,28.68277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508437582,2.87940362,203.27,203.16,10.34940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508437785,2.87940362,203.4,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508437786,7.61,203.28,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508439183,7.61,203.28,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508439589,7.61,203.28,203.22,0.03243941]
["bitfinex-derivatives","SOLF0:USTF0",1756508441094,7.61,203.28,203.22,7.50243941]
["bitfinex-derivatives","SOLF0:USTF0",1756508441582,7.61,203.33,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508442290,7.61,203.33,203.26,0.03209001]
["bitfinex-derivatives","SOLF0:USTF0",1756508442488,7.61,203.33,203.26,7.50209001]
["bitfinex-derivatives","SOLF0:USTF0",1756508443293,7.61,203.36,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508443692,7.61,203.32,203.26,0.03209001]
["bitfinex-derivatives","SOLF0:USTF0",1756508444193,7.61,203.32,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508444390,7.61,203.36,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508444792,7.61,203.36,203.26,7.5014283]
["bitfinex-derivatives","SOLF0:USTF0",1756508446794,7.61,203.33,203.26,7.5014283]
["bitfinex-derivatives","SOLF0:USTF0",1756508447194,7.61,203.33,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508447496,7.61,203.33,203.27,0.0314553]
["bitfinex-derivatives","SOLF0:USTF0",1756508450593,7.61,203.33,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508450792,7.61,203.33,203.27,0.0314553]
["bitfinex-derivatives","SOLF0:USTF0",1756508450992,7.61,203.33,203.27,7.5014553]
["bitfinex-derivatives","SOLF0:USTF0",1756508458099,2.87940362,203.29,203.27,0.0314553]
["bitfinex-derivatives","SOLF0:USTF0",1756508458299,7.61,203.28,203.27,0.0314553]
["bitfinex-derivatives","SOLF0:USTF0",1756508458495,7.61,203.28,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508458697,2.87940362,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508458894,7.61,203.25,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508459593,7.61,203.25,203.19,0.03174545]
["bitfinex-derivatives","SOLF0:USTF0",1756508460206,2.87940362,203.3,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508460999,7.61,203.31,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508461000,7.61,203.31,203.23,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508461200,7.61,203.31,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508461703,0.8560675,203.4,203.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508461901,10.48940362,203.36,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508462203,10.48940362,203.36,203.27,10.34940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508462704,10.48940362,203.36,203.29,0.0313207]
["bitfinex-derivatives","SOLF0:USTF0",1756508463104,7.61,203.36,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508463402,10.48940362,203.39,203.3,10.34940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508463802,10.48940362,203.39,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508464002,7.61,203.39,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508465308,74.36721914,203.41,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508465603,7.61,203.43,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508465801,7.61,203.43,203.35,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508466002,7.61,203.43,203.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756508467301,7.61,203.43,203.37,0.03336154]
["bitfinex-derivatives","SOLF0:USTF0",1756508471912,2.87940362,203.42,203.37,0.03336154]
["bitfinex-derivatives","SOLF0:USTF0",1756508472107,7.72,203.41,203.37,0.03336154]
["bitfinex-derivatives","SOLF0:USTF0",1756508475213,2.87940362,203.42,203.37,0.03336154]
["bitfinex-derivatives","SOLF0:USTF0",1756508475614,7.72,203.41,203.37,0.03336154]
["bitfinex-derivatives","SOLF0:USTF0",1756508475812,7.72,203.41,203.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756508476315,7.72,203.45,203.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756508479416,7.72,203.49,203.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756508481312,7.72,203.49,203.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508481313,7.72,203.49,203.42,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508481513,7.72,203.49,203.42,10.09940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508481721,7.72,203.49,203.42,10.13174152]
["bitfinex-derivatives","SOLF0:USTF0",1756508489823,7.72,203.51,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508490023,73.3200443,203.53,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508490024,7.72,203.49,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508490525,2.87940362,203.47,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508491718,7.72,203.46,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508491927,7.72,203.43,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508518749,10.59940362,203.43,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508518946,7.72,203.43,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508522251,10.59940362,203.43,203.42,0.0323379]
["bitfinex-derivatives","SOLF0:USTF0",1756508524057,10.78940362,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508525248,7.91,203.38,203.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508525447,2.87940362,203.43,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508525646,0.03239327,203.37,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508526051,0.03239327,203.37,203.32,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508526253,0.03239327,203.37,203.35,5.52277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508526449,0.03239327,203.37,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508526646,7.91,203.46,203.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508526856,7.91,203.46,203.38,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508527050,7.91,203.46,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508528252,7.91,203.46,203.4,0.03208651]
["bitfinex-derivatives","SOLF0:USTF0",1756508528858,7.3,203.52,203.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508529059,7.3,203.52,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508529560,7.3,203.52,203.46,0.03129316]
["bitfinex-derivatives","SOLF0:USTF0",1756508530860,2.87940362,203.57,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508530861,7.3,203.56,203.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508531759,7.3,203.56,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508532153,7.3,203.56,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508532656,7.3,203.56,203.5,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508532854,7.3,203.56,203.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508533160,7.3,203.56,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508533457,7.3,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508533859,7.3,203.56,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508534253,2.87940362,203.57,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508534450,7.3,203.56,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508534857,2.87940362,203.57,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508535460,10.17940362,203.61,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508535860,7.3,203.61,203.51,0.03163976]
["bitfinex-derivatives","SOLF0:USTF0",1756508536162,7.3,203.61,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508537160,7.3,203.61,203.53,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508537554,7.3,203.61,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508538464,10.17940362,203.65,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508538663,10.17940362,203.65,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508538961,7.3,203.7,203.59,10.43940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508541367,7.3,203.7,203.62,0.03245737]
["bitfinex-derivatives","SOLF0:USTF0",1756508545974,7.3,203.68,203.62,0.03245737]
["bitfinex-derivatives","SOLF0:USTF0",1756508550676,10.17940362,203.63,203.62,0.03245737]
["bitfinex-derivatives","SOLF0:USTF0",1756508551266,7.3,203.63,203.62,0.03245737]
["bitfinex-derivatives","SOLF0:USTF0",1756508552171,0.5,203.63,203.5,10.43940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508552477,7.3,203.59,203.5,10.43940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508552673,30.75940362,203.7,203.53,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508552867,2.87940362,203.63,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508553066,7.3,203.62,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508553272,2.87940362,203.6,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508553470,10.17940362,203.6,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508553974,7.3,203.58,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508555070,0.0325028,203.59,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508558277,0.0325028,203.59,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508559079,0.0325028,203.59,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508560689,0.0325028,203.59,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508560892,7.57,203.68,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756508561189,7.57,203.68,203.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508562081,7.57,203.68,203.62,0.03100443]
["bitfinex-derivatives","SOLF0:USTF0",1756508562986,0.85463788,203.73,203.62,0.03100443]
["bitfinex-derivatives","SOLF0:USTF0",1756508563183,7.57,203.72,203.63,10.25940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508563388,7.57,203.72,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508566288,2.87940362,203.69,203.62,0.03100443]
["bitfinex-derivatives","SOLF0:USTF0",1756508566589,7.57,203.68,203.62,0.03100443]
["bitfinex-derivatives","SOLF0:USTF0",1756508568894,7.57,203.76,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508569090,7.57,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508569287,7.57,203.7,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508570091,7.57,203.67,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508571289,7.57,203.67,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508575096,2.87940362,203.65,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508575886,7.57,203.64,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508576284,2.87940362,203.62,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508576486,7.57,203.62,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508585110,7.57,203.64,203.61,0.0330706]
["bitfinex-derivatives","SOLF0:USTF0",1756508585403,10.44940362,203.69,203.61,7.4130706]
["bitfinex-derivatives","SOLF0:USTF0",1756508585806,10.44940362,203.69,203.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508586402,7.57,203.75,203.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508586609,2.87940362,203.74,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508586802,7.78,203.73,203.63,7.41321884]
["bitfinex-derivatives","SOLF0:USTF0",1756508591214,2.87940362,203.71,203.63,7.41321884]
["bitfinex-derivatives","SOLF0:USTF0",1756508591512,7.78,203.7,203.63,7.41321884]
["bitfinex-derivatives","SOLF0:USTF0",1756508594611,7.78,203.7,203.63,0.03321884]
["bitfinex-derivatives","SOLF0:USTF0",1756508594805,10.65940362,203.64,203.63,0.03321884]
["bitfinex-derivatives","SOLF0:USTF0",1756508595211,10.65940362,203.64,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508595612,2.87940362,203.64,203.61,0.03149776]
["bitfinex-derivatives","SOLF0:USTF0",1756508595807,7.78,203.63,203.61,0.03149776]
["bitfinex-derivatives","SOLF0:USTF0",1756508596012,7.78,203.63,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508596712,7.78,203.6,203.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508597206,7.78,203.6,203.54,0.03307033]
["bitfinex-derivatives","SOLF0:USTF0",1756508597605,10.65940362,203.63,203.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508597806,7.78,203.75,203.6,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508598012,7.78,203.7,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508598514,2.87940362,203.71,203.65,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1756508598706,7.78,203.7,203.65,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1756508599709,2.87940362,203.71,203.65,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1756508599914,7.78,203.7,203.65,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1756508600102,2.87940362,203.68,203.65,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1756508600408,7.78,203.7,203.56,12.87277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508600409,7.78,203.69,203.56,10.22940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508600604,2.87940362,203.68,203.56,10.22940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508600810,7.78,203.67,203.56,10.22940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508601114,7.78,203.64,203.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508601812,7.78,203.64,203.56,15.75217966]
["bitfinex-derivatives","SOLF0:USTF0",1756508602012,7.78,203.64,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508602201,0.03263795,203.62,203.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508602404,0.03263795,203.62,203.56,8.40217966]
["bitfinex-derivatives","SOLF0:USTF0",1756508602614,0.03263795,203.62,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508602910,0.03263795,203.62,203.59,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508603108,0.03263795,203.62,203.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508603310,7.78,203.76,203.6,12.87277604]
["bitfinex-derivatives","SOLF0:USTF0",1756508603511,10.65940362,203.76,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508604910,10.65940362,203.76,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508607619,7.78,203.76,203.68,7.38250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508607812,7.78,203.76,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508609409,2.87940362,203.74,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508609612,7.78,203.7,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508609911,2.87940362,203.71,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508610112,7.78,203.7,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508610315,7.78,203.77,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508610519,2.87940362,203.76,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756508612207,7.78,203.75,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508620722,10.65940362,203.75,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508621722,7.31,203.71,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508622420,2.87940362,203.72,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508622624,7.31,203.71,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508622823,2.87940362,203.72,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508623020,2.87940362,203.71,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508623225,7.31,203.78,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508623226,7.31,203.75,203.68,0.03250005]
["bitfinex-derivatives","SOLF0:USTF0",1756508624216,8.16445952,203.8,203.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508624425,7.31,203.8,203.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508624718,7.31,203.8,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508625230,7.31,203.8,203.73,7.76257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508625924,10.18940362,203.8,203.73,7.76257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508626126,10.18940362,203.8,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508630533,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508630729,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508630935,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508631331,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508631740,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508632646,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508632938,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508633737,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508633940,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508634537,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508634737,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508635339,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508635541,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508635739,2.87940362,203.77,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508636139,7.31,203.76,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508636436,2.87940362,203.74,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508636636,10.18940362,203.74,203.73,0.03257775]
["bitfinex-derivatives","SOLF0:USTF0",1756508637841,10.68940362,203.74,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508638037,2.87940362,203.7,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508638238,10.18940362,203.7,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508639435,0.03236568,203.68,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508642239,0.03236568,203.68,203.62,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508642439,0.03236568,203.68,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508642935,0.03236568,203.68,203.62,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508643141,0.03236568,203.68,203.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508644539,0.03236568,203.68,203.6,8.28416407]
["bitfinex-derivatives","SOLF0:USTF0",1756508644739,0.03236568,203.68,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508645239,7.31,203.7,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508647339,0.03259149,203.68,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508649039,0.03259149,203.68,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508649239,0.03259149,203.68,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508649446,7.65,203.78,203.67,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508649642,7.65,203.78,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508650144,7.65,203.78,203.68,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508650340,7.65,203.78,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508650740,7.65,203.78,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508650943,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508651844,7.65,203.75,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508652745,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508653648,7.65,203.75,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508653850,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508654750,7.65,203.75,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508655553,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508655852,7.65,203.75,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508656451,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508656650,2.87940362,203.73,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508656851,7.65,203.72,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508660157,2.87940362,203.76,203.71,0.03175939]
["bitfinex-derivatives","SOLF0:USTF0",1756508660351,7.65,203.79,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508660560,10.52940362,203.79,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756508661256,10.52940362,203.79,203.73,0.03120751]
["bitfinex-derivatives","SOLF0:USTF0",1756508664764,7.65,203.75,203.73,0.03120751]
["bitfinex-derivatives","SOLF0:USTF0",1756508665461,2.87940362,203.76,203.73,0.03120751]
["bitfinex-derivatives","SOLF0:USTF0",1756508666165,10.52940362,203.74,203.73,0.03120751]
["bitfinex-derivatives","SOLF0:USTF0",1756508678583,13.95602662,203.74,203.61,8.28416407]
["bitfinex-derivatives","SOLF0:USTF0",1756508678786,10.31940362,203.69,203.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508679983,10.31940362,203.66,203.58,100.87374698]
["bitfinex-derivatives","SOLF0:USTF0",1756508682491,7.44,203.62,203.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508683687,2.87940362,203.63,203.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508684285,0.03117734,203.61,203.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508685387,10.31940362,203.6,203.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508685588,2.87940362,203.56,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508687986,0.03123746,203.55,203.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508691988,7.47123746,203.55,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508692192,10.35064108,203.55,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508692395,10.31940362,203.55,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508693796,2.87940362,203.52,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508695803,2.87940362,203.49,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508696500,10.31940362,203.49,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508697405,10.31940362,203.49,203.37,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508697605,10.31940362,203.49,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508699206,0.03163184,203.46,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508701100,0.03163184,203.46,203.38,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508701304,0.03163184,203.46,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508702911,7.44,203.43,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508703115,10.31940362,203.42,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508703913,0.03163184,203.46,203.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508704112,0.03163184,203.46,203.45,10.20940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508704416,2.87940362,203.56,203.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508704913,10.31940362,203.58,203.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756508705613,10.31940362,203.58,203.5,7.36160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508709018,7.44,203.58,203.5,7.36160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508709321,10.31940362,203.58,203.5,7.36160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508711108,155.15606491,203.62,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508711311,2.87940362,203.57,203.5,7.98160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508711913,10.36940362,203.57,203.5,7.98160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508713123,10.36940362,203.57,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508713717,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508714722,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508717122,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508717521,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508718124,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508718621,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508718829,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508719832,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508720024,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508720224,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508720725,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508720931,10.36940362,203.51,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508721730,7.49,203.53,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508723525,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508723725,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508723922,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508724429,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508724827,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508726937,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508727738,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508728038,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508728435,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508729831,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508730239,2.87940362,203.54,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508730838,2.87940362,203.54,203.5,0.03160856]
["bitfinex-derivatives","SOLF0:USTF0",1756508731142,10.36940362,203.57,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508733746,7.49,203.57,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508733946,10.36940362,203.57,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508740351,7.49,203.57,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508740550,2.87940362,203.58,203.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508741247,2.87940362,203.58,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508744860,2.87940362,203.58,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508745159,2.87940362,203.59,203.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508748364,7.61,203.58,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508748660,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508749355,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508749560,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508750161,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508750364,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508750965,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508751264,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508751460,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508751654,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508752056,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508752258,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508752457,2.87940362,203.56,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508752662,7.61,203.55,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508752862,10.48940362,203.53,203.52,0.03132898]
["bitfinex-derivatives","SOLF0:USTF0",1756508754264,10.48940362,203.53,203.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508754463,2.87940362,203.49,203.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508756055,7.61,203.52,203.42,15.57416407]
["bitfinex-derivatives","SOLF0:USTF0",1756508756056,2.87940362,203.52,203.42,15.57416407]
["bitfinex-derivatives","SOLF0:USTF0",1756508756255,2.87940362,203.52,203.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508756660,7.61,203.55,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508758062,2.87940362,203.53,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508758267,7.61,203.52,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508760164,2.87940362,203.53,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508760565,2.87940362,203.56,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508761669,7.61,203.55,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508761864,2.87940362,203.53,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756508763963,7.61,203.52,203.45,12.77567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508767574,7.57,203.59,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508767770,2.87940362,203.55,203.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508767970,2.87940362,203.58,203.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508768170,2.87940362,203.58,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508768872,2.87940362,203.58,203.5,5.48567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508769072,2.87940362,203.58,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508771764,5.47057756,203.68,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508771765,7.57,203.63,203.53,5.48567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508771965,7.57,203.63,203.54,5.48567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508772170,7.57,203.63,203.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508772675,330.18,203.69,203.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508772877,7.57,203.66,203.55,5.48567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508773072,7.57,203.66,203.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508776077,0.03194579,203.63,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508776473,7.57,203.7,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508776873,0.03165307,203.63,203.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508777069,0.03165307,203.63,203.57,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1756508777279,0.03165307,203.63,203.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508778080,0.03165307,203.63,203.57,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508778273,0.03165307,203.63,203.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508780381,0.03165307,203.63,203.57,10.10940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508781983,0.03165307,203.63,203.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508782175,0.03165307,203.63,203.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508782571,0.03165307,203.63,203.6,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508783083,0.03165307,203.63,203.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508783983,0.03165307,203.63,203.6,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508784287,0.03165307,203.63,203.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508787383,0.03165307,203.63,203.61,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756508787582,0.03165307,203.63,203.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756508789384,121.56,203.75,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756508789579,129.13,203.75,203.66,10.10940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508789783,7.57,203.74,203.66,10.10940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508790787,7.57,203.74,203.68,0.03730712]
["bitfinex-derivatives","SOLF0:USTF0",1756508810200,7.57,203.74,203.68,2.91671074]
["bitfinex-derivatives","SOLF0:USTF0",1756508810400,7.57,203.74,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508810603,7.57,203.74,203.68,2.91671074]
["bitfinex-derivatives","SOLF0:USTF0",1756508811004,7.32,203.77,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508812899,7.32,203.77,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508813094,7.32,203.77,203.71,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508813403,7.32,203.77,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508813603,7.32,203.77,203.72,7.92301715]
["bitfinex-derivatives","SOLF0:USTF0",1756508813804,7.32,203.77,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508814799,7.32,203.77,203.72,0.03301715]
["bitfinex-derivatives","SOLF0:USTF0",1756508815203,7.32,203.77,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508815401,7.32,203.83,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508816105,7.32,203.83,203.76,0.0335864]
["bitfinex-derivatives","SOLF0:USTF0",1756508820502,7.32,203.83,203.76,7.9235864]
["bitfinex-derivatives","SOLF0:USTF0",1756508820703,7.32,203.81,203.76,0.0335864]
["bitfinex-derivatives","SOLF0:USTF0",1756508820906,7.32,203.78,203.76,0.0335864]
["bitfinex-derivatives","SOLF0:USTF0",1756508821499,7.32,203.77,203.66,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508821699,7.32,203.77,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508822105,2.87940362,203.75,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508822305,7.32,203.74,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508822909,0.03195942,203.73,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508823304,7.35195942,203.73,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508824911,7.35195942,203.73,203.64,5.48567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508824912,7.35195942,203.73,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508825205,7.32,203.71,203.65,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508825405,7.32,203.72,203.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508826201,2.87940362,203.78,203.61,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508826202,7.32,203.68,203.61,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508827202,0.03458085,203.69,203.59,13.37567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508827406,7.37,203.67,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756508827601,7.37,203.67,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508828313,0.0326511,203.65,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508828611,7.37,203.64,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508828814,7.37,203.64,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508830011,0.0326511,203.65,203.59,10.50940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508831311,10.24940362,203.64,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508831903,7.37,203.6,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508832213,2.91604337,203.61,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508832416,7.37,203.6,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508833215,7.37,203.57,203.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508833514,7.37,203.57,203.47,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508833914,0.03700897,203.54,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508837916,0.03700897,203.54,203.5,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508838116,0.03700897,203.54,203.53,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508838314,0.03700897,203.54,203.53,10.50940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508840813,0.03700897,203.54,203.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508842025,7.37,203.64,203.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508842526,7.37,203.64,203.56,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508842921,7.37,203.64,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508843425,7.37,203.64,203.58,0.03349776]
["bitfinex-derivatives","SOLF0:USTF0",1756508846323,329.8,203.8,203.58,0.03349776]
["bitfinex-derivatives","SOLF0:USTF0",1756508846529,7.37,203.78,203.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508846824,7.37,203.72,203.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508847027,2.87940362,203.73,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508847223,7.37,203.72,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508848222,2.87940362,203.73,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508848427,7.37,203.72,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508848623,7.37,203.79,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508848822,7.37,203.73,203.67,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1756508849221,7.37,203.73,203.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508849729,2.87940362,203.74,203.68,0.03574488]
["bitfinex-derivatives","SOLF0:USTF0",1756508849920,332.67940362,203.8,203.68,0.03574488]
["bitfinex-derivatives","SOLF0:USTF0",1756508850124,2.87940362,203.77,203.68,0.03574488]
["bitfinex-derivatives","SOLF0:USTF0",1756508850326,7.37,203.76,203.68,0.03574488]
["bitfinex-derivatives","SOLF0:USTF0",1756508853024,7.37,203.76,203.68,7.66574488]
["bitfinex-derivatives","SOLF0:USTF0",1756508855432,7.37,203.79,203.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756508856130,7.37,203.79,203.72,0.03389515]
["bitfinex-derivatives","SOLF0:USTF0",1756508856325,2.87940362,203.78,203.72,0.03389515]
["bitfinex-derivatives","SOLF0:USTF0",1756508856530,10.24940362,203.79,203.72,0.03389515]
["bitfinex-derivatives","SOLF0:USTF0",1756508857031,7.37,203.79,203.72,0.03389515]
["bitfinex-derivatives","SOLF0:USTF0",1756508863728,2.87940362,203.84,203.73,10.65940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508863934,7.89,203.83,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508864130,7.89,203.83,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508864535,3.73352759,203.87,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508864730,11.62352759,203.87,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508865132,8.74412397,203.87,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508865335,7.89,203.87,203.78,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508866137,7.89,203.87,203.8,0.03575541]
["bitfinex-derivatives","SOLF0:USTF0",1756508871438,7.89,203.87,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508872938,7.89,203.87,203.8,0.03575541]
["bitfinex-derivatives","SOLF0:USTF0",1756508880255,7.89,203.87,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508882058,2.87940362,203.91,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508882254,7.89,203.9,203.83,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508882455,7.89,203.9,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508883061,7.89,203.9,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508883253,7.89,203.93,203.85,0.03676726]
["bitfinex-derivatives","SOLF0:USTF0",1756508886463,10.76940362,203.96,203.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756508887363,10.76940362,203.96,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508887961,7.74,203.92,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508888160,2.87940362,203.9,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508888469,10.61940362,203.9,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508889162,7.74,203.98,203.89,0.53588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508889357,7.74,203.98,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508890063,7.74,203.98,203.89,8.00588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508890265,7.74,203.98,203.89,10.88528843]
["bitfinex-derivatives","SOLF0:USTF0",1756508893166,2.87940362,204.0,203.89,10.88528843]
["bitfinex-derivatives","SOLF0:USTF0",1756508893167,7.74,203.99,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508893373,7.74,203.9,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508895573,22.68,203.99,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508895770,7.74,203.95,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508900975,7.74,203.92,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508901375,2.87940362,203.93,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508901770,7.74,203.92,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508901976,2.87940362,203.93,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508902178,7.74,203.92,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508902377,2.87940362,203.93,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508902578,7.74,203.92,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508902976,2.87940362,203.93,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508903173,2.87940362,203.9,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508903379,10.61940362,203.9,203.89,0.03588481]
["bitfinex-derivatives","SOLF0:USTF0",1756508904784,11.11940362,203.9,203.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508904982,7.74,203.84,203.75,10.84940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508906180,0.03193583,203.82,203.75,10.84940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508907580,7.74,203.81,203.71,338.0450806]
["bitfinex-derivatives","SOLF0:USTF0",1756508907786,7.74,203.81,203.71,340.52940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508907985,7.74,203.81,203.71,337.65]
["bitfinex-derivatives","SOLF0:USTF0",1756508910388,0.03193583,203.82,203.71,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756508910591,0.03193583,203.82,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508911590,7.77193583,203.82,203.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508912889,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508913794,0.03193583,203.82,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508914387,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508914693,0.03193583,203.82,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508914891,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508915491,0.03193583,203.82,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508915690,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508915894,0.03193583,203.82,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756508916594,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508916792,0.03193583,203.82,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508917190,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508917389,0.03193583,203.82,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508917590,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508917985,0.03193583,203.82,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508918191,0.03193583,203.82,203.76,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508918595,0.03193583,203.82,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508919195,7.79,203.81,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508919395,0.03193583,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508919595,7.82193583,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508921901,0.03193583,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508922892,0.03193583,203.82,203.77,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756508923097,0.03193583,203.82,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508923593,0.03193583,203.82,203.77,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756508924096,7.82193583,203.82,203.77,13.04567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508924295,7.82193583,203.82,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508925205,10.70133945,203.82,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508925404,7.82193583,203.82,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508926700,2.87940362,203.8,203.7,13.04567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508926906,7.79,203.79,203.7,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756508927505,0.03180864,203.77,203.7,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756508927904,0.03180864,203.77,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508933403,7.82180864,203.77,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508934710,7.82180864,203.77,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508934711,7.79,203.74,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508935812,0.03650927,203.72,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508938003,0.03650927,203.72,203.66,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508938308,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508938506,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508938711,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508939111,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508939511,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508940509,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508940913,0.03650927,203.72,203.69,126.97940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508941408,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508942007,0.03650927,203.72,203.7,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508942205,0.03650927,203.72,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508943411,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508943613,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508944308,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508944915,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508945415,0.03650927,203.72,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756508946316,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508946813,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508947413,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508948112,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508948611,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508948812,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508949317,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508950213,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508950717,0.03650927,203.72,203.69,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508950916,0.03650927,203.72,203.69,126.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508951420,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508951912,0.03650927,203.72,203.69,126.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508952117,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508952307,0.03650927,203.72,203.69,126.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756508952510,0.03650927,203.72,203.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508952708,0.03650927,203.72,203.7,12.85567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508952920,0.03650927,203.72,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508954118,0.03650927,203.72,203.71,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756508958020,0.03650927,203.72,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508958222,0.03650927,203.72,203.71,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1756508959820,0.03650927,203.72,203.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508960021,0.03650927,203.72,203.71,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756508961319,0.03650927,203.72,203.71,136.35567698]
["bitfinex-derivatives","SOLF0:USTF0",1756508961521,7.93,203.83,203.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508961727,7.93,203.83,203.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508961916,7.93,203.83,203.77,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756508962728,7.93,203.83,203.78,0.03653588]
["bitfinex-derivatives","SOLF0:USTF0",1756508962921,7.93,203.83,203.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508964724,7.93,203.86,203.78,0.03653588]
["bitfinex-derivatives","SOLF0:USTF0",1756508965030,7.93,203.83,203.78,0.03653588]
["bitfinex-derivatives","SOLF0:USTF0",1756508966122,7.93,203.8,203.78,0.03653588]
["bitfinex-derivatives","SOLF0:USTF0",1756508966629,8.43,203.79,203.78,0.03653588]
["bitfinex-derivatives","SOLF0:USTF0",1756508972332,7.93,203.78,203.69,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756508972529,7.93,203.76,203.69,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756508973537,7.93,203.76,203.68,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756508973735,0.03630901,203.75,203.68,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756508974331,0.03630901,203.75,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508974642,0.03630901,203.75,203.69,12.83940108]
["bitfinex-derivatives","SOLF0:USTF0",1756508975034,0.03630901,203.75,203.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756508981342,7.37,203.74,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508981937,2.87940362,203.73,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508982139,10.24940362,203.7,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508982835,0.03455127,203.68,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508996154,7.37,203.66,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508996552,7.37,203.66,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508997258,0.03484839,203.63,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508997651,2.87940362,203.68,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756508998048,0.03174049,203.62,203.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509000856,2.87940362,203.74,203.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509001253,7.37,203.73,203.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509002057,7.37,203.73,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509003354,71.37682593,203.76,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509003355,70.52231396,203.76,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509003856,7.37,203.75,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756509004449,7.37,203.73,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509005158,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509007658,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509007958,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509008554,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509008857,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509009057,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509009552,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509009956,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509010156,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509010858,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509011057,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509011458,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509011956,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509012159,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509012959,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509013154,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509013552,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509014059,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509014862,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509015363,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509015563,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509015763,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509016058,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509016657,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509016857,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509017359,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509017868,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509018366,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509018767,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509019066,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509019566,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509019960,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509020161,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509020857,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509021062,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509021459,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509022358,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509022663,3.57999653,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509022869,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509023067,7.69,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509023364,7.69,203.7,203.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756509023566,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509023765,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509023966,3.58133848,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509024166,3.58266527,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509024365,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509025660,7.69,203.69,203.66,7.30543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509026663,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509026863,3.58599139,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509027160,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509027360,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509027670,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509027958,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509028163,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509028361,2.87940362,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509028663,3.58603833,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509028864,3.58603833,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509029059,7.69,203.68,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509029770,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509029962,7.69,203.74,203.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756509030158,6.46498533,203.73,203.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756509030360,7.69,203.71,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509030564,2.87940362,203.73,203.66,7.30543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509030565,7.69,203.69,203.66,7.30543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509030772,7.69,203.72,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509031066,2.87940362,203.73,203.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756509035767,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509036163,2.87940362,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509036363,7.69,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509037867,7.39,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509038064,2.87940362,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509038267,7.39,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509038461,2.87940362,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509039171,7.39,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509039370,2.87940362,203.7,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509039570,7.39,203.69,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509039872,10.26940362,203.67,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509040772,13.82864301,203.67,203.66,0.03543906]
["bitfinex-derivatives","SOLF0:USTF0",1756509041372,13.82864301,203.67,203.57,13.15940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509041373,7.39,203.66,203.55,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509041568,10.26940362,203.62,203.54,13.15940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509041768,10.26940362,203.62,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509042780,0.0355409,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509049982,7.4255409,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509059390,0.0355409,203.6,203.54,10.56940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509059594,0.0355409,203.6,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509059994,0.0355409,203.6,203.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756509060297,0.0355409,203.6,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509063696,340.28940362,203.72,203.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756509063896,340.28940362,203.72,203.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756509064993,10.26940362,203.72,203.65,7.72158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509066695,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509067102,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509067398,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509067597,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509067793,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509068699,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509068900,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509069100,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509069701,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509070302,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509070702,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509071105,7.55,203.68,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509071306,2.87940362,203.69,203.65,0.03158989]
["bitfinex-derivatives","SOLF0:USTF0",1756509071900,2.87940362,203.72,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509074706,7.55,203.73,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509077706,10.42940362,203.77,203.66,10.75940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509077909,10.42940362,203.77,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509078603,7.55,203.77,203.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509080009,2.87940362,203.76,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509080610,7.55,203.75,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509080805,2.87940362,203.76,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509081007,7.55,203.72,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509081201,2.87940362,203.73,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509081405,7.55,203.72,203.7,0.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1756509081608,8.05,203.72,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509081801,10.42940362,203.67,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509082904,0.03376549,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509083211,2.87940362,203.64,203.53,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509083410,2.87940362,203.64,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509084001,0.03531336,203.61,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509092413,2.91471698,203.61,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509099018,0.03531336,203.61,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756509103432,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509104929,0.03531336,203.61,203.58,124.99940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509105129,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509106223,0.03531336,203.61,203.58,124.99940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509106428,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509106628,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509107029,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509107630,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509108530,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509108726,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509108927,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509109122,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509109332,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509109528,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509111537,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509112232,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509113629,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509114837,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509115137,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509115535,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509115734,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509116242,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509116538,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509116739,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509116936,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509117140,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509117341,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509117744,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509117946,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509118244,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509118644,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509119351,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509119537,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509120044,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509120344,7.84531336,203.61,203.55,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509120547,0.03531336,203.61,203.56,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756509120946,0.03531336,203.61,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509121245,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509121643,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509121946,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509122645,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509122846,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509123253,0.03531336,203.61,203.58,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509123451,0.03531336,203.61,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509126449,7.84531336,203.61,203.57,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756509126654,7.84531336,203.61,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509127255,0.03531336,203.61,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509127755,7.33,203.6,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756509128456,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509128752,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509129450,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509130454,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509130647,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509130853,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509131351,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509132355,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509133158,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509133461,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509133655,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509133855,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509134557,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509134757,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509135356,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509135557,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509135758,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509136159,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509136353,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509136660,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509136957,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509137161,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509137963,0.03531336,203.61,203.55,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756509138162,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509138366,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509138568,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509138761,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509138965,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509139166,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509139369,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509139566,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509140172,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509140370,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509140967,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509141168,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509141371,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509142168,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509142366,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509142566,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509142768,0.03531336,203.61,203.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509143267,0.03531336,203.61,203.55,127.50940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509143472,0.03531336,203.61,203.58,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509143669,0.03531336,203.61,203.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509144571,0.03531336,203.61,203.6,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509149282,7.33,203.71,203.6,127.44940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509149472,7.33,203.71,203.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509149668,7.33,203.71,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509149983,7.33,203.74,203.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509150669,7.33,203.74,203.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509155380,10.20940362,203.77,203.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509155774,10.20940362,203.77,203.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509156782,7.63,203.81,203.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509156977,7.63,203.81,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509157580,7.63,203.81,203.75,0.03709069]
["bitfinex-derivatives","SOLF0:USTF0",1756509157781,7.63,203.87,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509157982,7.63,203.85,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509158575,7.63,203.85,203.78,0.03622286]
["bitfinex-derivatives","SOLF0:USTF0",1756509159479,2.87940362,203.83,203.78,0.03622286]
["bitfinex-derivatives","SOLF0:USTF0",1756509160179,7.63,203.87,203.78,0.03622286]
["bitfinex-derivatives","SOLF0:USTF0",1756509160376,7.63,203.87,203.78,2.91562648]
["bitfinex-derivatives","SOLF0:USTF0",1756509160581,0.85397725,203.91,203.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509160883,10.50940362,203.92,203.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509161585,10.50940362,203.92,203.85,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1756509163581,2.87940362,203.92,203.85,0.03457631]
["bitfinex-derivatives","SOLF0:USTF0",1756509163788,7.63,203.97,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509164587,7.63,203.97,203.89,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1756509165081,7.63,203.94,203.89,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1756509165482,2.87940362,203.95,203.89,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1756509165986,7.63,203.94,203.89,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1756509166286,7.63,203.97,203.89,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1756509169982,0.85365255,203.98,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509170182,7.63,204.0,203.9,10.77940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509171084,7.63,204.0,203.93,0.0347031]
["bitfinex-derivatives","SOLF0:USTF0",1756509172184,7.63,204.0,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509175089,7.63,204.05,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509175484,7.63,204.05,203.96,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509175986,7.63,204.05,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509176989,7.63,204.02,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509177692,122.34,204.01,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509178192,7.63,204.0,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509178391,122.34,204.01,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509178788,7.63,204.0,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509179397,7.63,203.99,203.97,0.03238911]
["bitfinex-derivatives","SOLF0:USTF0",1756509180195,7.63,203.99,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509180389,2.87940362,203.95,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509180698,7.63,203.94,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509181189,7.63,203.99,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509181394,2.87940362,203.97,203.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509181589,7.63,203.99,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509181893,330.63328626,204.07,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509181894,122.38,204.01,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509182193,2.87940362,204.01,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509184895,17.89,204.06,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509185098,2.87940362,204.04,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509185396,7.63,204.03,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509191398,7.63,204.03,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509192898,10.50940362,204.03,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509193601,10.50940362,204.03,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509196794,2.87940362,204.0,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509196999,7.29,203.99,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509200393,6.32386382,204.07,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509200598,2.87940362,204.05,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509200903,7.29,204.04,203.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509201493,7.29,204.04,203.92,10.43940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509201704,7.29,204.04,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509205904,10.16940362,204.04,203.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509206905,7.29,204.04,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509207304,3.73268988,204.07,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509207801,2.87940362,204.07,203.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509208804,2.87940362,204.07,203.96,10.43940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509209100,2.87940362,204.07,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509209501,7.29,204.08,203.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509212702,7.29,204.08,203.99,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509212908,7.29,204.08,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509217920,10.16940362,204.08,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509218520,7.29,204.08,204.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756509218722,0.85306663,204.11,204.02,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509218917,0.85306663,204.11,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509225326,7.94,204.12,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509234837,121.72,204.11,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509235430,7.94,204.12,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509236036,7.94,204.12,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509237740,329.5,204.14,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509238437,7.94,204.15,204.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509238638,7.94,204.15,204.08,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509238839,7.94,204.15,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756509239234,121.72,204.18,204.09,10.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509239439,129.66,204.18,204.09,10.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509240540,7.94,204.18,204.09,10.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509240841,129.66,204.18,204.09,10.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509244146,7.94,204.18,204.09,10.61940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509245744,10.81940362,204.18,204.03,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509246047,10.81940362,204.18,204.07,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509247345,10.81940362,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509247547,7.94,204.18,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509247751,7.82,204.16,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509248749,7.82,204.16,204.1,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509248949,7.82,204.16,204.1,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509252645,0.85269039,204.23,204.1,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509252851,7.82,204.22,204.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509253052,7.82,204.22,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509253248,7.82,204.22,204.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509257551,7.82,204.25,204.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509258356,7.82,204.25,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509260851,10.69940362,204.25,204.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509261757,10.69940362,204.25,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509261954,2.87940362,204.22,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509262252,7.82,204.21,204.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509264458,7.82,204.21,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509266751,7.82,204.21,204.11,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509267860,2.87940362,204.22,204.11,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509268061,7.82,204.21,204.11,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509268360,7.82,204.21,204.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509268555,0.8522936,204.3,204.14,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509268556,7.82,204.29,204.14,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509268752,10.69940362,204.25,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509269458,7.82,204.17,204.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509269862,7.82,204.17,204.08,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509270557,7.82,204.17,204.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509274063,2.87940362,204.19,204.09,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509274257,2.87940362,204.19,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509275958,10.69940362,204.19,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509277966,7.82,204.19,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509278159,2.87940362,204.17,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509278359,10.23940362,204.17,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509279561,7.36,204.17,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509280460,10.23940362,204.2,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509288270,7.36,204.2,204.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509288472,7.36,204.2,204.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509297875,7.36,204.2,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509298070,5.47057756,204.27,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509298071,7.36,204.26,204.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509300073,7.36,204.26,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509300372,7.36,204.26,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509301278,2.87940362,204.28,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509301777,7.36,204.27,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509303883,7.36,204.27,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509305982,7.36,204.27,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509306279,7.36,204.27,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756509306683,7.36,204.27,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509307677,7.36,204.27,204.13,13.72940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509307678,7.36,204.27,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509308180,10.23940362,204.27,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509308579,7.36,204.27,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509311191,7.53,204.24,204.15,10.31940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509312178,2.87940362,204.22,204.11,101.85961741]
["bitfinex-derivatives","SOLF0:USTF0",1756509312384,7.53,204.18,204.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509315583,7.53,204.26,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509315889,2.87940362,204.25,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509316291,7.53,204.24,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509316489,10.40940362,204.24,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509317584,2.87940362,204.27,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509317790,2.87940362,204.27,204.17,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509317984,2.87940362,204.27,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509319585,7.53,204.29,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509319889,10.40940362,204.29,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509320689,7.53,204.29,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509320885,7.53,204.29,204.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509331392,7.53,204.27,204.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509331598,7.53,204.27,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509334994,7.53,204.27,204.18,10.31940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509335391,7.53,204.27,204.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509335596,7.53,204.27,204.18,10.31940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509335797,7.53,204.27,204.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509336102,7.53,204.27,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509347207,12.3,204.32,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509347208,2.87940362,204.32,204.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509347512,2.87940362,204.32,204.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509348108,7.22,204.31,204.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509352013,7.22,204.35,204.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509352607,7.22,204.35,204.22,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509352608,7.22,204.39,204.31,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509352802,7.22,204.39,204.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509353515,0.03236727,204.38,204.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509355111,0.03236727,204.38,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509355317,0.03236727,204.38,204.34,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509355512,0.03236727,204.38,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509356017,0.03236727,204.38,204.34,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509356219,0.03236727,204.38,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509356418,0.03236727,204.38,204.34,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509357020,7.25236727,204.38,204.3,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509357214,7.25236727,204.38,204.3,10.31940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509358921,7.25236727,204.38,204.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509360622,7.25236727,204.38,204.29,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509360623,7.22,204.37,204.26,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509360816,7.22,204.37,204.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509362424,0.03307044,204.34,204.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756509369232,0.03307044,204.34,204.29,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509369829,0.03307044,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509370034,0.03307044,204.34,204.29,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509370534,0.03307044,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509371436,0.03307044,204.34,204.29,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509371731,0.03307044,204.34,204.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509371939,0.03307044,204.34,204.27,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509372133,0.03307044,204.34,204.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509376941,7.56307044,204.34,204.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509382744,2.87940362,204.33,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509382950,7.53,204.32,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509383949,0.03306056,204.3,204.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509385951,7.53,204.29,204.21,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509386150,7.53,204.29,204.2,12.79940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509386151,7.53,204.29,204.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509389746,7.53,204.29,204.18,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509389747,2.87940362,204.28,204.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509389952,7.53,204.29,204.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509391053,0.03232787,204.26,204.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509393758,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509393958,0.03232787,204.26,204.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509395253,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509395453,0.03232787,204.26,204.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509395654,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509395958,0.03232787,204.26,204.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756509398758,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509399258,0.03232787,204.26,204.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509399652,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509399848,0.03232787,204.26,204.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509400048,0.03232787,204.26,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509400655,7.83,204.25,204.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509408056,7.83,204.25,204.14,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509408260,7.83,204.25,204.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509408865,2.87940362,204.22,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509409053,7.83,204.21,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509409456,0.0324416,204.19,204.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509410364,0.0324416,204.19,204.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509412465,7.8624416,204.19,204.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509418756,0.0324416,204.19,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509419060,0.0324416,204.19,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509420359,0.0324416,204.19,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509420964,0.0324416,204.19,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509421362,0.0324416,204.19,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509421561,0.0324416,204.19,204.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509422362,0.0324416,204.19,204.13,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509422559,0.0324416,204.19,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509422763,0.0324416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509422962,0.0324416,204.19,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509423867,0.0324416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509424066,0.0324416,204.19,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509424562,0.0324416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509424769,0.0324416,204.19,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509425166,0.0324416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509426563,7.8624416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509426766,0.0324416,204.19,204.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756509427970,0.0324416,204.19,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509428174,0.0324416,204.19,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509429574,0.0324416,204.19,204.16,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509429775,0.0324416,204.19,204.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509430175,0.0324416,204.19,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509430477,0.0324416,204.19,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509440085,7.28,204.28,204.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509440286,7.28,204.28,204.2,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509440479,7.28,204.28,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509441484,7.28,204.28,204.22,0.03380459]
["bitfinex-derivatives","SOLF0:USTF0",1756509443384,2.87940362,204.31,204.22,0.03380459]
["bitfinex-derivatives","SOLF0:USTF0",1756509443686,10.15940362,204.31,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509447984,7.28,204.31,204.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509453085,7.28,204.31,204.26,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509453487,7.28,204.31,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509453683,7.28,204.31,204.25,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509453886,7.28,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509454685,7.28,204.31,204.26,0.03633167]
["bitfinex-derivatives","SOLF0:USTF0",1756509454889,7.28,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509455085,7.28,204.31,204.26,0.03633167]
["bitfinex-derivatives","SOLF0:USTF0",1756509455288,7.28,204.31,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509455489,7.28,204.35,204.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756509463197,7.28,204.35,204.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756509466202,7.41,204.41,204.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756509466904,7.41,204.41,204.34,0.0348536]
["bitfinex-derivatives","SOLF0:USTF0",1756509467396,7.41,204.41,204.34,7.4248536]
["bitfinex-derivatives","SOLF0:USTF0",1756509467998,7.41,204.41,204.34,10.30425722]
["bitfinex-derivatives","SOLF0:USTF0",1756509469401,7.41,204.41,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756509472007,0.85155323,204.46,204.34,2.91425722]
["bitfinex-derivatives","SOLF0:USTF0",1756509472008,7.41,204.46,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756509472808,7.41,204.46,204.4,0.03766835]
["bitfinex-derivatives","SOLF0:USTF0",1756509482811,7.41,204.46,204.4,2.91707197]
["bitfinex-derivatives","SOLF0:USTF0",1756509486221,7.41,204.51,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756509486821,7.41,204.51,204.43,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509487319,7.41,204.51,204.43,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509487519,7.41,204.51,204.45,0.03596021]
["bitfinex-derivatives","SOLF0:USTF0",1756509499031,0.85119914,204.55,204.46,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509499238,7.94,204.54,204.46,10.41940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509499531,7.94,204.54,204.48,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509499924,2.87940362,204.59,204.49,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1756509500123,7.94,204.58,204.49,0.03474407]
["bitfinex-derivatives","SOLF0:USTF0",1756509506050,7.94,204.65,204.56,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509506247,7.94,204.65,204.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509506547,7.94,204.65,204.54,2.87940362]
["bitfinex-derivatives","SOLF0:USTF0",1756509506751,7.94,204.65,204.57,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1756509507348,10.81940362,204.65,204.57,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1756509509650,7.94,204.65,204.57,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1756509516746,7.94,204.65,204.57,2.91266678]
["bitfinex-derivatives","SOLF0:USTF0",1756509520154,7.94,204.65,204.57,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1756509520354,7.94,204.65,204.57,2.91266678]
["bitfinex-derivatives","SOLF0:USTF0",1756509521260,9.75591851,204.65,204.59,1.81591851]
["bitfinex-derivatives","SOLF0:USTF0",1756509521461,9.75591851,204.65,204.57,0.03326316]
["bitfinex-derivatives","SOLF0:USTF0",1756509521661,9.75591851,204.65,204.59,1.81591851]
["bitfinex-derivatives","SOLF0:USTF0",1756509523060,1.81591851,204.71,204.63,9.32591851]
["bitfinex-derivatives","SOLF0:USTF0",1756509523260,1.81591851,204.71,204.66,1.81591851]
["bitfinex-derivatives","SOLF0:USTF0",1756509523462,7.69,204.7,204.66,1.81591851]
["bitfinex-derivatives","SOLF0:USTF0",1756509523860,1.81591851,204.71,204.66,1.85346892]
["bitfinex-derivatives","SOLF0:USTF0",1756509524165,7.69,204.72,204.66,1.85346892]
["bitfinex-derivatives","SOLF0:USTF0",1756509524366,9.50591851,204.72,204.66,1.85346892]
["bitfinex-derivatives","SOLF0:USTF0",1756509524666,9.50591851,204.72,204.66,0.03755041]
["bitfinex-derivatives","SOLF0:USTF0",1756509524861,9.50591851,204.72,204.66,1.85346892]
["bitfinex-derivatives","SOLF0:USTF0",1756509525062,7.69,204.72,204.66,1.85346892]
["bitfinex-derivatives","SOLF0:USTF0",1756509525254,7.69,204.72,204.66,0.03755041]
["bitfinex-derivatives","SOLF0:USTF0",1756509527862,7.69,204.72,204.52,20.17940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509527863,2.83547437,204.67,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509528059,7.69,204.6,204.49,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509528463,2.83547437,204.58,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509528759,7.69,204.57,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509529160,0.03468891,204.54,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509530270,7.72468891,204.54,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509531066,7.69,204.53,204.43,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509531465,7.69,204.49,204.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509532270,2.83547437,204.47,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509532474,7.69,204.46,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509532669,7.69,204.46,204.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509532869,7.69,204.5,204.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509533167,0.03396722,204.44,204.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509533366,0.03396722,204.44,204.43,10.34547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509533561,10.52547437,204.55,204.43,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509533761,10.52547437,204.55,204.46,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509533966,10.52547437,204.55,204.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509534171,0.03660076,204.53,204.49,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509534365,0.03660076,204.53,204.45,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509534569,10.52547437,204.56,204.45,24.11547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509534769,10.52547437,204.56,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509534970,0.03505498,204.51,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509535471,0.03505498,204.51,204.48,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509535671,0.03505498,204.51,204.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509535872,0.03505498,204.51,204.48,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509536268,0.03505498,204.51,204.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509536474,7.69,204.6,204.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756509536775,7.69,204.6,204.54,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509537173,10.52547437,204.65,204.54,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509537374,7.69,204.65,204.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509537770,7.69,204.65,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509538170,10.52547437,204.65,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509538376,7.69,204.61,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509538576,7.69,204.66,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509538877,7.69,204.63,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509540377,10.52547437,204.63,204.57,0.03384914]
["bitfinex-derivatives","SOLF0:USTF0",1756509540573,7.69,204.59,204.45,12.97940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509540775,7.69,204.53,204.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509541875,0.03695852,204.51,204.45,10.34547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509542276,10.52547437,204.57,204.45,10.34547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509542574,0.0362737,204.5,204.45,10.34547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509542775,0.0362737,204.5,204.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509543077,0.0362737,204.5,204.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509543377,7.69,204.62,204.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509543578,7.69,204.62,204.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509544676,7.69,204.62,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509545171,10.54,204.65,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509545374,7.69,204.59,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509545574,7.69,204.63,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509545771,2.83547437,204.61,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509545980,7.69,204.57,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509548779,10.54,204.65,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509548982,7.6,204.64,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509550479,7.6,204.64,204.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509550881,7.6,204.64,204.56,0.03509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509551784,7.6,204.64,204.56,7.75509301]
["bitfinex-derivatives","SOLF0:USTF0",1756509553384,7.6,204.64,204.57,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509555283,539.0,204.75,204.57,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509555284,7.6,204.68,204.57,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509555582,7.6,204.75,204.63,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509555781,10.43547437,204.75,204.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509555981,10.43547437,204.75,204.67,0.03725394]
["bitfinex-derivatives","SOLF0:USTF0",1756509557189,7.6,204.75,204.67,0.03725394]
["bitfinex-derivatives","SOLF0:USTF0",1756509560290,7.6,204.75,204.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509560688,7.6,204.75,204.68,10.55547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509560889,7.6,204.68,204.67,0.03725394]
["bitfinex-derivatives","SOLF0:USTF0",1756509561287,7.6,204.68,204.6,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509561493,2.83547437,204.77,204.63,10.55547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509561790,7.6,204.76,204.65,0.03485966]
["bitfinex-derivatives","SOLF0:USTF0",1756509561994,7.6,204.76,204.66,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509562289,7.6,204.76,204.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509562888,7.6,204.85,204.74,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509563081,2.83547437,204.83,204.69,0.03124039]
["bitfinex-derivatives","SOLF0:USTF0",1756509563287,10.43547437,204.82,204.69,2.83547437]
["bitfinex-derivatives","SOLF0:USTF0",1756509563683,10.43547437,204.82,204.74,0.0372591]
["bitfinex-derivatives","SOLF0:USTF0",1756509564388,7.6,204.82,204.74,0.0372591]
["bitfinex-derivatives","SOLF0:USTF0",1756509570300,7.6,204.82,204.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509571390,0.84988949,204.88,204.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509571595,7.6,204.87,204.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756509572194,7.6,204.87,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509572393,0.84988949,204.88,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509572394,4.53267154,204.86,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509572694,7.6,204.85,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509574293,4.53267154,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509574691,7.6,204.82,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509574995,4.53267154,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509575194,7.6,204.87,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509575390,7.6,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509575796,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509576293,7.6,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509576788,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509576993,7.48,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509577189,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509577596,7.48,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509577799,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509578099,7.48,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509578496,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509579295,7.48,204.83,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509579700,4.53267154,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509579997,13.01267154,204.85,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509580199,8.48,204.85,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509585096,7.48,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509585296,15.96,204.85,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509585597,8.48,204.85,204.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509585996,8.48,204.85,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509587303,8.48,204.85,204.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509587700,8.48,204.85,204.8,2.83089206]
["bitfinex-derivatives","SOLF0:USTF0",1756509587900,8.48,204.85,204.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509588809,7.48,204.89,204.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509591104,7.48,204.89,204.8,2.83089206]
["bitfinex-derivatives","SOLF0:USTF0",1756509591304,9.15,204.88,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509591506,7.48,204.87,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509594209,7.48,204.87,204.8,9.99089206]
["bitfinex-derivatives","SOLF0:USTF0",1756509596198,7.48,204.87,204.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509596400,7.48,204.87,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509600313,7.48,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509600715,10.31089206,204.84,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509602110,2.83089206,204.81,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509602309,7.48,204.8,204.79,0.03169866]
["bitfinex-derivatives","SOLF0:USTF0",1756509603813,7.96,204.8,204.69,2.83089206]
["bitfinex-derivatives","SOLF0:USTF0",1756509604012,7.48,204.77,204.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509605614,2.83089206,204.76,204.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756509607005,7.84,204.75,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509607215,7.84,204.7,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509607812,2.83089206,204.68,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509608011,7.84,204.7,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509608215,2.83089206,204.69,204.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509609216,7.84,204.64,204.57,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509609410,7.84,204.64,204.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509609607,7.84,204.64,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509610516,4.54188603,204.62,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509610713,7.84,204.61,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509612420,4.54188603,204.6,204.44,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509612617,7.84,204.56,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509613323,4.54188603,204.54,204.43,115.90921556]
["bitfinex-derivatives","SOLF0:USTF0",1756509615417,7.84,204.53,204.43,115.90921556]
["bitfinex-derivatives","SOLF0:USTF0",1756509616821,7.84,204.53,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509618020,4.54188603,204.51,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509618421,7.84,204.53,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509618422,12.38188603,204.53,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509618615,10.38188603,204.53,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509620116,4.54188603,204.6,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509620420,4.54188603,204.52,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509620614,7.84,204.51,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509621415,7.84,204.51,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509621816,4.54188603,204.49,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509622027,7.84,204.48,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509624424,7.84,204.45,204.32,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756509624721,7.84,204.42,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509625117,7.84,204.45,204.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509627928,7.84,204.45,204.32,4.54188603]
["bitfinex-derivatives","SOLF0:USTF0",1756509628225,7.84,204.45,204.3,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756509628226,7.84,204.49,204.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509628618,7.72,204.5,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509628822,7.72,204.5,204.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509631230,7.72,204.5,204.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756509631231,7.72,204.5,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756509631624,7.72,204.5,204.44,4.54188603]
["bitfinex-derivatives","SOLF0:USTF0",1756509631824,7.72,204.5,204.44,12.48188603]
["bitfinex-derivatives","SOLF0:USTF0",1756509639431,7.72,204.5,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509640535,15.35,204.5,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509640731,15.35,204.5,204.45,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509640938,7.63,204.49,204.36,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509641537,7.63,204.49,204.39,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509641735,7.63,204.49,204.42,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509642333,7.72,204.5,204.45,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509642537,7.72,204.5,204.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509642735,7.72,204.5,204.45,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509643135,7.72,204.5,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509646942,7.72,204.5,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509647143,7.72,204.5,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509647345,7.72,204.5,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509647840,7.72,204.5,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509648039,7.72,204.5,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509649247,7.72,204.5,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509650143,7.63,204.54,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509653738,10.32,204.53,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509653935,17.95,204.53,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509655840,10.32,204.53,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509656043,7.63,204.52,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509657240,7.63,204.52,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509658447,7.63,204.52,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509659047,7.63,204.52,204.48,10.31056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509659443,10.32,204.53,204.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1756509659646,10.32,204.53,204.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509659845,7.63,204.52,204.49,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509660449,10.32,204.53,204.49,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509660642,7.63,204.52,204.49,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509664455,7.63,204.52,204.41,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509664751,7.63,204.52,204.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509665455,10.32,204.53,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509665655,10.32,204.53,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509665956,10.32,204.53,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509666155,10.32,204.53,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509666347,10.32,204.53,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756509666552,10.32,204.53,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509666848,10.32,204.53,204.51,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509667056,10.32,204.53,204.51,10.75056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509667551,10.32,204.53,204.46,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509667753,7.59,204.54,204.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509668158,7.59,204.54,204.48,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509668452,7.59,204.6,204.51,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509669656,2.84056937,204.58,204.46,22.51056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509669956,7.59,204.57,204.46,22.51056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509670358,7.45,204.56,204.46,22.51056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509670754,7.59,204.55,204.46,10.75056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509674353,7.59,204.55,204.46,16.21997045]
["bitfinex-derivatives","SOLF0:USTF0",1756509677955,7.59,204.55,204.45,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509678164,10.43056937,204.55,204.44,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509679457,10.43056937,204.55,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509679760,7.59,204.55,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509680361,7.59,204.55,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509681757,7.45,204.56,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509681964,7.59,204.55,204.45,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509682163,7.59,204.55,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509683164,10.43056937,204.55,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509683864,7.59,204.55,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509685662,7.36,204.54,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509688168,7.59,204.53,204.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509689366,7.36,204.54,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509689666,0.03519895,204.52,204.51,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509690162,0.03519895,204.52,204.49,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509690463,7.59,204.51,204.45,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509690765,7.59,204.51,204.44,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509690965,2.49585941,204.5,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509691165,2.49585941,204.49,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509691367,7.59,204.51,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509691567,2.49543464,204.5,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509691768,2.49543464,204.49,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509691969,7.59,204.51,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509692169,2.495435,204.5,204.43,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509692469,7.59,204.48,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509692665,2.49505794,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509692868,7.59,204.48,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509693168,2.49527103,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509693371,7.59,204.48,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509693672,2.49414293,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509693868,7.59,204.48,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509694066,2.49414293,204.47,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509694274,7.59,204.53,204.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509694468,2.49329148,204.52,204.43,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509694662,2.49329148,204.51,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509694861,7.59,204.53,204.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509695063,2.49306076,204.52,204.44,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509695269,10.43056937,204.53,204.44,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509695470,2.49294719,204.52,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509695670,7.59,204.53,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509695870,7.59,204.53,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509696372,2.49284766,204.52,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509696572,7.59,204.53,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509696772,2.49287259,204.52,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509696968,7.59,204.53,204.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756509697170,2.49287259,204.52,204.45,13.37940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509697370,7.36,204.54,204.46,8.30997045]
["bitfinex-derivatives","SOLF0:USTF0",1756509697566,7.36,204.54,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509697773,7.36,204.54,204.49,8.30997045]
["bitfinex-derivatives","SOLF0:USTF0",1756509697969,7.36,204.54,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509698172,7.31558677,204.54,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509698373,7.31558677,204.54,204.49,8.30997045]
["bitfinex-derivatives","SOLF0:USTF0",1756509698974,7.31558677,204.54,204.5,5.46940108]
["bitfinex-derivatives","SOLF0:USTF0",1756509699368,7.31558677,204.54,204.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509699567,7.31558677,204.54,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509700178,7.31558677,204.54,204.52,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509700376,7.61,204.63,204.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509700578,2.49121641,204.62,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509700778,7.61,204.63,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509701077,2.49118295,204.62,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509701281,7.61,204.63,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509702781,10.45056937,204.68,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509703077,2.49511377,204.67,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509703284,2.49511377,204.66,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509703582,2.49511377,204.65,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509703878,2.49511377,204.64,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509704083,10.79,204.65,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509704380,10.10389411,204.64,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509704587,2.49325319,204.63,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509704887,7.61,204.64,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509705086,2.49325337,204.63,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509705385,7.61,204.64,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509705587,2.49283156,204.63,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509705888,7.61,204.64,204.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509706187,7.61,204.64,204.56,10.25056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509710892,10.79,204.65,204.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509711693,10.79,204.65,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509711894,10.79,204.65,204.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509712296,10.79,204.65,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509712693,10.79,204.65,204.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509712897,10.79,204.65,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509713098,10.79,204.65,204.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509713299,10.79,204.65,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509713793,10.79,204.65,204.56,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509713993,18.4,204.65,204.6,10.25056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509714297,18.4,204.65,204.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509714894,18.4,204.65,204.6,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509715100,18.4,204.65,204.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509715398,18.4,204.65,204.6,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509715592,18.4,204.65,204.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509715790,7.61,204.64,204.55,10.25056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509719200,7.61,204.64,204.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509722298,7.61,204.76,204.57,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509722504,80.78,204.77,204.57,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509722505,7.61,204.68,204.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509722800,7.61,204.68,204.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509724506,9.8,204.67,204.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756509725602,9.8,204.67,204.6,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509727102,7.55,204.66,204.6,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509728507,7.55,204.66,204.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1756509728709,10.39056937,204.65,204.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509729008,7.55,204.65,204.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509730203,7.55,204.65,204.48,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509730204,2.84056937,204.6,204.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509730407,7.55,204.59,204.47,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509730806,2.84056937,204.57,204.47,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509730999,7.55,204.56,204.47,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509731204,7.55,204.56,204.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509733006,7.55,204.56,204.47,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509733199,9.8,204.67,204.5,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509733400,7.55,204.62,204.53,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509733704,7.55,204.62,204.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509734102,2.84056937,204.66,204.56,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509734308,7.55,204.66,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509734506,9.8,204.67,204.59,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509735609,9.8,204.67,204.62,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509735811,9.8,204.67,204.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509736011,9.8,204.67,204.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509736707,7.55,204.74,204.62,10.27056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509737111,10.39056937,204.74,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509737410,2.84056937,204.73,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509737610,7.55,204.72,204.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509737913,7.55,204.72,204.64,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509738312,7.55,204.72,204.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756509739705,7.55,204.72,204.64,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509740107,7.55,204.72,204.6,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509740108,7.55,204.8,204.7,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509740307,7.55,204.8,204.7,10.27056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509740308,11.19,204.71,204.7,10.27056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509740614,10.39056937,204.86,204.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509740815,7.55,204.84,204.74,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509741004,7.55,204.84,204.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509741209,7.55,204.84,204.72,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509742315,7.55,204.84,204.75,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509744415,7.55,204.82,204.75,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509744615,7.55,204.82,204.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509745016,7.55,204.82,204.72,2.84056937]
["bitfinex-derivatives","SOLF0:USTF0",1756509745411,7.55,204.82,204.7,22.64207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509746616,7.55,204.82,204.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509749817,7.14,204.83,204.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509750520,14.69,204.83,204.73,8.20207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509750922,14.69,204.83,204.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509751424,14.69,204.83,204.73,8.20207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509753526,14.69,204.83,204.7,18.97207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509753725,7.55,204.82,204.7,18.97207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509754224,7.14,204.83,204.7,18.97207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509754621,7.55,204.82,204.7,18.97207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509755423,7.55,204.82,204.73,8.20207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509756622,7.14,204.83,204.76,4.53207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509756927,7.14,204.83,204.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1756509760220,7.14,204.83,204.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509760723,7.14,204.83,204.79,4.53207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509760924,7.14,204.83,204.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509761125,7.14,204.83,204.79,4.53207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509761324,7.14,204.83,204.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509761520,7.14,204.83,204.79,4.53207088]
["bitfinex-derivatives","SOLF0:USTF0",1756509761725,7.14,204.83,204.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509761934,7.14,204.83,204.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509762325,7.54,204.92,204.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509765329,7.54,204.92,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509765733,7.6,204.92,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509766131,7.6,204.92,204.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509766334,7.6,204.92,204.85,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509767332,7.54,204.91,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509767527,0.06,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509767727,7.54,204.91,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509767927,0.06,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509768130,7.54,204.91,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509769832,0.06,204.92,204.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509770032,7.6,204.92,204.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509770331,0.06,204.92,204.9,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509770727,0.09376781,204.92,204.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509770928,7.63376781,204.92,204.88,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509771132,7.54,204.91,204.88,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509772725,7.63376781,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509772930,0.09376781,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509773331,7.54,204.91,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509773636,0.09376781,204.92,204.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509773832,0.09376781,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509773833,7.63376781,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509774037,7.54,204.91,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509774237,0.09376781,204.92,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509774538,7.54,204.91,204.84,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509775329,7.54,204.91,204.81,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1756509775526,7.54,204.91,204.84,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509777138,7.54,204.91,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509777435,7.63376781,204.92,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509777636,7.63376781,204.92,204.86,6.48910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509777836,7.6,204.92,204.86,6.48910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509778138,7.6,204.92,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509780127,7.6,204.92,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509782935,7.54,204.92,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509784426,7.54,204.92,204.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509784930,7.54,204.92,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509785838,2.82910419,204.99,204.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509786038,13.51914516,204.98,204.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509786337,0.1,204.97,204.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509786538,7.54,204.96,204.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509787032,7.54,204.96,204.89,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509787239,7.54,204.96,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509787440,7.99,204.97,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509787934,7.99,204.97,204.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1756509788133,0.1,204.97,204.9,6.47910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509790433,0.1,204.97,204.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756509790634,0.1,204.97,204.93,6.47910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509790939,0.1,204.97,204.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756509792235,7.89,204.96,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509792440,0.1,204.97,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509792640,7.99,204.97,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509792841,7.89,204.95,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509794843,0.03144218,204.96,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509795239,7.89,204.95,204.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756509795538,7.89,204.95,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509799742,10.71910419,204.95,204.84,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509800142,7.89,204.93,204.84,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509800349,7.89,204.93,204.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1756509801650,5.47057756,205.16,204.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509801841,2.82910419,205.08,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509802143,42.8171261,205.07,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509802447,2.4771261,205.06,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509802643,84.76623029,205.05,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509802849,2.4771261,205.04,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509803049,82.41910419,205.05,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509803249,114.09716914,205.04,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509803449,111.62,205.04,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509803646,7.89,205.03,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509804049,124.83,205.03,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509804550,7.89,205.03,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509804746,130.41,205.03,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509804939,7.89,205.03,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509805543,7.89,205.03,204.99,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509806055,7.89,205.02,204.96,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509806252,99.15,205.02,204.93,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509807049,10.71910419,205.0,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509807449,10.71910419,205.0,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509807648,7.89,204.98,204.87,10.30910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509807845,18.17,204.98,204.87,10.30910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509808045,7.89,204.98,204.87,10.30910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509810256,7.89,204.98,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509810549,7.89,204.98,204.88,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509810749,131.51,204.98,204.88,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509810956,131.51,205.04,204.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509811156,2.47761228,205.03,204.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509811454,7.89,205.01,204.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756509811654,59.29910419,205.01,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509811855,7.89,204.99,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509813546,2.82910419,204.98,204.88,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509813749,73.50910419,204.98,204.88,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509814057,7.89,204.94,204.86,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509814454,7.89,204.94,204.85,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509814656,2.82910419,204.95,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509814954,7.89,204.93,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509815257,53.63,204.93,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509815758,7.89,204.93,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509815957,53.37,204.93,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509816153,7.89,204.93,204.84,12.90864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509816357,7.89,204.93,204.88,10.30910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509817859,7.51,205.01,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509818060,2.47774302,205.0,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509818359,66.57,205.01,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509818561,2.47775701,205.0,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509818751,66.57,205.01,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509818956,2.47775701,205.0,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509819258,7.51,205.01,204.91,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509819458,53.37,205.01,204.91,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509819659,95.01,205.01,204.91,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509820055,7.51,205.01,204.91,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509820460,0.16,205.0,204.91,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509820958,0.16,205.0,204.94,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509821261,0.16,205.0,204.94,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509822763,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509823163,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509823365,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509823667,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509824253,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509824458,0.16,205.0,204.94,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509824665,0.16,205.0,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509826867,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509827065,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509828863,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509829062,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509829466,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509829867,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509830062,0.16,205.0,204.97,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509831265,0.16,205.0,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756509831661,0.16,205.0,204.99,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509831867,0.16,205.0,204.99,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509833567,0.16,205.0,204.99,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509836067,0.16,205.0,204.99,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509839972,0.16,205.0,204.94,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509839973,0.64,205.0,204.94,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509840170,7.51,204.99,204.9,10.62910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509840373,2.82910419,204.98,204.88,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509840680,76.01,204.97,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509841076,76.01,204.97,204.86,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509841271,76.01,204.97,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509841478,106.54,204.96,204.86,8.25774533]
["bitfinex-derivatives","SOLF0:USTF0",1756509841678,122.96,204.96,204.87,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509841867,122.96,204.96,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509842273,7.51,204.95,204.86,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509842576,7.51,204.95,204.85,13.22864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509842778,7.51,204.95,204.87,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509846982,2.82910419,204.93,204.82,8.25774533]
["bitfinex-derivatives","SOLF0:USTF0",1756509847179,7.31,204.92,204.82,8.25774533]
["bitfinex-derivatives","SOLF0:USTF0",1756509847378,7.31,204.92,204.85,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509847581,7.31,204.92,204.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509849276,7.31,204.92,204.85,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509849484,7.31,204.92,204.82,15.80774533]
["bitfinex-derivatives","SOLF0:USTF0",1756509849679,7.31,204.92,204.82,10.37910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509851178,7.31,204.92,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509851179,7.31,204.9,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509851389,7.31,204.88,204.79,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509851682,7.31,204.88,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509851875,7.31,204.88,204.77,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509851876,7.31,204.91,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509852483,0.21,204.9,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509852783,0.21,204.9,204.82,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509854180,7.31,204.89,204.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509854384,130.11,204.89,204.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509855186,130.13,204.89,204.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509856886,122.78,204.88,204.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509857087,7.31,204.86,204.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509860994,7.52,204.9,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509861190,7.52,204.9,204.82,10.37910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509862194,7.52,204.9,204.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509862395,121.86,204.9,204.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509862892,7.31,204.88,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509864188,2.82910419,204.79,204.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509864393,132.89910419,204.78,204.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509864593,14.99910419,204.78,204.66,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509865188,7.31,204.78,204.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509865596,7.31,204.76,204.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509866000,7.31,204.76,204.67,10.37910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509866600,7.31,204.76,204.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509867197,2.82910419,204.74,204.62,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509867398,7.31,204.73,204.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509867996,61.38,204.76,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509869698,7.31,204.77,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509872998,0.23,204.76,204.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509875106,0.23,204.76,204.68,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509875413,0.23,204.76,204.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756509880811,0.23,204.76,204.71,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509881714,0.23,204.76,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509882315,0.23,204.76,204.71,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509882814,0.23,204.76,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509883010,0.23,204.76,204.71,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509883810,0.23,204.76,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509885112,0.23,204.76,204.71,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509885512,0.23,204.76,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509885708,0.23,204.76,204.71,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509886013,0.23,204.76,204.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1756509886311,0.23,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509886517,0.23,204.76,204.7,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509886920,0.23,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509887215,0.23,204.76,204.7,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509887420,0.23,204.76,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509887616,0.23,204.76,204.7,10.27910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509889211,7.65,204.72,204.6,10.27910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509889412,7.65,204.72,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509890421,7.65,204.69,204.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509892520,2.82910419,204.67,204.58,104.46736951]
["bitfinex-derivatives","SOLF0:USTF0",1756509892716,7.65,204.69,204.58,104.46736951]
["bitfinex-derivatives","SOLF0:USTF0",1756509892923,2.82910419,204.68,204.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509894723,7.65,204.67,204.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509894924,2.82910419,204.65,204.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509895620,7.65,204.64,204.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509895826,2.82910419,204.62,204.51,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509896023,2.82910419,204.62,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509897024,2.82910419,204.59,204.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509897426,7.65,204.58,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509897617,2.82910419,204.56,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509898423,7.65,204.55,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509898723,2.82910419,204.53,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509898919,7.65,204.53,204.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509899528,7.65,204.57,204.46,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509899726,7.65,204.57,204.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509900222,2.82910419,204.55,204.37,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756509900526,7.65,204.54,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509901724,10.47910419,204.54,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509903230,7.65,204.54,204.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509903432,7.58,204.6,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509903732,2.82910419,204.58,204.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509904631,7.65,204.59,204.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756509907828,7.65,204.59,204.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509908024,7.65,204.59,204.47,10.19910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509908225,7.65,204.59,204.5,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509908427,331.22910419,204.7,204.41,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1756509908428,2.82910419,204.64,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509908733,7.3,204.63,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509912735,2.82910419,204.62,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509912937,7.3,204.58,204.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509913136,2.82910419,204.56,204.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509913336,7.3,204.58,204.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509916034,7.3,204.62,204.52,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509916243,7.3,204.62,204.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509916735,7.3,204.62,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509916931,7.3,204.66,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509917135,7.3,204.66,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509918131,7.3,204.66,204.58,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509918336,7.3,204.66,204.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509922440,7.3,204.66,204.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1756509922441,7.3,204.66,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509922846,7.3,204.64,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509924346,7.3,204.64,204.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509925944,10.12910419,204.64,204.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509926349,7.3,204.64,204.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509927945,7.3,204.64,204.43,8.28416407]
["bitfinex-derivatives","SOLF0:USTF0",1756509927946,7.3,204.58,204.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509928148,7.3,204.58,204.48,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509928450,2.82910419,204.59,204.46,10.19910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509928749,7.3,204.55,204.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509930151,7.3,204.52,204.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509932647,7.3,204.49,204.37,10.19910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509932955,7.3,204.49,204.37,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509933155,7.3,204.49,204.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509935957,2.82910419,204.51,204.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509936460,7.3,204.54,204.43,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509936650,7.3,204.54,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509938859,2.82910419,204.53,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509939061,7.51,204.52,204.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756509939957,14.64,204.65,204.42,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509939958,10.33910419,204.56,204.45,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509940261,10.33910419,204.56,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509940455,7.51,204.56,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509942462,10.33910419,204.56,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509943659,2.82910419,204.53,204.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509943863,7.51,204.52,204.43,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509944064,7.54278646,204.52,204.43,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509946165,7.54278646,204.52,204.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509946561,2.82910419,204.47,204.38,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1756509946760,7.51,204.46,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509947467,10.33910419,204.46,204.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509949470,20.14,204.49,204.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509949471,7.51,204.42,204.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509950466,7.51,204.42,204.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509953366,2.82910419,204.41,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509953572,10.33910419,204.38,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509955366,7.51,204.38,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509955668,7.51,204.35,204.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509956269,2.82910419,204.33,204.22,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509956470,2.82910419,204.33,204.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509956665,7.51,204.35,204.25,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509956870,10.33910419,204.4,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509957068,10.33910419,204.37,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509960275,7.51,204.51,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509960478,2.82910419,204.41,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509960676,7.51,204.4,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509960870,2.82910419,204.38,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509961475,7.51,204.4,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509961675,2.82910419,204.39,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509961879,10.33910419,204.4,204.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509963782,2.82910419,204.5,204.22,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509963783,2.82910419,204.43,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509964277,7.51,204.42,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509964478,2.82910419,204.4,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509964679,7.51,204.39,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509965078,2.82910419,204.38,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509966886,7.51,204.39,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509968680,2.82910419,204.44,204.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756509968886,10.01910419,204.44,204.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509971385,7.19,204.44,204.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509972185,7.19,204.44,204.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509975684,10.01910419,204.44,204.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509975889,10.01910419,204.44,204.32,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509976087,2.82910419,204.44,204.32,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509976286,7.19,204.43,204.32,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509976785,7.19,204.43,204.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509983193,7.19,204.43,204.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509983390,7.19,204.47,204.38,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756509983594,7.19,204.47,204.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756509992800,7.19,204.45,204.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510002298,7.34,204.53,204.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510002500,3.50414158,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510002708,5.9883665,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510002898,2.48422492,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510003103,10.16910419,204.53,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510003298,7.34,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510003506,7.34,204.49,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510005012,7.34,204.47,204.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510006210,7.34,204.47,204.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510007011,92.66,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510007311,2.4849605,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510007611,7.34,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510007811,2.48480076,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510008011,2.48480076,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510008210,7.34,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510008413,2.4847507,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510008608,2.4847507,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510008811,7.34,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510009004,2.48474231,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510009209,2.48474231,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510009507,7.34,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510009710,2.48454815,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510009909,2.48454815,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510010109,7.34,204.52,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510010412,2.48454815,204.51,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510010606,2.48454815,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510010803,7.34,204.5,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510013113,2.82910419,204.48,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510013313,7.34,204.47,204.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510014515,2.82910419,204.48,204.37,16.04774533]
["bitfinex-derivatives","SOLF0:USTF0",1756510014813,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510015013,2.48648999,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510015314,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510015514,2.48663299,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510015715,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510015915,2.48663322,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510016114,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510016309,2.48663335,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510016509,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510016714,2.48669667,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510017014,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510017215,2.4866966,204.43,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510017414,7.34,204.44,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510017714,10.16910419,204.42,204.34,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510018915,10.16910419,204.42,204.33,13.21864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510020314,10.16910419,204.47,204.36,13.21864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510020509,2.48610574,204.46,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510020710,10.16910419,204.47,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510020905,2.48597313,204.46,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510021109,10.16910419,204.47,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510021308,2.48607358,204.46,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510021505,2.48613937,204.45,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510021708,10.16910419,204.47,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510021910,2.48623237,204.46,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510022106,2.48623237,204.45,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510022317,10.16910419,204.47,204.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510022820,7.34,204.43,204.34,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510023712,10.16910419,204.41,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510023911,7.34,204.39,204.3,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510024317,2.82910419,204.38,204.3,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510024519,7.34,204.37,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510025616,2.82910419,204.35,204.26,111.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1756510025816,7.34,204.34,204.26,106.22363346]
["bitfinex-derivatives","SOLF0:USTF0",1756510026016,7.34,204.34,204.25,13.21864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510026217,7.34,204.34,204.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510026722,7.62,204.31,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510027121,7.62,204.28,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756510032629,2.82910419,204.26,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510032831,7.62,204.25,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510040635,2.82910419,204.24,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510040834,7.62,204.23,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510041239,7.62,204.23,204.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510041435,7.62,204.23,204.13,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510041840,7.62,204.23,204.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510049245,2.82910419,204.28,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510049547,7.62,204.27,204.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510050744,7.62,204.37,204.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510051050,7.62,204.32,204.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510057443,7.49,204.3,204.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756510057646,7.49,204.3,204.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510058045,7.49,204.3,204.21,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510060551,7.49,204.3,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510064558,10.31910419,204.34,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510064958,7.49,204.34,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510073169,7.49,204.33,204.21,13.35864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510073358,2.82910419,204.34,204.21,16.18774533]
["bitfinex-derivatives","SOLF0:USTF0",1756510073666,2.49588657,204.33,204.21,16.18774533]
["bitfinex-derivatives","SOLF0:USTF0",1756510073868,2.82910419,204.34,204.21,16.18774533]
["bitfinex-derivatives","SOLF0:USTF0",1756510074165,7.49,204.3,204.21,16.18774533]
["bitfinex-derivatives","SOLF0:USTF0",1756510077169,7.49,204.3,204.21,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510078374,7.49,204.3,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510081469,7.49,204.37,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510081772,2.49551269,204.36,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510081964,7.49,204.37,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510082160,2.49547849,204.36,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510082461,7.49,204.37,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510082770,7.49,204.35,204.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510083570,10.31910419,204.35,204.23,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510083765,10.31910419,204.35,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510084070,7.49,204.31,204.21,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510084272,7.49,204.28,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510085766,2.82910419,204.26,204.16,13.35864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510085969,7.49,204.25,204.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510087970,7.38,204.29,204.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510088170,7.38,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510093968,10.20910419,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510104583,7.38,204.29,204.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510109181,7.38,204.37,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510109484,6.08888416,204.36,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510109685,13.46887993,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510109890,2.50192755,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510110091,2.50192755,204.33,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510110290,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510110594,2.50192498,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510110788,2.50192498,204.33,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510110989,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510111189,2.50192491,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510111491,2.50192491,204.33,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510111692,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510111892,2.501922,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510112091,2.501922,204.33,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510112394,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510112593,2.50185257,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510112789,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510112986,2.50185257,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510113193,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510113489,2.50191617,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510113690,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510113890,2.50191617,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510114093,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510114291,2.50198051,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510114593,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510114793,2.50198051,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510114993,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510115195,2.50220852,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510115389,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510115590,2.50204563,204.34,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510115787,7.38,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510115991,2.50204563,204.34,204.26,12.73864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510116202,7.38,204.35,204.26,12.73864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510116492,2.5017602,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510116697,7.38,204.35,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510116885,2.5017602,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510117090,7.38,204.35,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510117291,2.50155108,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510117492,7.38,204.35,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510117693,2.50155108,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510117897,7.38,204.35,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510118697,2.5012692,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510118899,7.38,204.35,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510119197,2.50131467,204.34,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510119498,7.27,204.32,204.23,13.02864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510120098,2.50146743,204.31,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510120298,7.27,204.32,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510120492,2.82910419,204.33,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510120493,7.27,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510124301,10.09910419,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510125096,7.27,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510125300,10.09910419,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510134902,2.82910419,204.34,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510135205,9.77303774,204.33,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510135404,2.50303774,204.32,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510135605,2.50303774,204.31,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510135909,2.50303774,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510136207,7.27,204.33,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510136406,2.50304948,204.32,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510136605,2.50304948,204.31,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510136806,2.50304948,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510137105,7.27,204.33,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510137307,2.5030558,204.32,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510137505,2.5030558,204.31,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510137706,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510138103,2.5029226,204.32,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510138406,2.5029226,204.31,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510138606,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510138807,2.50294781,204.32,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510139007,2.50294781,204.31,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510139304,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510139504,2.50302991,204.32,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510139702,2.50302991,204.31,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510139903,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510140104,2.50302955,204.32,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510140305,2.50302955,204.31,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510140507,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510140704,2.50305196,204.32,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510140899,2.50305196,204.31,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510141102,7.27,204.33,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510141305,2.50308032,204.32,204.24,10.42910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510141502,7.27,204.33,204.25,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510141801,7.27,204.33,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510142313,7.27,204.33,204.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510143013,7.27,204.38,204.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510143312,7.27,204.38,204.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756510147113,7.74,204.42,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510147513,7.74,204.49,204.4,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510147707,7.74,204.49,204.43,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510149110,7.74,204.54,204.43,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510149309,2.49058648,204.53,204.43,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510149508,7.74,204.54,204.43,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510149712,7.74,204.54,204.46,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510149910,7.74,204.54,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510150714,7.74,204.54,204.49,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510151512,7.74,204.54,204.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510151720,7.74,204.59,204.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510153010,7.74,204.59,204.52,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510153219,7.74,204.59,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510155620,2.82910419,204.64,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510155621,7.74,204.63,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510156020,7.74,204.63,204.52,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510156021,7.74,204.63,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510156223,7.74,204.63,204.55,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510156622,7.74,204.63,204.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510159418,7.74,204.63,204.4,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510159623,2.82910419,204.62,204.5,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510159822,2.82910419,204.62,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510160023,7.74,204.61,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510161024,7.74,204.61,204.53,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510161321,7.74,204.61,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510162914,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510163624,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510163824,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510164026,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510164226,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510165623,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510165828,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510166126,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510166623,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510167122,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510167328,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510167529,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510168420,2.82910419,204.62,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510168621,7.74,204.61,204.5,10.10910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510168823,7.74,204.61,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510171135,7.74,204.57,204.46,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510171331,7.74,204.57,204.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510171732,7.74,204.57,204.49,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510171932,7.74,204.57,204.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510174932,0.85081414,204.65,204.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510175138,7.74,204.62,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510175338,7.74,204.62,204.55,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510175637,7.74,204.62,204.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510176235,339.42910419,204.66,204.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510176938,10.56910419,204.66,204.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756510177837,7.74,204.66,204.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510180444,7.39,204.72,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510183953,7.39,204.72,204.64,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510186953,7.39,204.72,204.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510187256,7.39,204.72,204.63,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510187855,7.39,204.69,204.57,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510188158,7.39,204.69,204.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510188446,7.39,204.69,204.6,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510191156,2.48093211,204.68,204.6,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510191354,7.39,204.69,204.6,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510191557,7.39,204.67,204.6,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510196161,7.39,204.67,204.6,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510196458,7.39,204.71,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510196658,7.39,204.69,204.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510197359,7.39,204.69,204.63,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510198058,7.39,204.69,204.63,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510203862,7.39,204.74,204.66,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510204063,7.39,204.74,204.66,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510205561,331.28910419,204.77,204.66,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510205757,7.39,204.75,204.66,10.75910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510205960,7.39,204.76,204.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510206155,7.39,204.76,204.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510206360,7.39,204.79,204.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756510208758,7.39,204.79,204.72,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510208759,7.25,204.85,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510208964,0.84997252,204.86,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510209264,7.25,204.85,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510209764,0.84997252,204.86,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510209965,7.25,204.85,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510210555,7.25,204.85,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510210762,7.25,204.85,204.77,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510211368,7.25,204.85,204.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510212467,7.25,204.85,204.79,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510212968,7.25,204.85,204.73,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510213170,7.25,204.82,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510213364,2.82910419,204.83,204.71,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510213566,2.82910419,204.8,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510213766,7.25,204.79,204.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510215064,7.25,204.79,204.69,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510215261,7.25,204.79,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510215669,2.82910419,204.77,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510216069,7.25,204.76,204.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510220172,7.25,204.83,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510220469,7.25,204.83,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510222673,7.25,204.83,204.75,10.66910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510227276,7.25,204.83,204.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510231181,7.25,204.83,204.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510231979,7.25,204.83,204.73,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510232177,7.25,204.83,204.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510233976,10.07910419,204.88,204.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510234387,7.25,204.86,204.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510239687,7.9,204.84,204.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510240089,7.9,204.84,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510241086,2.48455187,204.83,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510241285,7.9,204.82,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510242884,124.74910419,204.85,204.72,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510242885,7.9,204.86,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510243085,2.48633646,204.85,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510243288,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510246692,329.1297961,204.89,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510246888,10.3879214,204.88,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510247086,2.4879214,204.87,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510247390,10.3879214,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510247590,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510248190,2.4896699,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510248391,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510248589,2.4896699,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510248789,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510248987,2.4896699,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510249190,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510249386,2.49023173,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510249583,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510249787,2.49023191,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510249992,7.9,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510250291,7.9,204.84,204.74,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510250490,2.49023191,204.83,204.74,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510251894,10.39023191,204.82,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252095,2.49023191,204.81,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252294,7.9,204.82,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252495,2.49175342,204.81,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252698,2.49175342,204.8,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252897,7.9,204.82,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510252898,7.9,204.82,204.74,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510253094,2.49171195,204.81,204.74,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510253296,7.9,204.82,204.74,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510253497,7.9,204.87,204.78,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510253694,2.49124562,204.86,204.79,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510253898,7.9,204.87,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510254095,2.49116161,204.86,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510254297,0.03700106,204.85,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510254599,0.03700106,204.85,204.8,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510255197,0.03700106,204.85,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510255798,0.03700106,204.85,204.8,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510256399,0.03700106,204.85,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510257002,0.03700106,204.85,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510257200,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510259303,0.03700106,204.85,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510260906,0.03700106,204.85,204.78,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510261405,0.03700106,204.85,204.78,10.59910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510263410,0.03700106,204.85,204.78,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510263612,0.03700106,204.85,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756510272614,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510272818,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510273018,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510273418,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510273823,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510274022,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510274418,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510274622,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510274920,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510275522,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510275824,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510276529,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510276723,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510277226,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510277416,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510278025,0.03700106,204.85,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510280317,0.03700106,204.85,204.81,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510280721,0.03700106,204.85,204.79,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510280919,0.03700106,204.85,204.8,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510281326,7.3,204.87,204.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510289933,7.3,204.9,204.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510290333,0.84970273,204.92,204.83,2.82910419]
["bitfinex-derivatives","SOLF0:USTF0",1756510290533,0.84970273,204.92,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510290732,8.14970273,204.92,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510291335,7.3,204.92,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510302738,3.49959292,204.91,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510302941,7.69,204.9,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510303444,2.82910419,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510303445,10.51910419,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510303646,3.4994923,204.92,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510303841,10.51910419,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510304047,3.4994923,204.92,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510304346,10.51910419,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510305448,7.69,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756510309753,7.69,204.93,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510317753,0.03367441,204.92,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510321357,7.69,204.91,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510325763,7.69,204.91,204.88,9.24076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510332864,7.69,204.91,204.88,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510333969,0.03367441,204.92,204.88,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510334167,7.38,204.91,204.88,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510334867,7.38,204.91,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510336871,0.03367441,204.92,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510337270,7.38,204.91,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510337470,7.41367441,204.92,204.88,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510337664,7.41367441,204.92,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510339871,7.38,204.91,204.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510347479,0.03367441,204.92,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510348571,0.03367441,204.92,204.91,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510369788,0.03367441,204.92,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510370091,0.03367441,204.92,204.91,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510373688,0.03367441,204.92,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510373892,0.03367441,204.92,204.91,9.01076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510379794,0.03367441,204.92,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510389994,7.57,205.02,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756510390196,11.09903547,205.01,204.96,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510390400,3.52700229,205.0,204.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510392804,7.57,205.03,204.97,7.86453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510393004,3.5252984,205.02,204.97,7.86453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510393199,3.5252984,205.01,204.97,7.86453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510393503,3.5252984,205.0,204.97,7.86453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510393702,7.57,204.99,204.97,7.86453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510394300,12.90552889,204.98,204.97,0.03453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510394500,9.38076427,204.98,204.97,0.03453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510394712,13.3863155,204.98,204.97,0.03453665]
["bitfinex-derivatives","SOLF0:USTF0",1756510395010,13.3863155,204.98,204.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510395208,1.81076427,204.91,204.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510395404,1.81076427,204.91,204.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1756510395405,7.57,204.97,204.9,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510395706,11.09434011,204.96,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510395912,3.52434011,204.95,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510396106,11.09434011,204.95,204.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510396405,16.49748834,204.94,204.86,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510396710,9.38076427,204.94,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510396911,9.38076427,204.94,204.88,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510398104,9.38076427,204.94,204.88,9.64076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510399505,7.57,204.94,204.88,9.64076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510399709,1.81076427,204.93,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510399908,1.81076427,204.93,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510401108,1.81076427,204.89,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510401310,9.38076427,204.89,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510401613,1.81076427,204.89,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510401912,7.57,204.9,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510402315,1.81076427,204.91,204.86,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510402513,7.57,204.93,204.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510402715,1.81076427,204.92,204.86,9.64076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510404318,7.57,205.01,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510404517,7.57,205.01,204.95,1.81076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510404718,9.38076427,205.01,204.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510405113,9.38076427,205.01,204.95,9.64076427]
["bitfinex-derivatives","SOLF0:USTF0",1756510405418,7.57,205.01,204.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510415522,2.82697098,204.99,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510415726,7.57,204.98,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510416726,2.82697098,204.96,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510416926,7.29,204.95,204.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756510417334,7.29,204.92,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510418031,7.29,204.89,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510419138,7.29,204.89,204.81,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510419337,7.29,204.89,204.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510422140,10.11697098,204.89,204.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510424740,7.29,204.98,204.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510424943,7.29,204.97,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510425142,2.82697098,204.95,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510425342,10.11697098,204.95,204.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510431842,2.82697098,204.89,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510432042,7.29,204.88,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510433849,2.82697098,204.86,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510434048,7.29,204.85,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510434349,2.82697098,204.86,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510434843,10.11697098,204.86,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510435739,7.29,204.86,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510436639,7.29,204.84,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510437751,2.82697098,204.82,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510437945,7.29,204.81,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510439546,2.82697098,204.88,204.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510439745,32.23697098,204.88,204.78,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510439953,32.23697098,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510440251,29.41,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510440440,7.29,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510440641,33.59,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510440946,7.29,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510442647,10.11697098,204.88,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510444448,92.27,204.88,204.79,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510444652,7.29,204.88,204.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510445757,26.24,204.92,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510446053,7.29,204.91,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510447556,10.11697098,204.91,204.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510448555,7.89,204.9,204.77,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510448755,2.82697098,204.91,204.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510448756,46.86,204.89,204.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510448957,7.89,204.88,204.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510449152,10.71697098,204.88,204.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510449550,5.47057756,205.04,204.79,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1756510449748,13.67294549,205.14,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510449749,5.47057756,205.14,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510449950,0.84917401,205.09,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510450156,2.82697098,205.08,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510451154,0.84917401,205.09,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510451554,8.73917401,205.09,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510451955,8.73917401,205.09,204.98,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510452149,8.73917401,205.09,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510452354,8.73917401,205.09,204.98,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510454747,8.73917401,205.09,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510454951,7.89,205.08,204.97,10.25697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510456953,7.89,205.08,204.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510466266,7.89,205.08,205.0,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510466464,7.89,205.08,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510473472,10.71697098,205.08,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510475674,2.82697098,205.05,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510475864,7.89,205.04,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510481183,7.56,205.08,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510486989,10.38697098,205.08,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510500604,7.56,205.08,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510502706,10.38697098,205.08,204.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510503708,7.56,205.04,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510503904,2.82697098,205.02,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510504104,10.38697098,205.02,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510507313,7.56,205.02,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510508308,7.27,205.07,204.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756510508612,0.03644712,205.01,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510510515,0.03644712,205.01,204.97,8.25561212]
["bitfinex-derivatives","SOLF0:USTF0",1756510510715,0.03644712,205.01,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510511617,0.84917401,205.09,205.0,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510511818,7.27,205.11,205.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510512212,7.27,205.09,205.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510512409,0.8488633,205.12,205.02,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510512710,0.8488633,205.12,205.05,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510512914,0.8488633,205.12,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510527830,0.8488633,205.12,205.05,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1756510527831,7.27,205.1,205.05,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1756510528032,7.27,205.1,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510529032,2.82697098,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510529331,7.27,205.1,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510529530,2.82697098,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510529736,7.27,205.1,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510529931,2.82697098,205.11,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510530435,7.27,205.1,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510531028,0.8488633,205.12,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510531233,2.82697098,205.1,205.05,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1756510531533,10.09697098,205.1,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510531827,7.27,205.09,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510533029,2.82697098,205.07,205.05,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1756510533336,10.09697098,205.07,205.05,0.03599642]
["bitfinex-derivatives","SOLF0:USTF0",1756510533535,8.1188633,205.12,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510533836,38.78,205.13,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510534529,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510534735,38.78,205.13,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510535131,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510536137,38.78,205.13,205.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510536327,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510537432,38.78,205.13,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510537638,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510537834,38.78,205.13,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510538038,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510538335,38.78,205.13,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510538546,38.78,205.13,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510538734,7.39,205.14,205.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510541242,7.39,205.1,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510541536,2.82697098,205.11,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510541737,7.39,205.1,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510542437,2.82697098,205.08,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510542737,10.21697098,205.08,205.07,0.03574824]
["bitfinex-derivatives","SOLF0:USTF0",1756510545841,10.21697098,205.08,205.0,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510545842,3.30697098,205.08,205.0,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510546042,2.82697098,205.04,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510546343,7.39,205.03,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510546537,2.82697098,205.04,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510546843,7.39,205.03,205.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510547042,7.39,205.03,204.97,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510547439,7.39,205.03,204.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510550246,7.39,205.03,204.97,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510550747,7.39,205.03,204.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510552942,7.39,205.03,204.95,3.99052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510553143,7.39,205.03,204.94,3.99052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510554350,2.82697098,205.04,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510554953,7.39,205.03,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510555144,2.82697098,205.04,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510555653,7.39,205.03,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510555953,2.82697098,205.04,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510556157,7.39,205.0,204.93,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510556754,7.39,205.0,204.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510564965,2.82697098,204.96,204.84,11.50052082]
["bitfinex-derivatives","SOLF0:USTF0",1756510565164,10.21697098,204.92,204.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510565363,15.50697098,205.0,204.87,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510565563,20.07,205.0,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510567867,7.23,204.98,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510568068,7.23,205.01,204.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756510568562,7.23,205.01,204.89,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510568563,7.23,204.95,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510568766,7.23,204.92,204.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510568968,7.23,204.89,204.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510570467,2.82697098,204.87,204.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510570774,2.82697098,204.84,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510570969,7.23,204.83,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510573175,2.82697098,204.81,204.68,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510573370,2.82697098,204.81,204.58,10.9574402]
["bitfinex-derivatives","SOLF0:USTF0",1756510573371,10.05697098,204.78,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510574477,2.82697098,204.75,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510575370,10.05697098,204.75,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510576471,7.23,204.75,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510579578,21.32,204.8,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510579579,7.23,204.79,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510579881,2.82697098,204.78,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510580679,7.23,204.77,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510581575,2.82697098,204.76,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510583776,10.05697098,204.73,204.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510583972,10.05697098,204.73,204.63,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756510584175,10.05697098,204.73,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510584372,2.82697098,204.73,204.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510585275,7.23,204.89,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510585476,10.05697098,204.79,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510586674,7.23,204.79,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510586875,2.82697098,204.78,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510589887,7.23,204.77,204.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510594884,7.23,204.82,204.72,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510595090,10.05697098,204.82,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510595482,7.23,204.94,204.75,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510595688,10.05697098,204.85,204.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756510599690,2.82697098,204.89,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510599885,7.57,204.88,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510600284,2.82697098,204.94,204.83,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510600484,7.57,204.9,204.78,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510600692,7.57,204.9,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510601492,7.57,204.9,204.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510604188,7.57,204.9,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510605285,10.39697098,204.95,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510606195,7.57,204.91,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510606396,2.82697098,204.89,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510607393,10.39697098,204.89,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510615199,7.57,204.89,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510615995,2.82697098,205.0,204.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510615996,2.82697098,204.93,204.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510616301,7.57,204.92,204.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510617002,7.57,204.92,204.84,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510617200,7.57,204.92,204.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510617396,327.84,204.96,204.87,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510617601,335.41,204.96,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510619607,7.57,204.96,204.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510620900,2.82697098,204.95,204.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510621104,7.57,204.94,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510622802,7.57,204.94,204.84,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510624004,7.57,204.91,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510624707,7.57,204.91,204.8,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510625102,2.82697098,204.92,204.8,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510626002,7.57,204.91,204.8,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510626405,2.82697098,204.92,204.8,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510626605,7.57,204.91,204.8,10.06697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510626803,2.82697098,204.89,204.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756510627009,7.67,204.85,204.77,335.31]
["bitfinex-derivatives","SOLF0:USTF0",1756510628103,7.67,204.85,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510642816,2.82697098,204.84,204.75,92.9139248]
["bitfinex-derivatives","SOLF0:USTF0",1756510643017,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510643419,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510644218,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510644519,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510645218,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510645423,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510645615,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510646221,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510646421,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510646621,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510646821,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510648026,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510648228,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510648428,2.82697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510648728,7.67,204.8,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510649027,10.49697098,204.81,204.75,80.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1756510649629,2.82697098,204.87,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510649925,7.67,204.88,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510649926,7.67,204.88,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510650227,7.67,204.88,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510651026,7.67,204.92,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510651324,7.67,204.9,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510653320,34.1,204.96,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510653321,7.67,204.84,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510655231,10.49697098,204.84,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510655632,0.0360224,204.83,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756510658835,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510661238,0.0360224,204.83,204.78,8.25561212]
["bitfinex-derivatives","SOLF0:USTF0",1756510661736,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510661937,0.0360224,204.83,204.78,8.25561212]
["bitfinex-derivatives","SOLF0:USTF0",1756510662635,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510662836,0.0360224,204.83,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510664334,0.0360224,204.83,204.78,13.11864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510664534,0.0360224,204.83,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510665039,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510665538,0.0360224,204.83,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510665739,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510666437,0.0360224,204.83,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510666633,0.0360224,204.83,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510666838,0.0360224,204.83,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510667234,0.0360224,204.83,204.79,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510667440,0.0360224,204.83,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510667836,0.0360224,204.83,204.79,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510668243,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510668943,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510669536,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510669738,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510670141,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510670545,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510670740,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510671045,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510672048,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510672246,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510672447,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510672742,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510672948,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510673142,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510673345,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510673745,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510674548,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510674742,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510674947,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510675243,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510675943,0.0360224,204.83,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510676146,0.0360224,204.83,204.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510678046,7.54,204.82,204.77,13.11864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510678239,0.0360224,204.83,204.77,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510678445,7.54,204.86,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510678645,7.54,204.86,204.77,8.25561212]
["bitfinex-derivatives","SOLF0:USTF0",1756510678646,7.54,204.86,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510679446,2.82697098,204.89,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510680854,2.82697098,204.89,204.8,10.51697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510681048,7.54,204.9,204.8,2.82697098]
["bitfinex-derivatives","SOLF0:USTF0",1756510681351,7.54,204.9,204.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510682548,7.54,204.87,204.8,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510682754,7.54,204.87,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510683255,2.82697098,204.88,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510683453,7.54,204.9,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510687258,2.82697098,204.88,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510687660,7.51,204.87,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756510691761,7.51,204.87,204.8,13.11864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510692362,7.51,204.87,204.81,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510692551,7.51,204.87,204.8,13.11864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510694460,7.51,204.87,204.81,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510702366,7.51,204.9,204.82,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510708176,7.51,204.84,204.78,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510708372,2.82697098,204.88,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510708373,7.51,204.81,204.77,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510708573,10.33697098,204.82,204.75,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510708770,2.82697098,204.82,204.75,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510708969,7.51,204.81,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510715983,2.82697098,204.85,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510716184,7.51,204.84,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510717986,10.33697098,204.84,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510720989,10.33697098,204.84,204.75,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510723089,10.33697098,204.84,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510732296,2.82697098,204.84,204.75,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510732498,7.6,204.83,204.75,12.80864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510734295,7.6,204.83,204.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756510736899,7.6,204.86,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510737291,2.82697098,204.85,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510737494,7.6,204.84,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510740796,7.6,204.84,204.74,12.96864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510741102,7.6,204.84,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510743304,1.81275613,204.81,204.75,9.35275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510744502,1.81275613,204.81,204.75,14.78139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510745405,7.6,204.84,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510745605,1.81275613,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510745903,1.81275613,204.81,204.75,7.24139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510746303,1.81275613,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756510746800,1.81275613,204.81,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510747195,1.81275613,204.81,204.75,7.24139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510748107,1.81275613,204.81,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510748301,1.81275613,204.81,204.75,7.24139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510748706,1.81275613,204.81,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510749401,9.21275613,204.81,204.76,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510749602,9.21275613,204.81,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510750008,9.21275613,204.81,204.76,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510751708,9.21275613,204.81,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510752510,7.4,204.8,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510752805,1.81275613,204.79,204.75,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510753108,9.21275613,204.77,204.75,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510754513,1.81275613,204.77,204.75,12.95864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510756107,1.81275613,204.77,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510757518,1.81275613,204.77,204.74,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510757706,1.81275613,204.77,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510759718,1.81275613,204.77,204.75,12.95864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510760218,7.4,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510760518,9.21275613,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510760717,1.81275613,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510760919,7.4,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510763025,1.81275613,204.79,204.75,12.95864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510763215,7.4,204.78,204.75,12.95864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510763416,1.81275613,204.79,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510763616,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510763821,1.81275613,204.79,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510764821,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510765821,1.81275613,204.79,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510766215,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510766820,1.81275613,204.79,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510767229,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510768921,7.4,204.78,204.74,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510769324,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510770431,7.4,204.78,204.74,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510770625,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510770830,1.81275613,204.79,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510771031,7.4,204.78,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510771225,1.81275613,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510771426,9.21275613,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510772020,0.84977535,204.89,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510772230,9.21275613,204.85,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510772428,9.21275613,204.85,204.79,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510772933,1.81275613,204.85,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510773133,7.4,204.82,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510773330,1.81275613,204.81,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510773728,1.81275613,204.81,204.77,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510773929,1.81275613,204.83,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510774128,1.81275613,204.83,204.77,7.24139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510774325,1.81275613,204.83,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510775426,1.81275613,204.83,204.77,7.24139727]
["bitfinex-derivatives","SOLF0:USTF0",1756510775427,0.84977535,204.89,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510775629,1.81275613,204.87,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510775834,3.55942502,204.86,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510776138,1.81275613,204.87,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510776428,1.81275613,204.87,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510776633,1.81275613,204.87,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510777835,1.81275613,204.87,204.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510778030,1.81275613,204.87,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510778334,1.81275613,204.87,204.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510779032,1.81275613,204.87,204.81,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510779436,7.66,204.92,204.85,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510779632,7.66,204.92,204.87,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510780029,1.81275613,204.94,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510783436,7.66,204.95,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510783437,1.81275613,204.92,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510783633,1.81275613,204.92,204.82,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510783825,1.81275613,204.92,204.8,8.28416407]
["bitfinex-derivatives","SOLF0:USTF0",1756510783826,1.81275613,204.86,204.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510784232,1.81275613,204.86,204.8,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510784433,1.81275613,204.86,204.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510784633,1.81275613,204.86,204.8,1.81275613]
["bitfinex-derivatives","SOLF0:USTF0",1756510784833,1.81275613,204.86,204.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510785340,7.66,204.87,204.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510796643,7.66,204.85,204.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510800148,2.83102827,204.83,204.75,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510800453,7.66,204.82,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510807459,1.81296323,204.8,204.74,9.71296323]
["bitfinex-derivatives","SOLF0:USTF0",1756510809854,7.43,204.79,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510810054,7.43,204.77,204.71,14.86160437]
["bitfinex-derivatives","SOLF0:USTF0",1756510810362,1.81296323,204.72,204.66,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510810562,9.24296323,204.68,204.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510810960,9.24296323,204.68,204.62,1.81296323]
["bitfinex-derivatives","SOLF0:USTF0",1756510811156,7.43,204.65,204.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510812958,7.43,204.79,204.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510813159,10.26737369,204.7,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510813358,10.26737369,204.7,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510814459,7.43,204.66,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510814957,7.43,204.63,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510815654,10.26737369,204.61,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510815855,10.29857834,204.61,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510816054,0.03120465,204.61,204.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510817060,0.03120465,204.61,204.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510817357,0.03120465,204.61,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510819567,0.03120465,204.61,204.55,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510819865,0.03120465,204.61,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510820263,7.43,204.63,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510820755,7.43,204.61,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510822261,2.83737369,204.59,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510822567,10.26737369,204.59,204.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510825165,10.26737369,204.59,204.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1756510825367,2.83737369,204.56,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510825566,10.26737369,204.56,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510826266,2.83737369,204.54,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510828371,2.83737369,204.68,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510828571,7.43,204.57,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510832672,2.83737369,204.55,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510833073,7.43,204.54,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510833879,10.26737369,204.54,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510834776,7.43,204.58,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510834975,2.83737369,204.57,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510837181,7.6,204.56,204.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756510838279,10.43737369,204.7,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510838478,7.6,204.65,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510838979,2.83737369,204.63,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510839170,10.43737369,204.63,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510841177,10.43737369,204.6,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510841975,7.6,204.56,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510842180,7.6,204.56,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510847385,2.83737369,204.58,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510848389,7.6,204.57,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510848587,2.83737369,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510848791,10.43737369,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510849985,7.6,204.55,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510862595,10.43737369,204.61,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510862798,10.43737369,204.61,204.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510863400,10.43737369,204.61,204.52,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510863598,10.43737369,204.61,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510863895,7.6,204.61,204.54,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510864098,7.6,204.65,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510864494,2.83737369,204.58,204.52,13.32864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510864699,7.6,204.57,204.49,13.32864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510864895,7.6,204.57,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756510866299,2.83737369,204.55,204.48,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510866498,7.6,204.54,204.46,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510866898,7.6,204.54,204.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510867098,7.6,204.54,204.47,13.12864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510867405,7.62,204.58,204.48,13.12864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510867999,7.62,204.58,204.49,10.53737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510868200,7.62,204.58,204.51,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510869001,2.83737369,204.63,204.53,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510869196,7.62,204.64,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510871208,7.62,204.64,204.56,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510871405,7.62,204.64,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510871604,328.28,204.71,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510871605,10.45737369,204.68,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510871802,7.62,204.68,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510871997,7.62,204.68,204.59,13.12864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510872203,7.62,204.68,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510872697,10.45737369,204.68,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510880907,7.62,204.68,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510885518,331.11737369,204.71,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510885519,328.28,204.71,204.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510885715,7.62,204.72,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510885915,328.36,204.83,204.62,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510885916,7.62,204.75,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510889118,2.83737369,204.74,204.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510889421,2.83737369,204.74,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510889422,7.62,204.73,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510891223,2.83737369,204.71,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510891527,7.62,204.7,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756510898235,7.46,204.67,204.59,10.68737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510898530,7.46,204.67,204.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510901937,2.83737369,204.71,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510902729,2.83737369,204.71,204.62,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510902934,2.83737369,204.71,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510910339,7.46,204.72,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510910539,2.83737369,204.71,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510910944,10.29737369,204.72,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510911638,10.29737369,204.69,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510912033,7.46,204.69,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510922654,10.29737369,204.69,204.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510924350,10.29737369,204.69,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510924752,10.29737369,204.69,204.6,13.27864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510925654,7.46,204.68,204.6,13.27864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510926253,7.46,204.68,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510927557,2.83737369,204.66,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510928858,7.28,204.65,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756510929350,7.28,204.65,204.56,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510929556,7.28,204.65,204.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510931362,7.28,204.71,204.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510931655,7.28,204.71,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510939761,7.28,204.76,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510941564,10.11737369,204.76,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510942158,7.28,204.76,204.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510942363,7.28,204.76,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510950163,2.83737369,204.8,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510950364,7.28,204.8,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510950563,7.28,204.8,204.74,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510950768,7.28,204.8,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510950969,7.28,204.8,204.74,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510952063,7.28,204.82,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510952973,10.11737369,204.82,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510953579,7.28,204.82,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756510973296,7.28,204.82,204.72,2.83737369]
["bitfinex-derivatives","SOLF0:USTF0",1756510973297,1.81296268,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510973493,1.81296268,204.8,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510974098,1.81296268,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510974394,1.81296268,204.8,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510974794,1.81296268,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510975092,1.81296268,204.8,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510975298,7.87,204.81,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510975488,9.68296268,204.81,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510975897,0.03493132,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510976997,0.03493132,204.8,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510977696,0.03493132,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510978099,0.03493132,204.8,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510978501,0.03493132,204.8,204.76,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510979001,7.90493132,204.8,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510981397,0.03493132,204.8,204.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510981604,0.03493132,204.8,204.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510982604,1.847894,204.8,204.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510982897,1.81296268,204.78,204.73,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510983099,9.68296268,204.78,204.73,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510983303,0.03493132,204.8,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510983497,0.03493132,204.8,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510983698,9.68296268,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510983894,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510984096,1.81296268,204.84,204.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510984701,7.87,204.85,204.79,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510984903,1.81296268,204.85,204.79,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510985104,9.68296268,204.85,204.79,9.33296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510986204,1.81296268,204.83,204.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510986504,7.87,204.82,204.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756510987007,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510988407,7.87,204.82,204.74,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510988603,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510988807,7.87,204.82,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510989109,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510989303,7.87,204.82,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510990007,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510990303,7.87,204.82,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510990907,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510991107,7.87,204.82,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510991308,7.87,204.82,204.77,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510991602,7.87,204.82,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510991809,7.4,204.82,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510992010,7.4,204.8,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510992200,1.81296268,204.81,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510992404,7.4,204.8,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510992603,9.21296268,204.81,204.74,9.34296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510993009,7.4,204.8,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510995212,9.21296268,204.8,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510995806,1.81296268,204.78,204.74,12.95864114]
["bitfinex-derivatives","SOLF0:USTF0",1756510996012,7.4,204.77,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510996606,1.81296268,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510996809,1.81296268,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510997109,1.81296268,204.8,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510997309,1.81296268,204.8,204.74,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510997607,1.81296268,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756510997813,1.81296268,204.86,204.8,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510998909,0.84980647,204.89,204.8,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510999116,9.21296268,204.86,204.8,1.81296268]
["bitfinex-derivatives","SOLF0:USTF0",1756510999310,7.4,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756511017224,7.4,204.86,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756511021335,9.21195345,204.86,204.8,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511024740,7.4,204.86,204.8,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511025037,9.21195345,204.86,204.8,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511025841,1.81195345,204.86,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756511026134,9.36195345,204.84,204.78,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511026441,7.55,204.84,204.78,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511027037,7.55,204.84,204.8,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511027240,0.84980647,204.89,204.8,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511027539,9.36195345,204.88,204.82,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511029939,9.36195345,204.88,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756511030137,7.55,204.88,204.82,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511030537,7.55,204.88,204.82,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511037153,9.36195345,204.88,204.82,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511041956,7.55,204.88,204.82,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511042158,9.36195345,204.88,204.82,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511045761,0.84965086,204.92,204.82,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511045962,7.55,204.95,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756511046164,9.36195345,204.94,204.88,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511047159,7.55,204.94,204.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756511047360,9.36195345,204.94,204.88,9.46195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511048066,8.99195345,204.93,204.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511048259,8.99195345,204.93,204.88,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511048460,8.99195345,204.93,204.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511049655,1.81195345,204.93,204.85,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511049956,7.18,204.88,204.82,9.29195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511050162,1.81195345,204.89,204.82,9.29195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511050558,1.81195345,204.89,204.84,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511050761,8.99195345,204.89,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511051159,8.99195345,204.89,204.84,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511051463,8.99195345,204.89,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511051662,7.18,204.89,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511051863,8.99195345,204.89,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511052662,8.99195345,204.89,204.84,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511053260,7.18,204.89,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511053465,24.16,204.93,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511053665,24.16,204.93,204.89,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511053866,24.16,204.93,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511054367,31.34,204.93,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511055772,7.18,204.93,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511055965,1.81195345,204.91,204.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511056161,1.81195345,204.91,204.85,9.29195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511056868,7.18,204.92,204.87,1.81195345]
["bitfinex-derivatives","SOLF0:USTF0",1756511057074,1.81195345,204.94,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511057075,98.31195345,204.94,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511057267,1.81195345,204.94,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511059168,8.99195345,204.94,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511059366,120.3,204.96,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511059367,7.18,204.95,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511059566,120.3,204.96,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511059773,7.18,204.95,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511060065,120.3,204.96,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511060269,7.18,204.95,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511061072,120.28,204.95,204.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511061474,7.18,204.94,204.86,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511061667,7.18,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511063377,127.46,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511064776,7.18,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511064971,127.46,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511065573,7.18,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511065876,34.4,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511067676,7.18,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511067975,60.12,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511068179,84.5,204.94,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511069774,87.32883709,204.94,204.84,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511069974,2.82883709,204.88,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511070181,7.18,204.87,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511070380,17.1,204.87,204.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511070677,7.18,204.84,204.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511070877,2.82883709,204.82,204.72,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511071077,7.18,204.81,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511071676,2.82883709,204.79,204.69,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511071878,37.86,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511072881,7.18,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511073483,7.18,204.78,204.69,10.30883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511078981,77.66883709,204.79,204.69,10.30883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511079383,7.9,204.78,204.69,10.30883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511079788,77.66883709,204.79,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511079993,7.9,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511081088,105.82,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511082290,7.9,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511085184,128.18,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511085691,7.9,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511085890,34.62,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511086489,2.82883709,204.76,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511086792,7.9,204.75,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511090288,7.9,204.78,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511095292,7.9,204.78,204.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511098201,34.42,204.81,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511098895,7.9,204.81,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511099303,7.9,204.79,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511101195,83.48,204.79,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511101698,106.16,204.79,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511102801,7.9,204.79,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511103000,127.7,204.79,204.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511103602,7.9,204.76,204.68,144.91139761]
["bitfinex-derivatives","SOLF0:USTF0",1756511103798,2.82883709,204.77,204.68,144.91139761]
["bitfinex-derivatives","SOLF0:USTF0",1756511103998,7.9,204.76,204.68,144.91139761]
["bitfinex-derivatives","SOLF0:USTF0",1756511104198,7.9,204.7,204.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511106600,2.82883709,204.69,204.56,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511106798,7.9,204.67,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511108401,0.03099198,204.64,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756511109407,0.03099198,204.64,204.55,144.10677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511109408,2.82883709,204.63,204.55,144.10677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511109597,2.82883709,204.6,204.55,144.10677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511109795,35.6,204.62,204.55,144.10677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511109998,7.79,204.63,204.55,151.73677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511110607,59.03,204.63,204.55,151.73677834]
["bitfinex-derivatives","SOLF0:USTF0",1756511111602,7.79,204.61,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511111908,66.69,204.61,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511112808,7.79,204.61,204.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511113103,66.18,204.6,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511113300,7.79,204.61,204.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511114702,2.82883709,204.59,204.49,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511114906,7.79,204.58,204.49,10.45883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511115506,7.79,204.58,204.49,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511115710,7.79,204.58,204.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511116107,7.79,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511116604,18.05,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511116904,7.79,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511120410,18.03,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511121710,27.77,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511121906,37.01,204.54,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511122108,7.79,204.48,204.38,10.45883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511122302,7.79,204.48,204.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511122905,328.42,204.55,204.44,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511122906,7.79,204.53,204.44,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511123102,7.79,204.53,204.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511123103,7.79,204.53,204.47,10.45883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511127713,7.79,204.53,204.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511128815,7.79,204.53,204.43,10.45883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511130220,0.03215776,204.5,204.43,10.45883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511134221,0.03215776,204.5,204.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756511138427,7.5,204.49,204.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511139927,7.5,204.49,204.38,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511140123,7.5,204.49,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511140319,2.82883709,204.48,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511140523,7.5,204.54,204.44,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511140727,129.2,204.54,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511146026,2.82883709,204.49,204.38,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511146236,2.82883709,204.49,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511146237,10.32883709,204.49,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511146432,7.5,204.49,204.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511146730,7.5,204.49,204.39,10.64883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511146930,7.5,204.49,204.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511149531,70.86,204.51,204.42,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511149738,70.86,204.51,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511150539,7.5,204.53,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511150734,7.5,204.53,204.45,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511150940,7.5,204.53,204.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511154439,10.32883709,204.53,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511155144,7.5,204.53,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511155336,10.32883709,204.53,204.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511160541,7.5,204.52,204.43,13.24864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511161643,128.86,204.52,204.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511162444,7.5,204.49,204.43,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511163338,7.5,204.52,204.44,13.24864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511163539,7.5,204.52,204.44,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511163735,7.5,204.52,204.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756511164145,7.5,204.49,204.43,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511165643,2.82883709,204.47,204.41,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511165844,7.5,204.46,204.39,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511166042,2.82883709,204.44,204.38,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511166247,7.5,204.43,204.37,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511166447,7.5,204.43,204.36,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511167051,7.5,204.43,204.35,13.24864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511167950,7.5,204.43,204.31,331.26883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511167951,10.54883709,204.45,204.37,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511168247,10.54883709,204.48,204.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511168450,2.82883709,204.42,204.35,13.01864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511168752,7.72,204.41,204.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511170251,7.72,204.41,204.33,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511170448,7.72,204.41,204.32,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511170650,7.72,204.41,204.32,13.01864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511171048,2.82883709,204.4,204.32,13.01864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511171646,7.72,204.41,204.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511171846,7.72,204.41,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511173145,2.82883709,204.4,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511177156,40.8,204.44,204.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511177353,2.82883709,204.47,204.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511178251,2.82883709,204.47,204.37,2.82883709]
["bitfinex-derivatives","SOLF0:USTF0",1756511178455,2.82883709,204.5,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511179356,10.54883709,204.5,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511181259,2.82883709,204.49,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511181554,2.82883709,204.46,204.37,13.01864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511181859,7.72,204.45,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511182250,7.72,204.49,204.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511182558,7.72,204.49,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511182858,2.82883709,204.52,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511184461,7.72,204.51,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511192669,2.82883709,204.5,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511192864,7.72,204.49,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511193774,2.82883709,204.6,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511194077,7.72,204.52,204.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756511199675,7.72,204.52,204.41,13.01864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511199879,7.72,204.52,204.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511217190,7.72,204.52,204.42,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511217394,7.72,204.52,204.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511219483,7.72,204.52,204.43,12.91864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511219689,7.72,204.52,204.45,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511219894,7.72,204.52,204.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511221896,7.69,204.57,204.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511222993,7.69,204.54,204.46,5.42864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511224595,7.69,204.54,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511226792,328.56,204.61,204.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756511226997,7.77,204.58,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511227799,7.77,204.58,204.48,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511228000,2.82883709,204.59,204.48,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511228197,7.77,204.58,204.48,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511228501,2.82883709,204.59,204.48,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511228899,120.86,204.6,204.48,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511229199,2.82883709,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511229401,10.59883709,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511230802,9.998678,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511234203,7.77,204.57,204.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511234403,7.77,204.57,204.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511234910,7.77,204.57,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511235204,7.77,204.61,204.52,12.77864114]
["bitfinex-derivatives","SOLF0:USTF0",1756511235502,7.77,204.61,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511235503,10.59883709,204.61,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511242609,10.59883709,204.61,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511243308,1.81639884,204.6,204.54,1.81639884]
["bitfinex-derivatives","SOLF0:USTF0",1756511243704,7.77,204.75,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511244003,1.81639884,204.72,204.66,1.81639884]
["bitfinex-derivatives","SOLF0:USTF0",1756511244203,7.77,204.71,204.64,1.81639884]
["bitfinex-derivatives","SOLF0:USTF0",1756511244703,7.77,204.71,204.66,1.81639884]
["bitfinex-derivatives","SOLF0:USTF0",1756511245103,7.77,204.71,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511245602,7.77,204.72,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511250212,7.77,204.72,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511250405,7.77,204.76,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511251412,7.77,204.76,204.63,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756511251413,7.77,204.76,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511265323,10.60457015,204.76,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511277435,7.77,204.76,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511281434,1.81401611,204.74,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511281630,7.72,204.73,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511281837,1.81401611,204.74,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511282337,7.72,204.73,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511282637,1.81401611,204.74,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511283736,7.72,204.73,204.68,1.81401611]
["bitfinex-derivatives","SOLF0:USTF0",1756511283940,7.72,204.73,204.62,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511284147,7.72,204.69,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511284437,1.81401611,204.7,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511284743,7.72,204.69,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511285341,7.72,204.69,204.63,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511285637,7.72,204.69,204.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511286141,7.72,204.69,204.63,10.18502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511286637,7.72,204.69,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756511286943,2.83502522,204.71,204.6,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511287137,7.61,204.7,204.6,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511287338,7.61,204.7,204.61,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511287632,2.83502522,204.71,204.6,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511287838,7.61,204.7,204.6,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511288243,7.61,204.7,204.61,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511288637,7.61,204.7,204.62,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511289637,7.61,204.7,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511289840,7.61,204.74,204.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511290242,7.61,204.74,204.68,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511290437,7.61,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511290638,7.61,204.74,204.68,8.24471277]
["bitfinex-derivatives","SOLF0:USTF0",1756511290842,7.61,204.74,204.68,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511291042,7.61,204.74,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511291642,7.61,204.81,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511291842,7.61,204.79,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511292346,2.83502522,204.8,204.69,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511292843,7.61,204.79,204.69,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511293046,7.61,204.79,204.7,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511293247,7.61,204.79,204.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511293637,7.61,204.79,204.71,15.84471277]
["bitfinex-derivatives","SOLF0:USTF0",1756511294346,7.61,204.79,204.72,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511295346,7.61,204.79,204.71,15.84471277]
["bitfinex-derivatives","SOLF0:USTF0",1756511295546,7.61,204.79,204.71,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511295747,7.61,204.79,204.71,15.84471277]
["bitfinex-derivatives","SOLF0:USTF0",1756511296339,7.61,204.79,204.7,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511296744,7.61,204.79,204.71,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511297439,7.61,204.83,204.73,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511297647,7.61,204.83,204.76,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511297847,7.61,204.83,204.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511298360,329.04980647,204.91,204.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511298361,7.61,204.87,204.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511298946,7.61,204.87,204.79,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511301741,7.61,204.87,204.77,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511301943,7.61,204.87,204.7,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511301944,7.61,204.84,204.73,13.00968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511302147,7.61,204.84,204.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511302448,7.61,204.81,204.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511304443,7.61,204.81,204.71,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511304444,2.83502522,204.79,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511304649,7.61,204.78,204.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511305455,7.61,204.87,204.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511307950,336.65980647,204.91,204.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511308857,7.61,204.91,204.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511313560,7.61,204.89,204.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511314955,7.61,204.89,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756511316053,7.61,204.89,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511317156,2.83502522,204.93,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511317353,7.84,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511317557,2.83502522,204.93,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511317958,7.84,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511318162,2.83502522,204.93,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511318955,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511319159,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511319856,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511320362,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511320563,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511320758,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511321157,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511321662,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511321853,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511322259,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511322763,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511323160,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511323358,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511323564,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511323865,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511324261,2.83502522,204.92,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511324461,7.84,204.91,204.8,10.43502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511325064,7.84,204.91,204.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511333170,7.84,204.91,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511336270,0.84953678,204.96,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511336465,7.84,204.95,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511340269,7.84,204.93,204.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511345184,7.84,204.97,204.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756511351185,7.84,204.97,204.87,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511351385,7.84,204.97,204.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511353887,7.66,204.94,204.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511356693,0.84938127,205.0,204.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511356694,7.66,204.97,204.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511374907,10.49502522,204.97,204.86,8.24471277]
["bitfinex-derivatives","SOLF0:USTF0",1756511375103,10.49502522,204.97,204.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511375810,7.66,204.97,204.89,2.83502522]
["bitfinex-derivatives","SOLF0:USTF0",1756511376006,7.66,204.97,204.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511383314,9.47015039,204.97,204.91,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511384719,9.47015039,204.97,204.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756511384918,9.47015039,204.97,204.91,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511385619,7.36,204.94,204.88,7.21983794]
["bitfinex-derivatives","SOLF0:USTF0",1756511385811,7.36,204.94,204.9,9.33015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511386017,7.36,204.94,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511387717,1.81015039,204.97,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511387918,7.36,204.96,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511388515,1.81015039,204.97,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511388723,7.36,204.96,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511388923,1.81015039,204.97,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511389122,7.36,204.96,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511390420,1.81015039,204.97,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511390725,9.17015039,204.93,204.87,9.33015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511391623,7.36,204.93,204.87,9.33015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511391826,7.36,205.02,204.89,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511392026,7.36,204.98,204.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511392220,9.17015039,204.98,204.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511401835,7.36,204.98,204.92,9.33015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511402933,7.36,205.01,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511403327,1.81015039,205.03,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511403328,7.36,205.02,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511403735,1.81015039,205.03,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511404137,7.36,205.02,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511405237,1.81015039,205.03,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511405638,7.36,205.02,204.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511405839,7.36,205.02,204.96,9.33015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511411145,7.36,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756511411344,7.36,205.02,204.92,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511411345,1.81015039,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511411545,9.64015039,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511412040,9.64015039,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511412234,9.64015039,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511414142,9.64015039,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511414341,9.64015039,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511414644,9.64015039,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511414842,9.64015039,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511415043,7.83,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511416038,7.83,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511416337,7.83,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511417043,7.83,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511417443,7.83,205.0,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511417644,7.83,205.0,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511418439,1.81015039,205.02,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511418845,1.81015039,205.02,204.95,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511419042,7.83,205.01,204.95,9.26015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511419648,7.83,205.01,204.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511419848,1.81015039,205.02,204.96,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511420547,1.81015039,205.02,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511420548,9.64015039,205.02,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511420748,1.81015039,205.01,204.96,9.26015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511420949,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511421650,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511421950,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511422950,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511423152,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511426150,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511426357,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511428554,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511428854,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511429958,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511430258,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511430760,1.81015039,205.01,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511430951,7.83,205.0,204.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756511439869,7.83,204.98,204.92,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511440065,7.83,204.93,204.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511441168,1.81015039,204.94,204.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511441675,7.83,204.94,204.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511441875,1.81015039,204.93,204.87,9.00015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511443478,1.81015039,204.93,204.87,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511444071,1.81015039,204.93,204.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511444576,9.64015039,204.93,204.87,9.00015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511445974,1.81015039,204.91,204.84,12.59968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511446171,7.83,204.88,204.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511446674,1.81015039,204.89,204.84,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511446874,7.83,204.86,204.82,9.00015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511447081,7.83,204.86,204.82,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511447279,7.83,204.86,204.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511449083,9.64015039,204.86,204.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511452575,1.81015039,204.84,204.77,9.00015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511452983,1.81015039,204.82,204.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511453782,1.81015039,204.82,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511454177,7.83,204.98,204.81,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511454374,1.81015039,204.88,204.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511454573,1.81015039,204.88,204.82,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511455084,1.81015039,204.88,204.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511455282,1.81015039,204.88,204.82,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511455482,1.81015039,204.88,204.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511455680,1.81015039,204.88,204.82,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511456283,1.81015039,204.88,204.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511456782,1.81015039,204.88,204.82,9.00015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511457682,7.83,204.85,204.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511457887,1.81015039,204.84,204.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511458686,1.81015039,204.84,204.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511460489,1.81015039,204.87,204.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511464485,9.64015039,204.87,204.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511464689,9.64015039,204.85,204.8,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511465992,9.64015039,204.85,204.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511466188,1.81015039,204.85,204.8,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511467088,1.81015039,204.85,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511467589,1.81015039,204.85,204.8,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511467989,1.81015039,204.85,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511468497,7.21,204.84,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511468995,7.21,204.84,204.8,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511469493,7.21,204.84,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511470390,9.02015039,204.83,204.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511470594,9.02015039,204.83,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511470791,9.02015039,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511470986,1.81015039,204.83,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511471193,1.81015039,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511471393,1.81015039,204.83,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511471792,9.02015039,204.83,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511471994,7.21,204.82,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511472494,7.21,204.82,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511473096,7.21,204.82,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511473294,7.21,204.82,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511473492,7.21,204.82,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511473901,1.81015039,204.83,204.77,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511474202,9.02015039,204.83,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511475097,7.21,204.82,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511475689,7.21,204.82,204.79,9.12015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511476001,7.21,204.82,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511476196,1.81015039,204.83,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511476394,7.21,204.82,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511480100,1.81015039,204.83,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511480297,9.02015039,204.85,204.79,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511480497,1.81015039,204.87,204.81,1.81015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511480702,1.81015039,204.87,204.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511480897,9.02015039,204.89,204.83,9.12015039]
["bitfinex-derivatives","SOLF0:USTF0",1756511483304,7.21,204.89,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511485302,2.83042784,204.94,204.83,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511485504,7.21,204.93,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511487809,7.21,204.91,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511490711,2.83042784,204.89,204.81,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511490912,2.83042784,204.86,204.79,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511491112,2.83042784,204.86,204.76,114.91894573]
["bitfinex-derivatives","SOLF0:USTF0",1756511491113,10.04042784,204.86,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511491814,7.21,204.86,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756511504721,7.21,204.86,204.78,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511504922,2.83042784,204.87,204.78,13.13968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511505123,7.94,204.86,204.78,13.13968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511506413,7.94,204.9,204.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511506618,17.96,204.91,204.79,13.13968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511506619,10.77042784,204.88,204.79,13.13968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511506818,10.77042784,204.88,204.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511508223,7.94,204.84,204.77,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511508422,7.94,204.84,204.76,119.77446921]
["bitfinex-derivatives","SOLF0:USTF0",1756511508615,2.83042784,204.82,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511508817,7.94,204.81,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511509015,2.83042784,204.82,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511509220,7.94,204.81,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511509424,2.83042784,204.82,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511509625,7.94,204.85,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511509819,2.83042784,204.81,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511510021,7.94,204.8,204.73,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511510224,7.94,204.8,204.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511510721,2.83042784,204.83,204.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511510925,2.83042784,204.83,204.75,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511511117,2.83042784,204.83,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511512330,7.94,204.84,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511514331,10.77042784,204.84,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511516727,7.94,204.84,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511516929,10.77042784,204.84,204.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511520425,10.77042784,204.94,204.82,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511520627,10.77042784,204.94,204.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511521331,7.94,204.94,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511528632,7.94,204.94,204.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756511549643,119.88,204.99,204.88,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511549644,7.27,204.99,204.88,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511549845,7.27,204.99,204.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511551849,7.27,204.99,204.91,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511552144,7.27,204.99,204.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511555645,7.27,204.99,204.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511555850,7.27,204.99,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511559649,2.83042784,204.97,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511559851,7.4,204.96,204.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756511563359,7.4,204.96,204.88,12.88968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511563959,7.4,204.96,204.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511564460,7.4,204.96,204.89,12.87968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511564655,7.4,205.05,204.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511564861,2.83042784,205.03,204.93,2.83042784]
["bitfinex-derivatives","SOLF0:USTF0",1756511565159,7.4,205.02,204.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511579270,1.80934748,205.0,204.94,9.27934748]
["bitfinex-derivatives","SOLF0:USTF0",1756511580173,9.20934748,205.0,204.94,9.27934748]
["bitfinex-derivatives","SOLF0:USTF0",1756511581270,1.80934748,205.0,204.96,1.80934748]
["bitfinex-derivatives","SOLF0:USTF0",1756511581467,1.80934748,205.02,204.96,1.80934748]
["bitfinex-derivatives","SOLF0:USTF0",1756511581671,7.4,205.04,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511581969,1.80934748,205.03,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511583373,7.4,205.04,204.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511585072,2.82643859,205.05,204.94,10.29643859]
["bitfinex-derivatives","SOLF0:USTF0",1756511585278,2.82643859,205.03,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511585574,10.22643859,205.03,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511586166,7.4,205.03,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511597577,2.82643859,205.05,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511599590,7.82,205.04,204.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756511603292,1.8087858,205.03,204.98,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511603488,9.6287858,205.03,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511603795,9.6287858,205.03,204.98,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511604680,1.8087858,205.03,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511604880,7.82,205.02,204.96,9.4987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511605190,7.82,205.0,204.96,9.4987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511605390,7.82,205.0,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511606381,7.82,205.0,204.96,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511607591,7.82,205.0,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511607787,7.82,205.0,204.96,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511607987,7.82,205.0,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511608190,7.82,205.0,204.96,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511608388,7.82,205.0,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511608692,1.8087858,205.01,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511608882,7.82,205.0,204.96,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511609191,0.84914293,205.06,204.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511609394,7.82,205.03,204.98,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511609593,7.82,205.02,204.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511610693,7.82,205.02,204.98,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511610992,1.8087858,205.04,204.95,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511611187,1.8087858,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511611391,1.8087858,205.0,204.94,13.09968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511611392,9.6287858,205.0,204.94,13.09968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511611585,7.82,205.0,204.94,14.90847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511611790,1.8087858,204.99,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511611991,7.82,204.98,204.93,7.21847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511612192,9.6287858,204.99,204.93,14.90847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511612490,9.6287858,205.02,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511612887,3.49147818,205.01,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511613094,1.8087858,205.02,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511613283,7.82,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511613487,7.82,205.01,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511614284,1.8087858,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511614491,9.6287858,205.01,204.95,13.09968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511617794,9.6287858,205.01,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756511617992,1.8087858,204.97,204.91,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511618296,7.6,204.94,204.88,7.21847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511619095,7.6,204.94,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511619294,7.6,204.94,204.88,7.21847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511619787,7.6,204.94,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511619995,7.6,204.94,204.9,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511620295,7.6,204.94,204.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511620494,1.8087858,204.94,204.9,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511620893,7.6,204.93,204.9,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511621094,9.4087858,204.94,204.88,14.40847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511621291,9.4087858,204.94,204.88,8.9987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511621891,9.4087858,204.94,204.88,14.40847335]
["bitfinex-derivatives","SOLF0:USTF0",1756511623095,9.4087858,204.94,204.88,8.9987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511623391,0.84916365,205.02,204.92,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511623697,12.89526203,205.01,204.94,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511623889,1.8087858,204.99,204.94,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511624089,7.6,204.98,204.94,8.9987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511624691,1.8087858,204.99,204.94,8.9987858]
["bitfinex-derivatives","SOLF0:USTF0",1756511624892,1.8087858,205.01,204.94,1.8087858]
["bitfinex-derivatives","SOLF0:USTF0",1756511625096,5.47057756,205.09,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511625097,9.4087858,205.03,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511625395,7.6,205.03,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511631993,7.6,205.08,204.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511632195,3.4884362,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511632396,7.6,205.08,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511632697,3.48727886,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511632897,7.6,205.08,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511633088,3.48727801,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511633289,7.6,205.08,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511633492,3.48686125,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511633691,7.6,205.08,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511633998,3.48686125,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511634199,7.6,205.08,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511634399,3.48647306,205.07,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511634602,7.6,205.11,204.99,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511634799,7.6,205.09,205.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511638597,7.6,205.14,204.99,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511638807,7.6,205.12,205.02,10.01632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511639300,2.82632189,205.13,205.02,10.01632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511639500,7.6,205.09,205.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511640312,7.6,205.09,204.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511641110,7.6,205.09,205.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511642016,7.6,205.07,205.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756511649413,2.82632189,205.12,205.0,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511649617,10.23632189,205.12,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511652617,10.23632189,205.12,205.02,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511652818,10.23632189,205.12,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511657026,7.41,205.12,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511658028,7.41,205.12,205.05,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511658228,7.41,205.12,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511658527,7.41,205.16,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511659329,2.82632189,205.18,205.06,10.63632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511659525,7.41,205.17,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511660522,327.76,205.26,205.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511660523,7.41,205.22,205.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511661119,7.41,205.22,205.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511669030,7.41,205.22,205.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1756511669031,7.41,205.22,205.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511670126,10.23632189,205.25,205.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511670322,7.41,205.21,205.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511670527,2.82632189,205.2,205.09,10.63632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511670826,7.41,205.19,205.09,10.63632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511671232,7.41,205.19,205.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511675222,2.82632189,205.17,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511675427,7.41,205.16,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511676928,7.23,205.14,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756511677827,7.23,205.14,205.01,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511678133,13.00632189,205.2,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511678323,10.05632189,205.07,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511678729,2.82632189,205.04,205.0,100.35142464]
["bitfinex-derivatives","SOLF0:USTF0",1756511678930,10.05632189,205.06,204.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511679233,7.23,205.06,204.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511679734,10.05632189,205.09,205.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511684034,7.23,205.05,204.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511685333,7.23,205.09,204.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511686438,7.23,205.09,205.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511692943,7.23,205.09,204.98,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1756511692944,7.23,205.14,205.05,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511693143,7.23,205.14,205.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511700441,7.23,205.14,205.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511700643,2.82632189,205.21,205.1,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511700846,2.82632189,205.21,205.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511700847,7.23,205.14,205.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511702447,327.6,205.37,205.09,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511702754,7.23,205.24,205.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511704250,0.84818056,205.28,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511704251,7.23,205.27,205.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511706148,7.23,205.24,205.13,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511706348,7.23,205.24,205.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756511706945,7.23,205.24,205.16,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511707151,7.23,205.24,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511710259,7.23,205.24,205.17,10.10632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511711754,7.23,205.24,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511717466,7.23,205.24,205.15,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511717766,7.23,205.24,205.15,10.10632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511724166,7.23,205.24,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511725571,7.22994376,205.24,205.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511730074,2.82632189,205.23,205.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511730373,7.41,205.19,205.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511730674,7.41,205.19,205.1,10.10632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511731170,2.82632189,205.2,205.1,10.10632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511731376,7.41,205.19,205.1,10.10632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511731773,7.41,205.19,205.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511732174,2.82632189,205.26,205.13,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511732382,7.41,205.25,205.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511733886,7.41,205.25,205.16,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511734090,7.41,205.25,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511734281,10.23632189,205.3,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511734485,2.82632189,205.27,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511735084,7.41,205.26,205.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756511738391,7.41,205.26,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511744293,3.58748791,205.25,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511744492,7.7,205.26,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511744790,3.58748791,205.25,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511745090,7.7,205.26,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511745495,7.7,205.26,205.21,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511745694,7.7,205.26,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511746291,3.67438876,205.32,205.21,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511746495,7.7,205.31,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511746694,10.52632189,205.31,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511747399,7.7,205.31,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511755702,7.7,205.31,205.22,10.60632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511756198,7.7,205.33,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511756409,10.52632189,205.33,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511762206,7.7,205.33,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511762506,10.52632189,205.33,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511765307,2.82632189,205.33,205.22,2.82632189]
["bitfinex-derivatives","SOLF0:USTF0",1756511765507,7.7,205.32,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511771607,10.52632189,205.32,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511772409,7.7,205.32,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511772609,10.52632189,205.32,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511776316,7.7,205.32,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756511779319,7.7,205.32,205.27,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511779518,7.8,205.32,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511779817,1.80365098,205.33,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511780017,7.8,205.32,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511780206,1.80365098,205.33,205.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511780518,7.8,205.3,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511780909,7.8,205.3,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511781116,9.60365098,205.31,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511783822,1.80365098,205.29,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511784018,7.8,205.28,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511784920,7.8,205.28,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511785115,7.8,205.28,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511785516,1.80365098,205.3,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511785825,7.8,205.29,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511786017,1.80365098,205.3,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511786219,7.8,205.35,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511786419,1.80365098,205.3,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511787215,7.8,205.29,205.24,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511787420,7.8,205.29,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511787615,7.8,205.29,205.22,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511787921,9.60365098,205.29,205.22,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511788223,9.60365098,205.29,205.23,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511791023,9.60365098,205.29,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511791224,1.80365098,205.22,205.15,14.92333853]
["bitfinex-derivatives","SOLF0:USTF0",1756511791430,7.8,205.21,205.15,9.51365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511792020,24.24,205.29,205.15,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511792021,7.8,205.19,205.15,1.80365098]
["bitfinex-derivatives","SOLF0:USTF0",1756511792325,1.80365098,205.18,205.12,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511792521,9.60365098,205.18,205.11,14.92333853]
["bitfinex-derivatives","SOLF0:USTF0",1756511793329,9.60365098,205.18,205.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511793330,7.8,205.18,205.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511794429,7.8,205.18,205.09,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511796735,7.8,205.18,205.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511796935,7.63,205.12,205.03,13.31968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511797127,7.63,205.12,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511798439,7.63,205.12,205.02,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511798440,2.82254348,205.07,204.99,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511798639,7.63,205.06,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511801037,7.63,205.03,204.95,10.73254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511801238,2.82254348,205.01,204.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511801644,10.45254348,205.01,204.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511803445,10.45254348,205.01,204.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511803446,7.63,205.0,204.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511803642,7.63,204.97,204.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511804541,2.82254348,204.95,204.77,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511804745,7.63,204.94,204.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511805540,7.63,205.09,204.8,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511805741,2.82254348,205.03,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511805941,7.63,205.02,204.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511807544,7.63,205.02,204.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511807946,7.63,205.13,204.96,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511808156,2.82254348,205.12,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511808350,7.63,205.11,205.01,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511808650,7.63,205.11,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511809157,2.82254348,205.09,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511809350,7.63,205.08,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511809656,7.63,205.05,204.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511809951,7.63,205.05,204.94,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511809952,10.45254348,205.1,204.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511810454,7.63,205.14,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511811454,7.63,205.11,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511812357,7.63,205.11,205.04,10.73254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511814452,7.63,205.15,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511814651,7.63,205.15,205.0,87.40254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511814652,7.63,205.15,205.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511815355,7.63,205.34,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511815549,10.45254348,205.25,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511820162,7.63,205.24,205.14,10.73254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511823666,2.82254348,205.22,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511823859,7.63,205.21,205.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511826065,2.82254348,205.25,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511826261,10.45254348,205.25,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511828163,7.63,205.25,205.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756511828474,2.82254348,205.3,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511828666,7.14,205.29,205.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511830360,7.14,205.34,205.21,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511830563,2.82254348,205.33,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511830861,7.14,205.32,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511833568,9.96254348,205.32,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511834571,7.14,205.32,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511834764,9.96254348,205.32,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511835363,7.14,205.32,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511838468,7.14,205.35,205.23,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511838669,9.96254348,205.35,205.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511839368,9.96254348,205.35,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511840472,7.14,205.35,205.27,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511840673,7.14,205.35,205.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511841375,7.14,205.35,205.29,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511841967,64.32,205.39,205.29,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511841968,71.46,205.39,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511845575,7.14,205.39,205.3,10.72254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511845881,7.14,205.4,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511847377,2.82254348,205.38,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511847579,9.96254348,205.38,205.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511849382,7.14,205.34,205.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511850682,7.14,205.37,205.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511855183,0.84756083,205.43,205.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511855488,9.96254348,205.42,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511856193,7.14,205.42,205.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756511857693,7.14,205.42,205.33,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511857894,7.14,205.42,205.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511858096,7.62,205.4,205.28,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511858298,7.62,205.4,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511859592,7.62,205.4,205.31,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511859792,7.62,205.4,205.31,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511860395,7.62,205.4,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511860890,20.33549669,205.46,205.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511861201,7.62,205.45,205.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511863194,20.33549669,205.46,205.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511863396,27.95549669,205.46,205.38,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511865302,20.33549669,205.46,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511865692,20.33549669,205.46,205.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511865893,20.33549669,205.46,205.41,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511866099,20.33549669,205.46,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511866292,20.33549669,205.46,205.41,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511866492,20.33549669,205.46,205.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511867306,20.33549669,205.46,205.41,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511867696,20.33549669,205.46,205.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511867897,20.33549669,205.46,205.44,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511868499,20.33549669,205.46,205.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511869600,20.33549669,205.46,205.44,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511870600,20.33549669,205.46,205.43,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511871895,20.33549669,205.46,205.4,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511875100,7.62,205.45,205.4,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511875403,27.95549669,205.46,205.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511875602,27.95549669,205.46,205.39,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511876402,7.62,205.45,205.36,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511877706,10.44254348,205.45,205.36,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511877909,10.44254348,205.45,205.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511878114,7.62,205.41,205.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511878314,7.62,205.41,205.33,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756511880315,7.62,205.41,205.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511880508,2.82254348,205.43,205.33,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756511880709,7.62,205.42,205.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511881009,10.44254348,205.39,205.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511881613,10.44254348,205.39,205.29,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511881812,10.44254348,205.39,205.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511882417,7.62,205.39,205.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511885517,7.62,205.39,205.29,10.46254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511887115,10.75254348,205.43,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511889620,7.93,205.43,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511889920,20.33549669,205.46,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511889921,2.82254348,205.42,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511890123,7.93,205.41,205.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511894019,7.93,205.36,205.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511894516,7.93,205.33,205.22,10.03254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511896823,10.75254348,205.33,205.22,10.03254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511897627,7.93,205.32,205.22,10.03254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511898528,7.93,205.29,205.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511905630,2.82254348,205.28,205.18,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511905832,7.93,205.27,205.19,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756511906332,7.93,205.27,205.18,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1756511906932,7.93,205.27,205.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511909336,7.93,205.25,205.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511910038,2.82254348,205.31,205.2,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511910230,7.93,205.3,205.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511911736,7.93,205.27,205.17,10.03254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511912136,2.82254348,205.25,205.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511912337,7.93,205.24,205.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511913836,10.75254348,205.31,205.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756511926657,7.37,205.24,205.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511926857,7.37,205.15,205.07,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511927056,7.37,205.12,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511927358,2.82254348,205.2,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511927558,7.37,205.15,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511929353,2.82254348,205.13,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511929959,7.37,205.12,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511931762,2.82254348,205.1,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511932853,10.19254348,205.1,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511934962,10.19254348,205.1,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511935163,2.82254348,205.07,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511935553,7.37,205.1,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511935758,2.82254348,205.08,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511937263,7.37,205.07,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511941369,2.82254348,205.06,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511942977,7.37,205.05,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511944075,10.19254348,205.05,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511944975,2.82254348,205.08,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511945575,2.82254348,205.08,204.97,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511945778,2.82254348,205.08,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511946470,7.37,205.09,205.0,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511946674,7.37,205.09,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756511949880,7.48,205.07,204.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511951881,2.82254348,205.05,204.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511952082,7.48,205.04,204.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511957177,7.48,205.01,204.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511957372,7.48,204.97,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511959479,2.82254348,204.95,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511959680,7.48,204.94,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511960980,10.30254348,204.94,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511962286,7.48,204.9,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511962588,7.48,204.9,204.82,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511962889,7.48,204.9,204.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511965790,7.48,205.03,204.85,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511965989,327.74,205.04,204.85,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511965990,2.82254348,204.98,204.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511966195,10.30254348,204.98,204.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511966391,10.30254348,204.98,204.88,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511966598,7.48,204.98,204.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511966893,7.48,204.98,204.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511967094,7.48,205.03,204.95,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511967298,7.48,205.03,204.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511967496,7.48,205.03,204.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511967996,10.30254348,205.03,204.92,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511968193,7.48,205.02,204.92,10.11254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511969691,7.48,204.99,204.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511969890,7.48,204.94,204.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511972495,7.48,204.97,204.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756511975487,7.48,204.97,204.86,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511975488,2.82254348,204.99,204.86,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511976294,2.82254348,204.99,204.86,8.76254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511976496,2.82254348,205.02,204.89,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511976798,2.82254348,205.02,204.9,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511978197,2.82254348,205.02,204.93,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511978398,2.82254348,205.05,204.93,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511978593,2.82254348,205.05,204.92,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511982897,7.93,205.04,204.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511984198,7.93,205.04,204.95,2.82254348]
["bitfinex-derivatives","SOLF0:USTF0",1756511984397,7.93,205.04,204.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511987400,70.3875134,205.09,204.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511987604,7.93,205.11,204.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511988501,7.93,205.11,204.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511988701,7.93,205.11,204.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511989405,7.93,205.11,204.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756511994697,7.93,205.11,204.99,5.40968755]
["bitfinex-derivatives","SOLF0:USTF0",1756511995005,7.93,205.11,205.0,7.15]